History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 23.600 0 +0
2025-10-13 2025-10-09 23.680 0 +0
2025-10-10 2025-10-08 25.120 0 +0
2025-10-09 2025-10-06 26.200 0 +0
2025-10-08 2025-10-03 25.100 0 +0
2025-10-06 2025-10-02 25.300 0 +0
2025-10-03 2025-09-30 25.980 0 +0
2025-10-02 2025-09-29 25.600 0 +0
2025-09-30 2025-09-26 25.300 0 +0
2025-09-29 2025-09-25 24.080 0 +0
2025-09-26 2025-09-24 24.320 0 +0
2025-09-25 2025-09-23 25.100 0 +0
2025-09-24 2025-09-22 26.360 0 +0
2025-09-23 2025-09-19 25.860 0 +0
2025-09-22 2025-09-18 26.920 0 +0
2025-09-19 2025-09-17 23.140 0 +0
2025-09-18 2025-09-16 21.120 0 +0
2025-09-17 2025-09-15 21.640 0 +0
2025-09-16 2025-09-12 22.520 0 +0
2025-09-15 2025-09-11 23.200 0 +0
2025-09-12 2025-09-10 23.120 0 +0
2025-09-11 2025-09-09 23.080 0 +0
2025-09-10 2025-09-08 23.700 0 +0
2025-09-09 2025-09-05 25.100 0 +0
2025-09-08 2025-09-04 25.280 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 25.940 0 +0
2025-09-03 2025-09-01 26.040 0 +0
2025-09-02 2025-08-29 27.020 0 +0
2025-09-01 2025-08-28 26.160 0 +0
2025-08-29 2025-08-27 27.340 0 +0
2025-08-28 2025-08-26 28.080 0 +0
2025-08-27 2025-08-25 31.620 0 +0
2025-08-26 2025-08-22 36.300 0 +0
2025-08-25 2025-08-21 35.560 0 +0
2025-08-22 2025-08-20 37.140 0 +0
2025-08-21 2025-08-19 34.320 0 +0
2025-08-20 2025-08-18 43.380 0 +0
2025-08-19 2025-08-15 41.240 0 +0
2025-08-18 2025-08-14 34.980 0 +0
2025-08-15 2025-08-13 31.660 0 +0
2025-08-14 2025-08-12 30.860 0 +0
2025-08-13 2025-08-11 30.520 0 +0
2025-08-12 2025-08-08 29.540 0 +0
2025-08-11 2025-08-07 26.300 0 +0
2025-08-08 2025-08-06 25.860 0 +0
2025-08-07 2025-08-05 27.500 0 +0
2025-08-06 2025-08-04 23.540 0 +0
2025-08-05 2025-08-01 22.850 0 +0
2025-08-04 2025-07-31 21.950 0 +0
2025-08-01 2025-07-30 21.700 0 +0
2025-07-31 2025-07-29 20.350 0 +0
2025-07-30 2025-07-28 19.600 0 +0
2025-07-29 2025-07-25 18.460 0 +0
2025-07-28 2025-07-24 17.980 0 +0
2025-07-25 2025-07-23 16.480 0 +0
2025-07-24 2025-07-22 16.720 0 +0
2025-07-23 2025-07-21 16.220 0 +0
2025-07-22 2025-07-18 16.240 0 +0
2025-07-21 2025-07-17 14.400 0 +0
2025-07-18 2025-07-16 13.880 0 +0
2025-07-17 2025-07-15 14.000 0 +0
2025-07-16 2025-07-14 14.300 0 +0
2025-07-15 2025-07-11 14.200 0 +0
2025-07-14 2025-07-10 13.560 0 +0
2025-07-11 2025-07-09 13.140 0 +0
2025-07-10 2025-07-08 13.160 0 +0
2025-07-09 2025-07-07 12.960 0 +0
2025-07-08 2025-07-04 12.860 0 +0
2025-07-07 2025-07-03 13.000 0 +0
2025-07-04 2025-07-02 12.940 0 +0
2025-07-03 2025-06-30 11.860 0 +0
2025-07-02 2025-06-27 11.840 0 +0
2025-06-30 2025-06-26 12.000 0 +0
2025-06-27 2025-06-25 12.140 0 +0
2025-06-26 2025-06-24 11.740 0 +0
2025-06-25 2025-06-23 11.600 0 +0
2025-06-24 2025-06-20 11.780 0 +0
2025-06-23 2025-06-19 11.780 0 +0
2025-06-20 2025-06-18 12.060 0 +0
2025-06-19 2025-06-17 12.560 0 +0
2025-06-18 2025-06-16 12.980 0 +0
2025-06-17 2025-06-13 12.820 0 +0
2025-06-16 2025-06-12 12.820 0 +0
2025-06-13 2025-06-11 12.960 0 +0
2025-06-12 2025-06-10 13.000 0 +0
2025-06-11 2025-06-09 12.980 0 +0
2025-06-10 2025-06-06 12.500 0 +0
2025-06-09 2025-06-05 12.620 0 +0
2025-06-06 2025-06-04 12.980 0 +0
2025-06-05 2025-06-03 12.820 0 +0
2025-06-04 2025-06-02 12.620 0 +0
2025-06-03 2025-05-30 13.000 0 +0
2025-06-02 2025-05-29 12.620 0 +0
2025-05-30 2025-05-28 12.640 0 +0
2025-05-29 2025-05-27 12.860 0 +0
2025-05-28 2025-05-26 12.380 0 +0
2025-05-27 2025-05-23 11.900 0 +0
2025-05-26 2025-05-22 12.000 0 +0
2025-05-23 2025-05-21 11.580 0 +0
2025-05-22 2025-05-20 11.640 0 +0
2025-05-21 2025-05-19 11.860 0 +0
2025-05-20 2025-05-16 11.720 0 +0
2025-05-19 2025-05-15 11.900 0 +0
2025-05-16 2025-05-14 11.940 0 +0
2025-05-15 2025-05-13 12.000 0 +0
2025-05-14 2025-05-12 12.300 0 +0
2025-05-13 2025-05-09 12.040 0 +0
2025-05-12 2025-05-08 12.440 0 +0
2025-05-09 2025-05-07 12.040 0 +0
2025-05-08 2025-05-06 12.140 0 +0
2025-05-07 2025-05-02 12.100 0 +0
2025-05-06 2025-04-30 12.120 0 +0
2025-05-02 2025-04-29 12.080 0 +0
2025-04-30 2025-04-28 11.220 0 +0
2025-04-29 2025-04-25 11.520 0 +0
2025-04-28 2025-04-24 11.660 0 +0
2025-04-25 2025-04-23 12.000 0 +0
2025-04-24 2025-04-22 11.680 0 +0
2025-04-23 2025-04-17 11.860 0 +0
2025-04-22 2025-04-16 11.980 0 +0
2025-04-17 2025-04-15 12.380 0 +0
2025-04-16 2025-04-14 12.760 0 +0
2025-04-15 2025-04-11 11.360 0 +0
2025-04-14 2025-04-10 11.400 0 +0
2025-04-11 2025-04-09 11.280 0 +0
2025-04-10 2025-04-08 11.160 0 +0
2025-04-09 2025-04-07 10.340 0 +0
2025-04-08 2025-04-03 12.420 0 +0
2025-04-07 2025-04-02 12.560 0 +0
2025-04-03 2025-04-01 12.540 0 +0
2025-04-02 2025-03-31 12.740 0 +0
2025-04-01 2025-03-28 12.540 0 +0
2025-03-31 2025-03-27 12.720 0 +0
2025-03-28 2025-03-26 12.500 0 +0
2025-03-27 2025-03-25 12.340 0 +0
2025-03-26 2025-03-24 12.860 0 +0
2025-03-25 2025-03-21 13.260 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.580 0 +0
2025-03-20 2025-03-18 13.780 0 +0
2025-03-19 2025-03-17 13.800 0 +0
2025-03-18 2025-03-14 13.700 0 +0
2025-03-17 2025-03-13 13.480 0 +0
2025-03-14 2025-03-12 13.400 0 +0
2025-03-13 2025-03-11 13.700 0 +0
2025-03-12 2025-03-10 13.480 0 +0
2025-03-11 2025-03-07 14.000 0 +0
2025-03-10 2025-03-06 14.180 0 +0
2025-03-07 2025-03-05 14.200 0 +0
2025-03-06 2025-03-04 14.140 0 +0
2025-03-05 2025-03-03 14.080 0 +0
2025-03-04 2025-02-28 12.960 0 +0
2025-03-03 2025-02-27 14.000 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 12.520 0 +0
2025-02-26 2025-02-24 12.880 0 +0
2025-02-25 2025-02-21 12.620 0 +0
2025-02-24 2025-02-20 13.000 0 +0
2025-02-21 2025-02-19 13.500 0 +0
2025-02-20 2025-02-18 13.620 0 +0
2025-02-19 2025-02-17 13.760 0 +0
2025-02-18 2025-02-14 14.100 0 +0
2025-02-17 2025-02-13 13.820 0 +0
2025-02-14 2025-02-12 13.880 0 +0
2025-02-13 2025-02-11 13.800 0 +0
2025-02-12 2025-02-10 13.680 0 +0
2025-02-11 2025-02-07 13.880 0 +0
2025-02-10 2025-02-06 13.520 0 +0
2025-02-07 2025-02-05 13.600 0 +0
2025-02-06 2025-02-04 14.840 0 +0
2025-02-05 2025-02-03 14.700 0 +0
2025-02-04 2025-01-28 16.340 0 +0
2025-02-03 2025-01-24 15.540 0 +0
2025-01-27 2025-01-23 15.960 0 +0
2025-01-24 2025-01-22 15.800 0 +0
2025-01-23 2025-01-21 16.180 0 +0
2025-01-22 2025-01-20 15.740 0 +0
2025-01-21 2025-01-17 16.720 0 +0
2025-01-20 2025-01-16 16.660 0 +0
2025-01-17 2025-01-15 16.360 0 +0
2025-01-16 2025-01-14 16.000 0 +0
2025-01-15 2025-01-13 15.800 0 +0
2025-01-14 2025-01-10 16.460 0 +0
2025-01-13 2025-01-09 17.620 0 +0
2025-01-10 2025-01-08 17.300 0 +0
2025-01-09 2025-01-07 16.860 0 +0
2025-01-08 2025-01-06 15.680 0 +0
2025-01-07 2025-01-03 16.780 0 +0
2025-01-06 2025-01-02 18.500 0 +0
2025-01-03 2024-12-31 17.980 0 +0
2025-01-02 2024-12-27 17.220 0 +0
2024-12-30 2024-12-24 17.880 0 +0
2024-12-27 2024-12-20 16.360 0 +0
2024-12-23 2024-12-19 14.160 0 +0
2024-12-20 2024-12-18 14.160 0 +0
2024-12-19 2024-12-17 14.100 0 +0
2024-12-18 2024-12-16 14.420 0 +0
2024-12-17 2024-12-13 14.860 0 +0
2024-12-16 2024-12-12 15.640 0 +0
2024-12-13 2024-12-11 15.400 0 +0
2024-12-12 2024-12-10 15.500 0 +0
2024-12-11 2024-12-09 16.200 0 +0
2024-12-10 2024-12-06 15.080 0 +0
2024-12-09 2024-12-05 14.640 0 +0
2024-12-06 2024-12-04 14.840 0 +0
2024-12-05 2024-12-03 14.780 0 +0
2024-12-04 2024-12-02 14.760 0 +0
2024-12-03 2024-11-29 14.720 0 +0
2024-12-02 2024-11-28 14.360 0 +0
2024-11-29 2024-11-27 14.520 0 +0
2024-11-28 2024-11-26 14.680 0 +0
2024-11-27 2024-11-25 15.020 0 +0
2024-11-26 2024-11-22 13.780 0 +0
2024-11-25 2024-11-21 14.200 0 +0
2024-11-22 2024-11-20 14.580 0 +0
2024-11-21 2024-11-19 14.500 0 +0
2024-11-20 2024-11-18 14.540 0 +0
2024-11-19 2024-11-15 14.560 0 +0
2024-11-18 2024-11-14 14.680 0 +0
2024-11-15 2024-11-13 15.640 0 +0
2024-11-14 2024-11-12 15.500 0 +0
2024-11-13 2024-11-11 16.160 0 +0
2024-11-12 2024-11-08 16.780 0 +0
2024-11-11 2024-11-07 17.040 0 +0
2024-11-08 2024-11-06 15.420 0 +0
2024-11-07 2024-11-05 15.840 0 +0
2024-11-06 2024-11-04 15.380 0 +0
2024-11-05 2024-11-01 14.660 0 +0
2024-11-04 2024-10-31 14.800 0 +0
2024-11-01 2024-10-30 14.360 0 +0
2024-10-31 2024-10-29 14.820 0 +0
2024-10-30 2024-10-28 14.900 0 +0
2024-10-29 2024-10-25 13.960 0 +0
2024-10-28 2024-10-24 14.160 0 +0
2024-10-25 2024-10-23 15.560 0 +0
2024-10-24 2024-10-22 15.860 0 +0
2024-10-23 2024-10-21 16.300 0 +0
2024-10-22 2024-10-18 16.620 0 +0
2024-10-21 2024-10-17 15.780 0 +0
2024-10-18 2024-10-16 16.300 0 +0
2024-10-17 2024-10-15 15.440 0 +0
2024-10-16 2024-10-14 17.060 0 +0
2024-10-15 2024-10-10 18.580 0 +0
2024-10-14 2024-10-09 18.920 0 +0
2024-10-10 2024-10-08 20.850 0 +0
2024-10-09 2024-10-07 24.450 0 +0
2024-10-08 2024-10-04 26.000 0 +0
2024-10-07 2024-10-03 25.350 0 +0
2024-10-04 2024-10-02 28.900 0 +0
2024-10-03 2024-09-30 19.760 0 +0
2024-10-02 2024-09-27 15.940 0 +0
2024-09-30 2024-09-26 14.420 0 +0
2024-09-27 2024-09-25 13.080 0 +0
2024-09-26 2024-09-24 13.080 0 +0
2024-09-25 2024-09-23 12.500 0 +0
2024-09-24 2024-09-20 12.700 0 +0
2024-09-23 2024-09-19 12.380 0 +0
2024-09-20 2024-09-17 12.200 0 +0
2024-09-19 2024-09-16 11.880 0 +0
2024-09-17 2024-09-13 12.080 0 +0
2024-09-16 2024-09-12 12.100 0 +0
2024-09-13 2024-09-11 12.600 0 +0
2024-09-12 2024-09-10 12.720 0 +0
2024-09-11 2024-09-09 12.880 0 +0
2024-09-10 2024-09-05 12.580 0 +0
2024-09-09 2024-09-04 12.540 0 +0
2024-09-05 2024-09-03 12.820 0 +0
2024-09-04 2024-09-02 12.780 0 +0
2024-09-03 2024-08-30 13.000 0 +0
2024-09-02 2024-08-29 12.140 0 +0
2024-08-30 2024-08-28 11.940 0 +0
2024-08-29 2024-08-27 11.900 0 +0
2024-08-28 2024-08-26 11.560 0 +0
2024-08-27 2024-08-23 10.880 0 +0
2024-08-26 2024-08-22 10.580 0 +0
2024-08-23 2024-08-21 10.720 0 +0
2024-08-22 2024-08-20 10.900 0 +0
2024-08-21 2024-08-19 11.040 0 +0
2024-08-20 2024-08-16 10.680 0 +0
2024-08-19 2024-08-15 10.600 0 +0
2024-08-16 2024-08-14 10.200 0 +0
2024-08-15 2024-08-13 11.140 0 +0
2024-08-14 2024-08-12 11.140 0 +0
2024-08-13 2024-08-09 11.560 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 12.400 0 +0
2024-08-08 2024-08-06 12.100 0 +0
2024-08-07 2024-08-05 11.760 0 +0
2024-08-06 2024-08-02 11.880 0 +0
2024-08-05 2024-08-01 10.360 0 +0
2024-08-02 2024-07-31 10.860 0 +0
2024-08-01 2024-07-30 9.730 0 +0
2024-07-31 2024-07-29 9.920 0 +0
2024-07-30 2024-07-26 9.500 0 +0
2024-07-29 2024-07-25 12.400 0 +0
2024-07-26 2024-07-24 11.900 0 +0
2024-07-25 2024-07-23 11.460 0 +0
2024-07-24 2024-07-22 11.720 0 +0
2024-07-23 2024-07-19 10.880 0 +0
2024-07-22 2024-07-18 11.540 0 +0
2024-07-19 2024-07-17 11.660 0 +0
2024-07-18 2024-07-16 11.520 0 +0
2024-07-17 2024-07-15 11.580 0 +0
2024-07-16 2024-07-12 12.060 0 +0
2024-07-15 2024-07-11 11.820 0 +0
2024-07-12 2024-07-10 11.620 0 +0
2024-07-11 2024-07-09 11.360 0 +0
2024-07-10 2024-07-08 11.880 0 +0
2024-07-09 2024-07-05 12.560 0 +0
2024-07-08 2024-07-04 13.080 0 +0
2024-07-05 2024-07-03 13.100 0 +0
2024-07-04 2024-07-02 12.280 0 +0
2024-07-03 2024-06-28 12.620 0 +0
2024-07-02 2024-06-27 12.780 0 +0
2024-06-28 2024-06-26 12.760 0 +0
2024-06-27 2024-06-25 12.960 0 +0
2024-06-26 2024-06-24 13.940 0 +0
2024-06-25 2024-06-21 14.340 0 +0
2024-06-24 2024-06-20 14.740 0 +0
2024-06-21 2024-06-19 14.380 0 +0
2024-06-20 2024-06-18 14.280 0 +0
2024-06-19 2024-06-17 14.140 0 +0
2024-06-18 2024-06-14 14.240 0 +0
2024-06-17 2024-06-13 14.480 0 +0
2024-06-14 2024-06-12 13.680 0 +0
2024-06-13 2024-06-11 13.900 0 +0
2024-06-12 2024-06-07 15.320 0 +0
2024-06-11 2024-06-06 14.960 0 +0
2024-06-07 2024-06-05 15.380 0 +0
2024-06-06 2024-06-04 15.820 0 +0
2024-06-05 2024-06-03 16.520 0 +0
2024-06-04 2024-05-31 18.340 0 +0
2024-06-03 2024-05-30 19.140 0 +0
2024-05-31 2024-05-29 18.760 0 +0
2024-05-30 2024-05-28 18.660 0 +0
2024-05-29 2024-05-27 18.440 0 +0
2024-05-28 2024-05-24 18.100 0 +0
2024-05-27 2024-05-23 18.760 0 +0
2024-05-24 2024-05-22 19.120 0 +0
2024-05-23 2024-05-21 18.580 0 +0
2024-05-22 2024-05-20 18.220 0 +0
2024-05-21 2024-05-17 18.960 0 +0
2024-05-20 2024-05-16 18.820 0 +0
2024-05-17 2024-05-14 18.400 0 +0
2024-05-16 2024-05-13 16.360 0 +0
2024-05-14 2024-05-10 17.100 0 +0
2024-05-13 2024-05-09 17.040 0 +0
2024-05-10 2024-05-08 16.640 0 +0
2024-05-09 2024-05-07 17.200 0 +0
2024-05-08 2024-05-06 17.360 0 +0
2024-05-07 2024-05-03 17.960 0 +0
2024-05-06 2024-05-02 17.800 0 +0
2024-05-03 2024-04-30 16.720 0 +0
2024-05-02 2024-04-29 16.920 0 +0
2024-04-30 2024-04-26 17.240 0 +0
2024-04-29 2024-04-25 15.960 0 +0
2024-04-26 2024-04-24 17.620 0 +0
2024-04-25 2024-04-23 17.580 0 +0
2024-04-24 2024-04-22 17.020 0 +0
2024-04-23 2024-04-19 16.380 0 +0
2024-04-22 2024-04-18 16.340 0 +0
2024-04-19 2024-04-17 15.700 0 +0
2024-04-18 2024-04-16 15.400 0 +0
2024-04-17 2024-04-15 15.840 0 +0
2024-04-16 2024-04-12 16.000 0 +0
2024-04-15 2024-04-11 15.700 0 +0
2024-04-12 2024-04-10 16.340 0 +0
2024-04-11 2024-04-09 17.100 0 +0
2024-04-10 2024-04-08 17.700 0 +0
2024-04-09 2024-04-05 19.480 0 +0
2024-04-08 2024-04-03 20.800 0 +0
2024-04-05 2024-04-02 20.800 0 +0
2024-04-03 2024-03-28 20.800 0 +0
2024-04-02 2024-03-27 20.900 0 +0
2024-03-28 2024-03-26 22.100 0 +0
2024-03-27 2024-03-25 22.700 0 +0
2024-03-26 2024-03-22 22.650 0 +0
2024-03-25 2024-03-21 23.050 0 +0
2024-03-22 2024-03-20 23.250 0 +0
2024-03-21 2024-03-19 23.000 0 +0
2024-03-20 2024-03-18 23.500 0 +0
2024-03-19 2024-03-15 23.900 0 +0
2024-03-18 2024-03-14 24.550 0 +0
2024-03-15 2024-03-13 24.650 0 +0
2024-03-14 2024-03-12 24.800 0 +0
2024-03-13 2024-03-11 23.850 0 +0
2024-03-12 2024-03-08 23.150 0 +0
2024-03-11 2024-03-07 22.900 0 +0
2024-03-08 2024-03-06 23.450 0 +0
2024-03-07 2024-03-05 23.500 0 +0
2024-03-06 2024-03-04 24.750 0 +0
2024-03-05 2024-03-01 24.750 0 +0
2024-03-04 2024-02-29 24.200 0 +0
2024-03-01 2024-02-28 22.800 0 +0
2024-02-29 2024-02-27 23.500 0 +0
2024-02-28 2024-02-26 24.450 0 +0
2024-02-27 2024-02-23 24.500 0 +0
2024-02-26 2024-02-22 24.850 0 +0
2024-02-23 2024-02-21 25.000 0 +0
2024-02-22 2024-02-20 24.850 0 +0
2024-02-21 2024-02-19 24.100 0 +0
2024-02-20 2024-02-16 25.450 0 +0
2024-02-19 2024-02-15 24.600 0 +0
2024-02-16 2024-02-14 24.950 0 +0
2024-02-15 2024-02-09 23.350 0 +0
2024-02-14 2024-02-07 23.350 0 +0
2024-02-08 2024-02-06 24.500 0 +0
2024-02-07 2024-02-05 24.800 0 +0
2024-02-06 2024-02-02 24.250 0 +0
2024-02-05 2024-02-01 24.550 0 +0
2024-02-02 2024-01-31 23.000 0 +0
2024-02-01 2024-01-30 21.650 0 +0
2024-01-31 2024-01-29 21.500 0 +0
2024-01-30 2024-01-26 22.200 0 +0
2024-01-29 2024-01-25 24.200 0 +0
2024-01-26 2024-01-24 26.400 0 +0
2024-01-25 2024-01-23 24.900 0 +0
2024-01-24 2024-01-22 23.550 0 +0
2024-01-23 2024-01-19 24.450 0 +0
2024-01-22 2024-01-18 25.200 0 +0
2024-01-19 2024-01-17 24.600 0 +0
2024-01-18 2024-01-16 26.250 0 +0
2024-01-17 2024-01-15 27.000 0 +0
2024-01-16 2024-01-12 27.500 0 +0
2024-01-15 2024-01-11 28.700 0 +0
2024-01-12 2024-01-10 29.800 0 +0
2024-01-11 2024-01-09 29.500 0 +0
2024-01-10 2024-01-08 28.650 0 +0
2024-01-09 2024-01-05 29.000 0 +0
2024-01-08 2024-01-04 28.800 0 +0
2024-01-05 2024-01-03 27.500 0 +0
2024-01-04 2024-01-02 27.450 0 +0
2024-01-03 2023-12-29 27.800 0 +0
2024-01-02 2023-12-28 27.450 0 +0
2023-12-29 2023-12-27 26.850 0 +0
2023-12-28 2023-12-22 28.850 0 +0
2023-12-27 2023-12-21 29.250 0 +0
2023-12-22 2023-12-20 29.100 0 +0
2023-12-21 2023-12-19 31.800 0 +0
2023-12-20 2023-12-18 32.000 0 +0
2023-12-19 2023-12-15 26.250 0 +0
2023-12-18 2023-12-14 27.800 0 +0
2023-12-15 2023-12-13 27.200 0 +0
2023-12-14 2023-12-12 31.250 0 +0
2023-12-13 2023-12-11 31.250 0 +0
2023-12-12 2023-12-08 33.650 0 +0
2023-12-11 2023-12-07 32.750 0 +0
2023-12-08 2023-12-06 32.750 0 +0
2023-12-07 2023-12-05 32.100 0 +0
2023-12-06 2023-12-04 29.550 0 +0
2023-12-05 2023-12-01 29.500 0 +0
2023-12-04 2023-11-30 29.050 0 +0
2023-12-01 2023-11-29 29.700 0 +0
2023-11-30 2023-11-28 30.250 0 +0
2023-11-29 2023-11-27 30.650 0 +0
2023-11-28 2023-11-24 31.550 0 +0
2023-11-27 2023-11-23 31.750 0 +0
2023-11-24 2023-11-22 30.500 0 +0
2023-11-23 2023-11-21 29.300 0 +0
2023-11-22 2023-11-20 29.750 0 +0
2023-11-21 2023-11-17 28.650 0 +0
2023-11-20 2023-11-16 28.950 0 +0
2023-11-17 2023-11-15 29.700 0 +0
2023-11-16 2023-11-14 29.100 0 +0
2023-11-15 2023-11-13 29.200 0 +0
2023-11-14 2023-11-10 29.600 0 +0
2023-11-13 2023-11-09 29.650 0 +0
2023-11-10 2023-11-08 30.150 0 +0
2023-11-09 2023-11-07 31.000 0 +0
2023-11-08 2023-11-06 31.950 0 +0
2023-11-07 2023-11-03 30.650 0 +0
2023-11-06 2023-11-02 28.850 0 +0
2023-11-03 2023-11-01 31.000 0 +0
2023-11-02 2023-10-31 31.900 0 +0
2023-11-01 2023-10-30 32.800 0 +0
2023-10-31 2023-10-27 32.400 0 +0
2023-10-30 2023-10-26 30.500 0 +0
2023-10-27 2023-10-25 32.600 0 +0
2023-10-26 2023-10-24 33.250 0 +0
2023-10-25 2023-10-20 30.250 0 +0
2023-10-24 2023-10-19 33.150 0 +0
2023-10-20 2023-10-18 36.000 0 +0
2023-10-19 2023-10-17 36.400 0 +0
2023-10-18 2023-10-16 35.300 0 +0
2023-10-17 2023-10-13 35.050 0 +0
2023-10-16 2023-10-12 36.600 0 +0
2023-10-13 2023-10-11 35.550 0 +0
2023-10-12 2023-10-10 37.250 0 +0
2023-10-11 2023-10-09 36.100 0 +0
2023-10-10 2023-10-06 36.100 0 +0
2023-10-09 2023-10-05 35.600 0 +0
2023-10-06 2023-10-04 35.000 0 +0
2023-10-05 2023-10-03 34.650 0 +0
2023-10-04 2023-09-29 36.950 0 +0
2023-10-03 2023-09-28 36.650 0 +0
2023-09-29 2023-09-27 36.550 0 +0
2023-09-28 2023-09-26 35.800 0 +0
2023-09-27 2023-09-25 35.050 0 +0
2023-09-26 2023-09-22 36.200 0 +0
2023-09-25 2023-09-21 35.550 0 +0
2023-09-22 2023-09-20 36.950 0 +0
2023-09-21 2023-09-19 38.900 0 +0
2023-09-20 2023-09-18 39.700 0 +0
2023-09-19 2023-09-15 39.400 0 +0
2023-09-18 2023-09-14 39.600 0 +0
2023-09-15 2023-09-13 37.450 0 +0
2023-09-14 2023-09-12 38.050 0 +0
2023-09-13 2023-09-11 37.950 0 +0
2023-09-12 2023-09-07 37.000 0 +0
2023-09-11 2023-09-06 36.250 0 +0
2023-09-07 2023-09-05 38.000 0 +0
2023-09-06 2023-09-04 39.700 0 +0
2023-09-05 2023-08-31 39.750 0 +0
2023-09-04 2023-08-30 40.700 0 +0
2023-08-31 2023-08-29 41.550 0 +0
2023-08-30 2023-08-28 45.400 0 +0
2023-08-29 2023-08-25 43.150 0 +0
2023-08-28 2023-08-24 43.050 0 +0
2023-08-25 2023-08-23 38.950 0 +0
2023-08-24 2023-08-22 38.950 0 +0
2023-08-23 2023-08-21 38.000 0 +0
2023-08-22 2023-08-18 36.200 0 +0
2023-08-21 2023-08-17 37.400 0 +0
2023-08-18 2023-08-16 34.500 0 +0
2023-08-17 2023-08-15 34.050 0 +0
2023-08-16 2023-08-14 34.050 0 +0
2023-08-15 2023-08-11 34.600 0 +0
2023-08-14 2023-08-10 36.050 0 +0
2023-08-11 2023-08-09 35.700 0 +0
2023-08-10 2023-08-08 35.500 0 +0
2023-08-09 2023-08-07 37.750 0 +0
2023-08-08 2023-08-04 39.200 0 +0
2023-08-07 2023-08-03 38.200 0 +0
2023-08-04 2023-08-02 37.800 0 +0
2023-08-03 2023-08-01 40.600 0 +0
2023-08-02 2023-07-31 37.800 0 +0
2023-08-01 2023-07-28 38.900 0 +0
2023-07-31 2023-07-27 30.200 0 +0
2023-07-28 2023-07-26 32.300 0 +0
2023-07-27 2023-07-25 32.650 0 +0
2023-07-26 2023-07-24 31.150 0 +0
2023-07-25 2023-07-21 32.000 0 +0
2023-07-24 2023-07-20 30.150 0 +0
2023-07-21 2023-07-19 29.900 0 +0
2023-07-20 2023-07-18 29.750 0 +0
2023-07-19 2023-07-14 31.000 0 +0
2023-07-18 2023-07-13 31.150 0 +0
2023-07-14 2023-07-12 29.750 0 +0
2023-07-13 2023-07-11 29.500 0 +0
2023-07-12 2023-07-10 28.700 0 +0
2023-07-11 2023-07-07 28.200 0 +0
2023-07-10 2023-07-06 28.800 0 +0
2023-07-07 2023-07-05 29.450 0 +0
2023-07-06 2023-07-04 30.700 0 +0
2023-07-05 2023-07-03 26.600 0 +0
2023-07-04 2023-06-30 25.500 0 +0
2023-07-03 2023-06-29 25.400 0 +0
2023-06-30 2023-06-28 26.450 0 +0
2023-06-29 2023-06-27 26.900 0 +0
2023-06-28 2023-06-26 26.100 0 +0
2023-06-27 2023-06-23 26.400 0 +0
2023-06-26 2023-06-21 27.550 0 +0
2023-06-23 2023-06-20 28.200 0 +0
2023-06-21 2023-06-19 30.200 0 +0
2023-06-20 2023-06-16 31.350 0 +0
2023-06-19 2023-06-15 31.150 0 +0
2023-06-16 2023-06-14 30.450 0 +0
2023-06-15 2023-06-13 32.500 0 +0
2023-06-14 2023-06-12 32.100 0 +0
2023-06-13 2023-06-09 33.000 0 +0
2023-06-12 2023-06-08 31.450 0 +0
2023-06-09 2023-06-07 29.800 0 +0
2023-06-08 2023-06-06 29.250 0 +0
2023-06-07 2023-06-05 29.650 0 +0
2023-06-06 2023-06-02 31.150 0 +0
2023-06-05 2023-06-01 31.950 0 +0
2023-06-02 2023-05-31 29.050 0 +0
2023-06-01 2023-05-30 27.100 0 +0
2023-05-31 2023-05-29 25.600 0 +0
2023-05-30 2023-05-25 23.850 0 +0
2023-05-29 2023-05-24 23.950 0 +0
2023-05-25 2023-05-23 25.650 0 +0
2023-05-24 2023-05-22 25.700 0 +0
2023-05-23 2023-05-19 22.900 0 +0
2023-05-22 2023-05-18 23.650 0 +0
2023-05-19 2023-05-17 23.400 0 +0
2023-05-18 2023-05-16 24.650 0 +0
2023-05-17 2023-05-15 24.650 0 +0
2023-05-16 2023-05-12 24.350 0 +0
2023-05-15 2023-05-11 24.950 0 +0
2023-05-12 2023-05-10 25.100 0 +0
2023-05-11 2023-05-09 24.700 0 +0
2023-05-10 2023-05-08 25.800 0 +0
2023-05-09 2023-05-05 26.800 0 +0
2023-05-08 2023-05-04 25.700 0 +0
2023-05-05 2023-05-03 25.050 0 +0
2023-05-04 2023-05-02 25.850 0 +0
2023-05-03 2023-04-28 27.150 0 +0
2023-05-02 2023-04-27 27.000 0 +0
2023-04-28 2023-04-26 29.050 0 +0
2023-04-27 2023-04-25 29.050 0 +0
2023-04-26 2023-04-24 31.250 0 +0
2023-04-25 2023-04-21 30.850 0 +0
2023-04-24 2023-04-20 29.900 0 +0
2023-04-21 2023-04-19 33.500 0 +0
2023-04-20 2023-04-18 29.600 0 +0
2023-04-19 2023-04-17 30.250 0 +0
2023-04-18 2023-04-14 29.150 0 +0
2023-04-17 2023-04-13 29.650 0 +0
2023-04-14 2023-04-12 29.150 0 +0
2023-04-13 2023-04-11 29.000 0 +0
2023-04-12 2023-04-06 30.700 0 +0
2023-04-11 2023-04-04 31.900 0 +0
2023-04-06 2023-04-03 33.000 0 +0
2023-04-04 2023-03-31 33.850 0 +0
2023-04-03 2023-03-30 33.650 0 +0
2023-03-31 2023-03-29 34.300 0 +0
2023-03-30 2023-03-28 32.650 0 +0
2023-03-29 2023-03-27 32.800 0 +0
2023-03-28 2023-03-24 33.450 0 +0
2023-03-27 2023-03-23 33.650 0 +0
2023-03-24 2023-03-22 33.900 0 +0
2023-03-23 2023-03-21 34.350 0 +0
2023-03-22 2023-03-20 31.500 0 +0
2023-03-21 2023-03-17 36.900 0 +0
2023-03-20 2023-03-16 35.050 0 +0
2023-03-17 2023-03-15 36.000 0 +0
2023-03-16 2023-03-14 35.200 0 +0
2023-03-15 2023-03-13 38.250 0 +0
2023-03-14 2023-03-10 36.950 0 +0
2023-03-13 2023-03-09 36.300 0 +0
2023-03-10 2023-03-08 36.050 0 +0
2023-03-09 2023-03-07 39.950 0 +0
2023-03-08 2023-03-06 41.800 0 +0
2023-03-07 2023-03-03 46.050 0 +0
2023-03-06 2023-03-02 44.850 0 +0
2023-03-03 2023-03-01 46.600 0 +0
2023-03-02 2023-02-28 44.550 0 +0
2023-03-01 2023-02-27 47.700 0 +0
2023-02-28 2023-02-24 51.900 0 +0
2023-02-27 2023-02-23 50.850 0 +0
2023-02-24 2023-02-22 48.550 0 +0
2023-02-23 2023-02-21 49.100 0 +0
2023-02-22 2023-02-20 49.700 0 +0
2023-02-21 2023-02-17 51.050 0 +0
2023-02-20 2023-02-16 50.250 0 +0
2023-02-17 2023-02-15 48.350 0 +0
2023-02-16 2023-02-14 50.800 0 +0
2023-02-15 2023-02-13 51.750 0 +0
2023-02-14 2023-02-10 60.850 0 +0
2023-02-13 2023-02-09 62.200 0 +0
2023-02-10 2023-02-08 57.500 0 +0
2023-02-09 2023-02-07 55.350 0 +0
2023-02-08 2023-02-06 56.700 0 +0
2023-02-07 2023-02-03 61.900 0 +0
2023-02-06 2023-02-02 63.650 0 +0
2023-02-03 2023-02-01 64.000 0 +0
2023-02-02 2023-01-31 63.800 0 +0
2023-02-01 2023-01-30 65.950 0 +0
2023-01-31 2023-01-27 73.300 0 +0
2023-01-30 2023-01-26 73.000 0 +0
2023-01-27 2023-01-20 73.700 0 +0
2023-01-26 2023-01-19 66.700 0 +0
2023-01-20 2023-01-18 61.900 0 +0
2023-01-19 2023-01-17 67.300 0 +0
2023-01-18 2023-01-16 64.750 0 +0
2023-01-17 2023-01-13 69.350 0 +0
2023-01-16 2023-01-12 60.200 0 +0
2023-01-13 2023-01-11 60.000 0 +0
2023-01-12 2023-01-10 62.350 0 +0
2023-01-11 2023-01-09 60.700 0 +0
2023-01-10 2023-01-06 54.250 0 +0
2023-01-09 2023-01-05 51.100 0 +0
2023-01-06 2023-01-04 49.950 0 +0
2023-01-05 2023-01-03 49.500 0 +0
2023-01-04 2022-12-30 52.500 0 +0
2023-01-03 2022-12-29 50.400 0 +0
2022-12-30 2022-12-28 52.650 0 +0
2022-12-29 2022-12-23 56.900 0 +0
2022-12-28 2022-12-22 54.050 0 +0
2022-12-23 2022-12-21 50.350 0 +0
2022-12-22 2022-12-20 47.400 0 +0
2022-12-21 2022-12-19 47.350 0 +0
2022-12-20 2022-12-16 43.850 0 +0
2022-12-19 2022-12-15 44.900 0 +0
2022-12-16 2022-12-14 44.300 0 +0
2022-12-15 2022-12-13 42.600 0 +0
2022-12-14 2022-12-12 42.850 0 +0
2022-12-13 2022-12-09 45.200 0 +0
2022-12-12 2022-12-08 46.350 0 +0
2022-12-09 2022-12-07 42.300 0 +0
2022-12-08 2022-12-06 42.900 0 +0
2022-12-07 2022-12-05 42.200 0 +0
2022-12-06 2022-12-02 39.600 0 +0
2022-12-05 2022-12-01 39.650 0 +0
2022-12-02 2022-11-30 41.000 0 +0
2022-12-01 2022-11-29 37.900 0 +0
2022-11-30 2022-11-28 36.650 0 +0
2022-11-29 2022-11-25 39.100 0 +0
2022-11-28 2022-11-24 39.600 0 +0
2022-11-25 2022-11-23 38.500 0 +0
2022-11-24 2022-11-22 38.600 0 +0
2022-11-23 2022-11-21 39.350 0 +0
2022-11-22 2022-11-18 41.700 0 +0
2022-11-21 2022-11-17 39.400 0 +0
2022-11-18 2022-11-16 40.150 0 +0
2022-11-17 2022-11-15 38.800 0 +0
2022-11-16 2022-11-14 39.100 0 +0
2022-11-15 2022-11-11 40.000 0 +0
2022-11-14 2022-11-10 38.750 0 +0
2022-11-11 2022-11-09 39.900 0 +0
2022-11-10 2022-11-08 42.500 0 +0
2022-11-09 2022-11-07 42.700 0 +0
2022-11-08 2022-11-04 42.200 0 +0
2022-11-07 2022-11-03 41.300 0 +0
2022-11-04 2022-11-02 39.100 0 +0
2022-11-03 2022-11-01 38.900 0 +0
2022-11-02 2022-10-31 38.050 0 +0
2022-11-01 2022-10-28 40.350 0 +0
2022-10-31 2022-10-27 39.100 0 +0
2022-10-28 2022-10-26 36.200 0 +0
2022-10-27 2022-10-25 34.150 0 +0
2022-10-26 2022-10-24 30.600 0 +0
2022-10-25 2022-10-21 36.000 0 +0
2022-10-24 2022-10-20 34.150 0 +0
2022-10-21 2022-10-19 34.500 0 +0
2022-10-20 2022-10-18 31.900 0 +0
2022-10-19 2022-10-17 31.700 0 +0
2022-10-18 2022-10-14 32.000 0 +0
2022-10-17 2022-10-13 30.600 0 +0
2022-10-14 2022-10-12 31.650 0 +0
2022-10-13 2022-10-11 30.850 0 +0
2022-10-12 2022-10-10 30.900 0 +0
2022-10-11 2022-10-07 35.100 0 +0
2022-10-10 2022-10-06 36.900 0 +0
2022-10-07 2022-10-05 34.000 0 +0
2022-10-06 2022-10-03 32.900 0 +0
2022-10-05 2022-09-30 29.450 0 +0
2022-10-03 2022-09-29 28.900 0 +0
2022-09-30 2022-09-28 28.900 0 +0
2022-09-29 2022-09-27 29.450 0 +0
2022-09-28 2022-09-26 29.900 0 +0
2022-09-27 2022-09-23 26.700 0 +0
2022-09-26 2022-09-22 27.950 0 +0
2022-09-23 2022-09-21 26.450 0 +0
2022-09-22 2022-09-20 27.750 0 +0
2022-09-21 2022-09-19 28.400 0 +0
2022-09-20 2022-09-16 29.250 0 +0
2022-09-19 2022-09-15 30.850 0 +0
2022-09-16 2022-09-14 32.100 0 +0
2022-09-15 2022-09-13 31.250 0 +0
2022-09-14 2022-09-09 33.000 0 +0
2022-09-13 2022-09-08 33.800 0 +0
2022-09-09 2022-09-07 33.950 0 +0
2022-09-08 2022-09-06 37.600 0 +0
2022-09-07 2022-09-05 28.600 0 +0
2022-09-06 2022-09-02 34.000 0 +0
2022-09-05 2022-09-01 30.250 0 +0
2022-09-02 2022-08-31 29.800 0 +0
2022-09-01 2022-08-30 28.850 0 +0
2022-08-31 2022-08-29 22.850 0 +0
2022-08-30 2022-08-26 21.650 0 +0
2022-08-29 2022-08-25 20.600 0 +0
2022-08-26 2022-08-24 20.250 0 +0
2022-08-25 2022-08-23 19.920 0 +0
2022-08-24 2022-08-22 18.980 0 +0
2022-08-23 2022-08-19 18.340 0 +0
2022-08-22 2022-08-18 18.040 0 +0
2022-08-19 2022-08-17 18.960 0 +0
2022-08-18 2022-08-16 18.600 0 +0
2022-08-17 2022-08-15 19.240 0 +0
2022-08-16 2022-08-12 19.780 0 +0
2022-08-15 2022-08-11 20.950 0 +0
2022-08-12 2022-08-10 20.050 0 +0
2022-08-11 2022-08-09 20.100 0 +0
2022-08-10 2022-08-08 19.760 0 +0
2022-08-09 2022-08-05 21.850 0 +0
2022-08-08 2022-08-04 21.100 0 +0
2022-08-05 2022-08-03 19.360 0 +0
2022-08-04 2022-08-02 19.340 0 +0
2022-08-03 2022-08-01 21.000 0 +0
2022-08-02 2022-07-29 21.100 0 +0
2022-08-01 2022-07-28 21.400 0 +0
2022-07-29 2022-07-27 18.380 0 +0
2022-07-28 2022-07-26 18.920 0 +0
2022-07-27 2022-07-25 15.820 0 +0
2022-07-26 2022-07-22 15.460 0 +0
2022-07-25 2022-07-21 15.000 0 +0
2022-07-22 2022-07-20 15.320 0 +0
2022-07-21 2022-07-19 14.760 0 +0
2022-07-20 2022-07-18 15.100 0 +0
2022-07-19 2022-07-15 15.240 0 +0
2022-07-18 2022-07-14 17.820 0 +0
2022-07-15 2022-07-13 18.580 0 +0
2022-07-14 2022-07-12 18.560 0 +0
2022-07-13 2022-07-11 19.700 0 +0
2022-07-12 2022-07-08 19.380 0 +0
2022-07-11 2022-07-07 19.100 0 +0
2022-07-08 2022-07-06 19.300 0 +0
2022-07-07 2022-07-05 18.420 0 +0
2022-07-06 2022-07-04 18.280 0 +0
2022-07-05 2022-06-30 18.840 0 +0
2022-07-04 2022-06-29 17.180 0 +0
2022-06-30 2022-06-28 16.840 0 +0
2022-06-29 2022-06-27 16.880 0 +0
2022-06-28 2022-06-24 18.580 0 +0
2022-06-27 2022-06-23 18.180 0 +0
2022-06-24 2022-06-22 19.380 0 +0
2022-06-23 2022-06-21 17.500 0 +0
2022-06-22 2022-06-20 16.980 0 +0
2022-06-21 2022-06-17 25.000 0 +0
2022-06-20 2022-06-16 28.600 0 +0
2022-06-17 2022-06-15 16.560 0 +0
2022-06-16 2022-06-14 10.740 0 +0
2022-06-15 2022-06-13 8.720 0 +0
2022-06-14 2022-06-10 6.230 0 +0
2022-06-13 2022-06-09 4.470 0 +0
2022-06-10 2022-06-08 4.370 0 +0
2022-06-09 2022-06-07 4.070 0 +0
2022-06-08 2022-06-06 3.920 0 +0
2022-06-07 2022-06-02 3.650 0 +0
2022-06-06 2022-06-01 3.690 0 +0
2022-06-02 2022-05-31 3.700 0 +0
2022-06-01 2022-05-30 3.590 0 +0
2022-05-31 2022-05-27 3.400 0 +0
2022-05-30 2022-05-26 3.200 0 +0
2022-05-27 2022-05-25 3.170 0 +0
2022-05-26 2022-05-24 3.190 0 +0
2022-05-25 2022-05-23 3.320 0 +0
2022-05-24 2022-05-20 3.450 0 +0
2022-05-23 2022-05-19 3.380 0 +0
2022-05-20 2022-05-18 3.360 0 +0
2022-05-19 2022-05-17 3.320 0 +0
2022-05-18 2022-05-16 3.110 0 +0
2022-05-17 2022-05-13 2.910 0 +0
2022-05-16 2022-05-12 2.850 0 +0
2022-05-13 2022-05-11 3.000 0 +0
2022-05-12 2022-05-10 3.000 0 +0
2022-05-11 2022-05-06 3.160 0 +0
2022-05-10 2022-05-05 3.280 0 +0
2022-05-06 2022-05-04 3.580 0 +0
2022-05-05 2022-05-03 3.630 0 +0
2022-05-04 2022-04-29 3.490 0 +0
2022-05-03 2022-04-28 3.130 0 +0
2022-04-29 2022-04-27 3.160 0 +0
2022-04-28 2022-04-26 3.180 0 +0
2022-04-27 2022-04-25 3.160 0 +0
2022-04-26 2022-04-22 3.330 0 +0
2022-04-25 2022-04-21 3.380 0 +0
2022-04-22 2022-04-20 3.540 0 +0
2022-04-21 2022-04-19 3.570 0 +0
2022-04-20 2022-04-14 3.680 0 +0
2022-04-19 2022-04-13 3.540 0 +0
2022-04-14 2022-04-12 3.630 0 +0
2022-04-13 2022-04-11 3.480 0 +0
2022-04-12 2022-04-08 3.670 0 +0
2022-04-11 2022-04-07 3.830 0 +0
2022-04-08 2022-04-06 3.980 0 +0
2022-04-07 2022-04-04 3.800 0 +0
2022-04-06 2022-04-01 3.650 0 +0
2022-04-04 2022-03-31 3.970 0 +0
2022-04-01 2022-03-30 4.170 0 +0
2022-03-31 2022-03-29 4.130 0 +0
2022-03-30 2022-03-28 4.140 0 +0
2022-03-29 2022-03-25 4.070 0 +0
2022-03-28 2022-03-24 4.280 0 +0
2022-03-25 2022-03-23 4.200 0 +0
2022-03-24 2022-03-22 4.090 0 +0
2022-03-23 2022-03-21 4.000 0 +0
2022-03-22 2022-03-18 4.030 0 +0
2022-03-21 2022-03-17 3.870 0 +0
2022-03-18 2022-03-16 3.840 0 +0
2022-03-17 2022-03-15 3.240 0 +0
2022-03-16 2022-03-14 3.810 0 +0
2022-03-15 2022-03-11 4.100 0 +0
2022-03-14 2022-03-10 4.160 0 +0
2022-03-11 2022-03-09 4.070 0 +0
2022-03-10 2022-03-08 4.010 0 +0
2022-03-09 2022-03-07 4.240 0 +0
2022-03-08 2022-03-04 4.390 0 +0
2022-03-07 2022-03-03 4.640 0 +0
2022-03-04 2022-03-02 4.700 0 +0
2022-03-03 2022-03-01 4.940 0 +0
2022-03-02 2022-02-28 4.880 0 +0
2022-03-01 2022-02-25 5.160 0 +0
2022-02-28 2022-02-24 5.250 0 +0
2022-02-25 2022-02-23 5.340 0 +0
2022-02-24 2022-02-22 5.160 0 +0
2022-02-23 2022-02-21 5.420 0 +0
2022-02-22 2022-02-18 5.570 0 +0
2022-02-21 2022-02-17 4.920 0 +0
2022-02-18 2022-02-16 4.870 0 +0
2022-02-17 2022-02-15 4.750 0 +0
2022-02-16 2022-02-14 4.710 0 +0
2022-02-15 2022-02-11 5.130 0 +0
2022-02-14 2022-02-10 5.210 0 +0
2022-02-11 2022-02-09 4.690 0 +0
2022-02-10 2022-02-08 4.580 0 +0
2022-02-09 2022-02-07 4.490 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.180 0 +0
2022-02-04 2022-01-27 4.240 0 +0
2022-01-28 2022-01-26 4.970 0 +0
2022-01-27 2022-01-25 5.110 0 +0
2022-01-26 2022-01-24 5.100 0 +0
2022-01-25 2022-01-21 4.620 0 +0
2022-01-24 2022-01-20 4.690 0 +0
2022-01-21 2022-01-19 4.700 0 +0
2022-01-20 2022-01-18 4.800 0 +0
2022-01-19 2022-01-17 4.780 0 +0
2022-01-18 2022-01-14 4.830 0 +0
2022-01-17 2022-01-13 4.790 0 +0
2022-01-14 2022-01-12 4.980 0 +0
2022-01-13 2022-01-11 4.820 0 +0
2022-01-12 2022-01-10 4.900 0 +0
2022-01-11 2022-01-07 4.500 0 +0
2022-01-10 2022-01-06 4.600 0 +0
2022-01-07 2022-01-05 4.750 0 +0
2022-01-06 2022-01-04 5.000 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 5.290 0 +0
2022-01-03 2021-12-29 5.640 0 +0
2021-12-30 2021-12-28 7.210 0 +0
2021-12-29 2021-12-24 7.250 0 +0
2021-12-28 2021-12-22 6.520 0 +0
2021-12-23 2021-12-21 6.470 0 +0
2021-12-22 2021-12-20 6.270 0 +0
2021-12-21 2021-12-17 6.660 0 +0
2021-12-20 2021-12-16 7.030 0 +0
2021-12-17 2021-12-15 6.620 0 +0
2021-12-16 2021-12-14 6.910 0 +0
2021-12-15 2021-12-13 7.320 0 +0
2021-12-14 2021-12-10 7.500 0 +0
2021-12-13 2021-12-09 8.240 0 +0
2021-12-10 2021-12-08 7.210 0 +0
2021-12-09 2021-12-07 7.350 0 +0
2021-12-08 2021-12-06 7.290 0 +0
2021-12-07 2021-12-03 8.060 0 +0
2021-12-06 2021-12-02 7.680 0 +0
2021-12-03 2021-12-01 7.870 0 +0
2021-12-02 2021-11-30 8.120 0 +0
2021-12-01 2021-11-29 8.630 0 +0
2021-11-30 2021-11-26 8.410 0 -1
2021-11-25 2021-11-23 8.850 1 -1 0.00% 9
2021-11-12 2021-11-10 4.360 2 -88,998 0.00% 9
2021-11-02 2021-10-29 4.250 89,000 +88,100 0.01% 378,250
2021-10-29 2021-10-27 4.420 900 -100,000 0.00% 3,978
2021-10-28 2021-10-26 4.790 100,900 +78,500 0.01% 483,311
2021-10-27 2021-10-25 5.020 22,400 +22,400 0.00% 112,448
2021-10-26 2021-10-22 5.200 0 -188,100
2021-10-22 2021-10-20 5.110 188,100 +100,000 0.02% 961,191
2021-10-21 2021-10-19 5.190 88,100 -2,000 0.01% 457,239
2021-10-20 2021-10-18 4.980 90,100 -11,000 0.01% 448,698
2021-10-19 2021-10-15 4.740 101,100 -122,000 0.01% 479,214
2021-10-18 2021-10-12 4.420 223,100 -51,500 0.02% 986,102
2021-10-15 2021-10-11 4.480 274,600 -14,500 0.03% 1,230,208
2021-10-12 2021-10-08 4.300 289,100 -18,500 0.03% 1,243,130
2021-10-11 2021-10-07 4.480 307,600 -500 0.03% 1,378,048
2021-10-08 2021-10-06 4.420 308,100 -500 0.03% 1,361,802
2021-10-07 2021-10-05 4.180 308,600 -33,000 0.03% 1,289,948
2021-10-06 2021-10-04 4.310 341,600 -1,000 0.03% 1,472,296
2021-10-04 2021-09-29 4.220 342,600 +1,500 0.03% 1,445,772
2021-09-30 2021-09-28 4.230 341,100 +12,000 0.03% 1,442,853
2021-09-29 2021-09-27 4.190 329,100 +1,500 0.03% 1,378,929
2021-09-28 2021-09-24 4.280 327,600 +8,000 0.03% 1,402,128
2021-09-24 2021-09-21 4.090 319,600 +3,500 0.03% 1,307,164
2021-09-21 2021-09-17 4.450 316,100 +1,500 0.03% 1,406,645
2021-09-20 2021-09-16 4.280 314,600 +500 0.03% 1,346,488
2021-09-10 2021-09-08 5.790 314,100 -10,500 0.03% 1,818,639
2021-09-07 2021-09-03 5.180 324,600 +284,500 0.03% 1,681,428
2021-09-06 2021-09-02 5.380 40,100 +4,500 0.00% 215,738
2021-09-03 2021-09-01 4.660 35,600 +5,500 0.00% 165,896
2021-09-02 2021-08-31 4.310 30,100 +3,000 0.00% 129,731
2021-09-01 2021-08-30 4.200 27,100 +13,000 0.00% 113,820
2021-08-31 2021-08-27 4.060 14,100 +5,500 0.00% 57,246
2021-08-30 2021-08-26 4.160 8,600 +3,500 0.00% 35,776
2021-08-27 2021-08-25 4.290 5,100 +5,000 0.00% 21,879
2021-08-25 2021-08-23 3.990 100 -135,000 0.00% 399
2021-08-24 2021-08-20 4.040 135,100 +18,500 0.01% 545,804
2021-08-23 2021-08-19 4.080 116,600 +15,000 0.01% 475,728
2021-08-20 2021-08-18 4.240 101,600 -133,000 0.01% 430,784
2021-08-19 2021-08-17 4.180 234,600 +116,000 0.02% 980,628
2021-08-18 2021-08-16 4.530 118,600 +3,500 0.01% 537,258
2021-08-17 2021-08-13 4.700 115,100 +7,500 0.01% 540,970
2021-08-16 2021-08-12 4.800 107,600 +39,500 0.01% 516,480
2021-08-13 2021-08-11 5.120 68,100 +10,500 0.01% 348,672
2021-08-12 2021-08-10 5.330 57,600 -322,500 0.01% 307,008
2021-08-11 2021-08-09 5.000 380,100 +8,500 0.04% 1,900,500
2021-08-10 2021-08-06 4.890 371,600 -6,900 0.04% 1,817,124
2021-08-09 2021-08-05 4.880 378,500 -1,500 0.04% 1,847,080
2021-08-06 2021-08-04 5.150 380,000 -500 0.04% 1,957,000
2021-08-05 2021-08-03 4.800 380,500 +181,400 0.04% 1,826,400
2021-08-04 2021-08-02 5.050 199,100 -15,000 0.02% 1,005,455
2021-08-03 2021-07-30 4.830 214,100 +214,100 0.02% 1,034,103
2021-07-30 2021-07-28 4.170 0 -26,600
2021-07-29 2021-07-27 3.820 26,600 +26,500 0.00% 101,612
2021-07-28 2021-07-26 3.940 100 -212,000 0.00% 394
2021-07-27 2021-07-23 5.920 212,100 +97,500 0.02% 1,255,632
2021-07-26 2021-07-22 8.230 114,600 +500 0.01% 943,158
2021-07-23 2021-07-21 7.270 114,100 +1,500 0.01% 829,507
2021-07-22 2021-07-20 7.140 112,600 +1,000 0.01% 803,964
2021-07-21 2021-07-19 7.540 111,600 -500 0.01% 841,464
2021-07-19 2021-07-15 8.280 112,100 +1,500 0.01% 928,188
2021-07-16 2021-07-14 8.570 110,600 +500 0.01% 947,842
2021-07-15 2021-07-13 8.360 110,100 -12,500 0.01% 920,436
2021-07-14 2021-07-12 8.310 122,600 +1,000 0.01% 1,018,806
2021-07-13 2021-07-09 8.440 121,600 -7,000 0.01% 1,026,304
2021-07-12 2021-07-08 8.570 128,600 +15,500 0.01% 1,102,102
2021-07-09 2021-07-07 9.250 113,100 +63,000 0.01% 1,046,175
2021-07-08 2021-07-06 9.060 50,100 -115,700 0.01% 453,906
2021-07-07 2021-07-05 8.910 165,800 -35,500 0.02% 1,477,278
2021-07-06 2021-07-02 9.280 201,300 -23,500 0.02% 1,868,064
2021-07-05 2021-06-30 9.730 224,800 -201,000 0.02% 2,187,304
2021-07-02 2021-06-29 9.910 425,800 +375,000 0.04% 4,219,678
2021-06-30 2021-06-28 10.280 50,800 -19,900 0.01% 522,224
2021-06-29 2021-06-25 10.280 70,700 +47,000 0.01% 726,796
2021-06-28 2021-06-24 9.950 23,700 -8,000 0.00% 235,815
2021-06-25 2021-06-23 9.970 31,700 -225,400 0.00% 316,049
2021-06-24 2021-06-22 10.140 257,100 -19,400 0.03% 2,606,994
2021-06-23 2021-06-21 10.000 276,500 -313,000 0.03% 2,765,000
2021-06-22 2021-06-18 9.910 589,500 +3,000 0.06% 5,841,945
2021-06-21 2021-06-17 9.390 586,500 +59,900 0.06% 5,507,235
2021-06-18 2021-06-16 9.810 526,600 -1,225,400 0.05% 5,165,946
2021-06-17 2021-06-15 10.200 1,752,000 +1,441,000 0.18% 17,870,400
2021-06-16 2021-06-11 10.520 311,000 -51,000 0.03% 3,271,720
2021-06-15 2021-06-10 10.500 362,000 +159,000 0.04% 3,801,000
2021-06-11 2021-06-09 10.320 203,000 -10,500 0.02% 2,094,960
2021-06-10 2021-06-08 10.540 213,500 +79,500 0.02% 2,250,290
2021-06-09 2021-06-07 10.500 134,000 +16,000 0.01% 1,407,000
2021-06-08 2021-06-04 10.500 118,000 +50,500 0.01% 1,239,000
2021-06-07 2021-06-03 10.980 67,500 +500 0.01% 741,150
2021-06-04 2021-06-02 12.040 67,000 -78,000 0.01% 806,680
2021-06-03 2021-06-01 11.840 145,000 -4,000 0.01% 1,716,800
2021-06-02 2021-05-31 12.060 149,000 -4,500 0.01% 1,796,940
2021-06-01 2021-05-28 12.600 153,500 -159,000 0.02% 1,934,100
2021-05-31 2021-05-27 13.640 312,500 +136,500 0.03% 4,262,500
2021-05-28 2021-05-26 12.560 176,000 +63,500 0.02% 2,210,560
2021-05-27 2021-05-25 12.280 112,500 +84,000 0.01% 1,381,500
2021-05-26 2021-05-24 12.060 28,500 -198,500 0.00% 343,710
2021-05-25 2021-05-21 12.720 227,000 +11,000 0.02% 2,887,440
2021-05-24 2021-05-20 12.920 216,000 +197,500 0.02% 2,790,720
2021-05-21 2021-05-18 13.300 18,500 -99,000 0.00% 246,050
2021-05-20 2021-05-17 12.920 117,500 +23,000 0.01% 1,518,100
2021-05-18 2021-05-14 12.280 94,500 +45,500 0.01% 1,160,460
2021-05-17 2021-05-13 12.960 49,000 -88,500 0.00% 635,040
2021-05-14 2021-05-12 13.820 137,500 -598,079 0.01% 1,900,250
2021-05-13 2021-05-11 13.420 735,579 -31,421 0.07% 9,871,470
2021-05-12 2021-05-10 12.200 767,000 +336,579 0.08% 9,357,400
2021-05-11 2021-05-07 12.560 430,421 -117,579 0.04% 5,406,088
2021-05-10 2021-05-06 13.040 548,000 +394,500 0.05% 7,145,920
2021-05-07 2021-05-05 13.760 153,500 +124,000 0.02% 2,112,160
2021-05-06 2021-05-04 14.020 29,500 -88,000 0.00% 413,590
2021-05-05 2021-05-03 14.500 117,500 -6,000 0.01% 1,703,750
2021-05-04 2021-04-30 14.940 123,500 -83,000 0.01% 1,845,090
2021-05-03 2021-04-29 15.240 206,500 +47,500 0.02% 3,147,060
2021-04-30 2021-04-28 15.320 159,000 -47,500 0.02% 2,435,880
2021-04-29 2021-04-27 16.000 206,500 +10,500 0.02% 3,304,000
2021-04-28 2021-04-26 15.680 196,000 +17,500 0.02% 3,073,280
2021-04-27 2021-04-23 15.620 178,500 +87,000 0.02% 2,788,170
2021-04-26 2021-04-22 15.240 91,500 +18,500 0.01% 1,394,460
2021-04-23 2021-04-21 16.260 73,000 -46,500 0.01% 1,186,980
2021-04-22 2021-04-20 16.560 119,500 -44,500 0.01% 1,978,920
2021-04-21 2021-04-19 16.500 164,000 +56,000 0.02% 2,706,000
2021-04-20 2021-04-16 16.000 108,000 -19,000 0.01% 1,728,000
2021-04-19 2021-04-15 16.260 127,000 +60,000 0.01% 2,065,020
2021-04-16 2021-04-14 17.100 67,000 +32,500 0.01% 1,145,700
2021-04-15 2021-04-13 16.660 34,500 -23,000 0.00% 574,770
2021-04-13 2021-04-09 17.320 57,500 +6,500 0.01% 995,900
2021-04-12 2021-04-08 17.880 51,000 +16,500 0.01% 911,880
2021-04-09 2021-04-07 17.800 34,500 -18,500 0.00% 614,100
2021-04-08 2021-04-01 18.120 53,000 -1,000 0.01% 960,360
2021-04-07 2021-03-31 17.700 54,000 +42,500 0.01% 955,800
2021-04-01 2021-03-30 17.600 11,500 +11,500 0.00% 202,400
2021-03-31 2021-03-29 17.720 0 -69,587
2021-03-30 2021-03-26 17.300 69,587 +4,500 0.01% 1,203,855
2021-03-29 2021-03-25 18.400 65,087 +65,087 0.01% 1,197,601
2021-03-26 2021-03-24 17.640 0 -303,000
2021-03-24 2021-03-22 19.500 303,000 +303,000 0.03% 5,908,500
2021-03-22 2021-03-18 19.640 0 -22,240
2021-03-19 2021-03-17 19.680 22,240 +16,740 0.00% 437,683
2021-03-18 2021-03-16 19.200 5,500 -62,000 0.00% 105,600
2021-03-17 2021-03-15 18.580 67,500 +67,500 0.01% 1,254,150
2021-03-16 2021-03-12 18.740 0 -606,000
2021-03-12 2021-03-10 19.480 606,000 +606,000 0.06% 11,804,880
2021-03-11 2021-03-09 19.720 0 -4,878
2021-03-10 2021-03-08 18.680 4,878 +3,500 0.00% 91,121
2021-03-09 2021-03-05 20.100 1,378 -2,500 0.00% 27,698
2021-03-08 2021-03-04 20.050 3,878 -17,000 0.00% 77,754
2021-03-05 2021-03-03 20.650 20,878 +12,500 0.00% 431,131
2021-03-04 2021-03-02 20.350 8,378 +7,500 0.00% 170,492
2021-03-03 2021-03-01 21.300 878 +500 0.00% 18,701
2021-03-02 2021-02-26 21.700 378 -500 0.00% 8,203
2021-03-01 2021-02-25 22.350 878 -18,500 0.00% 19,623
2021-02-26 2021-02-24 23.000 19,378 -32,000 0.00% 445,694
2021-02-25 2021-02-23 24.500 51,378 +51,000 0.01% 1,258,761
2021-02-23 2021-02-19 25.700 378 +378 0.00% 9,715
2021-02-17 2021-02-11 25.800 0 -120,000
2021-02-16 2021-02-09 25.100 120,000 +91,000 0.01% 3,012,000
2021-02-10 2021-02-08 25.350 29,000 -13,000 0.00% 735,150
2021-02-09 2021-02-05 24.950 42,000 +8,000 0.00% 1,047,900
2021-02-08 2021-02-04 25.300 34,000 -216,378 0.00% 860,200
2021-02-05 2021-02-03 26.550 250,378 -60,444 0.03% 6,647,536
2021-02-04 2021-02-02 26.500 310,822 -7,500 0.03% 8,236,783
2021-02-03 2021-02-01 26.300 318,322 +294,444 0.03% 8,371,869
2021-02-02 2021-01-29 27.400 23,878 -6,500 0.00% 654,257
2021-02-01 2021-01-28 28.300 30,378 -32,500 0.00% 859,697
2021-01-29 2021-01-27 28.000 62,878 +41,625 0.01% 1,760,584
2021-01-28 2021-01-26 25.450 21,253 -17,500 0.00% 540,889
2021-01-27 2021-01-25 26.000 38,753 +38,500 0.00% 1,007,578
2021-01-26 2021-01-22 27.500 253 -6,000 0.00% 6,958
2021-01-25 2021-01-21 25.700 6,253 -10,000 0.00% 160,702
2021-01-22 2021-01-20 24.900 16,253 -96,428 0.00% 404,700
2021-01-21 2021-01-19 23.850 112,681 +108,000 0.01% 2,687,442
2021-01-20 2021-01-18 22.250 4,681 +4,000 0.00% 104,152
2021-01-19 2021-01-15 23.300 681 -67,712 0.00% 15,867
2021-01-18 2021-01-14 25.400 68,393 +44,000 0.01% 1,737,182
2021-01-15 2021-01-13 24.700 24,393 +23,500 0.00% 602,507
2021-01-14 2021-01-12 25.050 893 -5,000 0.00% 22,370
2021-01-13 2021-01-11 25.900 5,893 -500 0.00% 152,629
2021-01-12 2021-01-08 26.100 6,393 -3,000 0.00% 166,857
2021-01-11 2021-01-07 26.450 9,393 +3,500 0.00% 248,445
2021-01-08 2021-01-06 28.050 5,893 -3,500 0.00% 165,299
2021-01-07 2021-01-05 26.700 9,393 +1,000 0.00% 250,793
2021-01-06 2021-01-04 26.850 8,393 -8,985 0.00% 225,352
2021-01-05 2020-12-31 27.900 17,378 +3,000 0.00% 484,846
2021-01-04 2020-12-29 25.600 14,378 +14,000 0.00% 368,077
2020-12-30 2020-12-28 26.600 378 -500 0.00% 10,055
2020-12-28 2020-12-22 26.450 878 -4,000 0.00% 23,223
2020-12-23 2020-12-21 27.600 4,878 -3,000 0.00% 134,633
2020-12-21 2020-12-17 28.100 7,878 -6,000 0.00% 221,372
2020-12-18 2020-12-16 28.400 13,878 +11,500 0.00% 394,135
2020-12-17 2020-12-15 28.100 2,378 +500 0.00% 66,822
2020-12-16 2020-12-14 28.200 1,878 -7,000 0.00% 52,960
2020-12-15 2020-12-11 27.350 8,878 -4,000 0.00% 242,813
2020-12-14 2020-12-10 26.850 12,878 +500 0.00% 345,774
2020-12-11 2020-12-09 27.600 12,378 -4,000 0.00% 341,633
2020-12-10 2020-12-08 29.050 16,378 +8,500 0.00% 475,781
2020-12-09 2020-12-07 30.350 7,878 +2,000 0.00% 239,097
2020-12-07 2020-12-03 32.550 5,878 +3,000 0.00% 191,329
2020-12-04 2020-12-02 32.100 2,878 +2,000 0.00% 92,384
2020-12-03 2020-12-01 32.300 878 -10,066 0.00% 28,359
2020-12-02 2020-11-30 31.600 10,944 +4,500 0.00% 345,830
2020-12-01 2020-11-27 31.450 6,444 -1,000 0.00% 202,664
2020-11-30 2020-11-26 32.400 7,444 +500 0.00% 241,186
2020-11-25 2020-11-23 32.500 6,944 -1,000 0.00% 225,680
2020-11-24 2020-11-20 32.550 7,944 -4,500 0.00% 258,577
2020-11-23 2020-11-19 32.100 12,444 -8,179 0.00% 399,452
2020-11-20 2020-11-18 31.150 20,623 +15,500 0.00% 642,406
2020-11-19 2020-11-17 31.100 5,123 -5,000 0.00% 159,325
2020-11-17 2020-11-13 27.100 10,123 -500 0.00% 274,333
2020-11-16 2020-11-12 26.600 10,623 -6,000 0.00% 282,572
2020-11-13 2020-11-11 25.600 16,623 +6,500 0.00% 425,549
2020-11-12 2020-11-10 26.100 10,123 -5,877 0.00% 264,210
2020-11-11 2020-11-09 27.450 16,000 -4,000 0.00% 439,200
2020-11-10 2020-11-06 26.950 20,000 +4,500 0.00% 539,000
2020-11-09 2020-11-05 26.200 15,500 -29,352 0.00% 406,100
2020-11-06 2020-11-04 25.650 44,852 +3,000 0.00% 1,150,454
2020-11-05 2020-11-03 25.700 41,852 +6,561 0.00% 1,075,596
2020-11-04 2020-11-02 25.000 35,291 +24,500 0.00% 882,275
2020-10-30 2020-10-28 26.300 10,791 -2,000 0.00% 283,803
2020-10-29 2020-10-27 25.950 12,791 -3,709 0.00% 331,926
2020-10-28 2020-10-23 27.000 16,500 +16,500 0.00% 445,500
2020-10-21 2020-10-19 30.750 0 -8,500
2020-10-20 2020-10-16 30.850 8,500 +3,000 0.00% 262,225
2020-10-19 2020-10-15 32.150 5,500 -1,000 0.00% 176,825
2020-10-16 2020-10-14 33.850 6,500 +6,500 0.00% 220,025
2020-10-15 2020-10-12 34.550 0 -16,000
2020-10-14 2020-10-09 33.400 16,000 +16,000 0.00% 534,400
2020-10-12 2020-10-08 33.100 0 -67,500
2020-10-09 2020-10-07 33.050 67,500 +45,000 0.01% 2,230,875
2020-10-08 2020-10-06 33.000 22,500 +2,500 0.00% 742,500
2020-10-07 2020-10-05 31.950 20,000 -7,000 0.00% 639,000
2020-10-06 2020-09-30 33.100 27,000 -3,500 0.00% 893,700
2020-10-05 2020-09-29 33.050 30,500 -500 0.00% 1,008,025
2020-09-30 2020-09-28 33.050 31,000 +1,000 0.00% 1,024,550
2020-09-29 2020-09-25 33.200 30,000 +30,000 0.00% 996,000
2020-09-28 2020-09-24 33.900 0 -150,000
2020-09-24 2020-09-22 36.050 150,000 +100,000 0.02% 5,407,500
2020-09-22 2020-09-18 36.650 50,000 -10,500 0.01% 1,832,500
2020-09-21 2020-09-17 35.450 60,500 +10,500 0.01% 2,144,725
2020-09-16 2020-09-14 35.600 50,000 +50,000 0.01% 1,780,000
2020-09-15 2020-09-11 33.500 0 -100,000
2020-09-11 2020-09-09 33.550 100,000 +100,000 0.01% 3,355,000
2020-09-10 2020-09-08 32.350 0 -61,000
2020-09-07 2020-09-03 35.450 61,000 +30,000 0.01% 2,162,450
2020-09-04 2020-09-02 36.750 31,000 -87,500 0.00% 1,139,250
2020-09-03 2020-09-01 36.250 118,500 -2,500 0.01% 4,295,625
2020-09-02 2020-08-31 37.100 121,000 +44,500 0.01% 4,489,100
2020-09-01 2020-08-28 36.800 76,500 -4,500 0.01% 2,815,200
2020-08-31 2020-08-27 36.550 81,000 -95,500 0.01% 2,960,550
2020-08-28 2020-08-26 36.200 176,500 -54,500 0.02% 6,389,300
2020-08-27 2020-08-25 35.050 231,000 +198,000 0.02% 8,096,550
2020-08-26 2020-08-24 33.350 33,000 +2,000 0.00% 1,100,550
2020-08-20 2020-08-18 35.600 31,000 -5,500 0.00% 1,103,600
2020-08-14 2020-08-12 33.300 36,500 -26,500 0.00% 1,215,450
2020-08-13 2020-08-11 34.700 63,000 +2,500 0.01% 2,186,100
2020-08-12 2020-08-10 37.450 60,500 +9,500 0.01% 2,265,725
2020-08-11 2020-08-07 39.850 51,000 +14,500 0.01% 2,032,350
2020-08-06 2020-08-04 36.600 36,500 -12,500 0.00% 1,335,900
2020-08-05 2020-08-03 35.700 49,000 +12,500 0.01% 1,749,300
2020-08-04 2020-07-31 35.900 36,500 -2,000 0.00% 1,310,350
2020-08-03 2020-07-30 34.450 38,500 -1,000 0.00% 1,326,325
2020-07-31 2020-07-29 34.350 39,500 +3,000 0.00% 1,356,825
2020-07-28 2020-07-24 37.100 36,500 -61,500 0.00% 1,354,150
2020-07-27 2020-07-23 40.000 98,000 -27,500 0.01% 3,920,000
2020-07-24 2020-07-22 39.500 125,500 +9,000 0.01% 4,957,250
2020-07-23 2020-07-21 41.700 116,500 -23,500 0.01% 4,858,050
2020-07-22 2020-07-20 38.950 140,000 +14,500 0.01% 5,453,000
2020-07-21 2020-07-17 39.150 125,500 +125,500 0.01% 4,913,325
2020-07-20 2020-07-16 37.850 0 -46,500
2020-07-17 2020-07-15 41.800 46,500 +46,500 0.00% 1,943,700
2020-07-08 2020-07-06 30.950 0 -2,500
2020-07-07 2020-07-03 31.550 2,500 -7,000 0.00% 78,875
2020-07-06 2020-07-02 31.200 9,500 +8,000 0.00% 296,400
2020-07-03 2020-06-30 31.100 1,500 +1,500 0.00% 46,650
2020-06-19 2020-06-17 33.900 0 -16,500
2020-06-18 2020-06-16 30.750 16,500 +13,500 0.00% 507,375
2020-06-16 2020-06-12 30.650 3,000 -500 0.00% 91,950
2020-06-15 2020-06-11 31.750 3,500 +3,500 0.00% 111,125
2020-06-12 2020-06-10 31.950 0 -6,500
2020-06-05 2020-06-03 34.900 6,500 +3,000 0.00% 226,850
2020-06-03 2020-06-01 32.600 3,500 +3,500 0.00% 114,100
2020-05-26 2020-05-22 31.050 0 -26,000
2020-05-25 2020-05-21 32.900 26,000 -1,500 0.00% 855,400
2020-05-22 2020-05-20 34.100 27,500 -64,500 0.00% 937,750
2020-05-21 2020-05-19 34.600 92,000 +92,000 0.01% 3,183,200
2020-05-14 2020-05-12 33.650 0 -4,500
2020-05-12 2020-05-08 32.950 4,500 +4,500 0.00% 148,275
2020-05-04 2020-04-28 37.450 0 -38,500
2020-04-29 2020-04-27 34.950 38,500 +38,500 0.00% 1,345,575
2020-04-27 2020-04-23 37.800 0 -1,500
2020-04-24 2020-04-22 37.700 1,500 +500 0.00% 56,550
2020-04-23 2020-04-21 35.250 1,000 +1,000 0.00% 35,250
2020-04-17 2020-04-15 34.600 0 -69,034
2020-04-16 2020-04-14 35.250 69,034 +50,864 0.01% 2,433,448
2020-04-15 2020-04-09 31.850 18,170 -682 0.00% 578,714
2020-04-14 2020-04-08 31.200 18,852 +5,503 0.00% 588,182
2020-04-09 2020-04-07 31.800 13,349 -140,142 0.00% 424,498
2020-04-08 2020-04-06 31.800 153,491 +145,500 0.02% 4,881,014
2020-04-07 2020-04-03 28.300 7,991 -500 0.00% 226,145
2020-04-06 2020-04-02 27.650 8,491 -1,500 0.00% 234,776
2020-04-03 2020-04-01 27.200 9,991 +8,500 0.00% 271,755
2020-04-02 2020-03-31 29.150 1,491 -13,990 0.00% 43,463
2020-04-01 2020-03-30 28.800 15,481 -2,500 0.00% 445,853
2020-03-31 2020-03-27 29.950 17,981 -11,500 0.00% 538,531
2020-03-27 2020-03-25 30.150 29,481 +14,000 0.00% 888,852
2020-03-26 2020-03-24 28.400 15,481 -50,510 0.00% 439,660
2020-03-25 2020-03-23 29.200 65,991 +60,491 0.01% 1,926,937
2020-03-24 2020-03-20 30.000 5,500 +5,000 0.00% 165,000
2020-03-23 2020-03-19 29.050 500 -95,000 0.00% 14,525
2020-03-20 2020-03-18 27.850 95,500 -6,000 0.01% 2,659,675
2020-03-19 2020-03-17 29.150 101,500 +101,500 0.01% 2,958,725
2020-03-13 2020-03-11 30.650 0 -11,201
2020-03-12 2020-03-10 30.750 11,201 -6,805 0.00% 344,431
2020-03-11 2020-03-09 29.650 18,006 +11,000 0.00% 533,878
2020-03-10 2020-03-06 33.300 7,006 -71,500 0.00% 233,300
2020-03-09 2020-03-05 32.150 78,506 -53,000 0.01% 2,523,968
2020-03-06 2020-03-04 29.850 131,506 +96,510 0.01% 3,925,454
2020-03-05 2020-03-03 29.800 34,996 -9,500 0.00% 1,042,881
2020-03-04 2020-03-02 32.050 44,496 -1,000 0.00% 1,426,097
2020-03-03 2020-02-28 33.300 45,496 +4,000 0.00% 1,515,017
2020-03-02 2020-02-27 34.950 41,496 +8,000 0.00% 1,450,285
2020-02-28 2020-02-26 33.200 33,496 -1,500 0.00% 1,112,067
2020-02-27 2020-02-25 35.100 34,996 -52,000 0.00% 1,228,360
2020-02-26 2020-02-24 32.850 86,996 +86,500 0.01% 2,857,819
2020-02-25 2020-02-21 31.050 496 +496 0.00% 15,401
2020-02-24 2020-02-20 32.550 0 -62,506
2020-02-21 2020-02-19 31.550 62,506 +496 0.01% 1,972,064
2020-02-20 2020-02-18 31.550 62,010 +62,010 0.01% 1,956,416
2020-02-19 2020-02-17 32.250 0 -142,510
2020-02-18 2020-02-14 31.250 142,510 -5,000 0.02% 4,453,438
2020-02-17 2020-02-13 33.050 147,510 -36,500 0.02% 4,875,206
2020-02-14 2020-02-12 32.050 184,010 +126,500 0.02% 5,897,520
2020-02-13 2020-02-11 32.900 57,510 -23,000 0.01% 1,892,079
2020-02-12 2020-02-10 35.500 80,510 +71,500 0.01% 2,858,105
2020-02-11 2020-02-07 37.350 9,010 +9,010 0.00% 336,524
2020-02-10 2020-02-06 32.250 0 -7,050
2020-02-07 2020-02-05 30.750 7,050 -74,950 0.00% 216,788
2020-02-06 2020-02-04 30.900 82,000 +82,000 0.01% 2,533,800
2020-02-05 2020-02-03 27.200 0 -5,454
2020-02-04 2020-01-31 27.200 5,454 -23,500 0.00% 148,349
2020-02-03 2020-01-30 26.100 28,954 +7,000 0.00% 755,699
2020-01-31 2020-01-29 27.150 21,954 +4,000 0.00% 596,051
2020-01-30 2020-01-24 25.350 17,954 +17,954 0.00% 455,134
2020-01-29 2020-01-22 25.050 0 -39,709
2020-01-23 2020-01-21 25.500 39,709 +22,010 0.00% 1,012,580
2020-01-22 2020-01-20 24.600 17,699 +1,200 0.00% 435,395
2020-01-21 2020-01-17 25.300 16,499 -17,000 0.00% 417,425
2020-01-20 2020-01-16 25.050 33,499 -128,500 0.00% 839,150
2020-01-17 2020-01-15 24.900 161,999 -42,000 0.02% 4,033,775
2020-01-16 2020-01-14 23.650 203,999 -9,491 0.02% 4,824,576
2020-01-15 2020-01-13 23.550 213,490 +208,990 0.02% 5,027,690
2020-01-14 2020-01-10 19.900 4,500 +4,500 0.00% 89,550
2020-01-09 2020-01-07 19.000 0 -27,300
2020-01-08 2020-01-06 18.900 27,300 +19,300 0.00% 515,970
2020-01-07 2020-01-03 18.320 8,000 +1,500 0.00% 146,560
2020-01-06 2020-01-02 18.500 6,500 -55,000 0.00% 120,250
2020-01-03 2019-12-31 18.600 61,500 +61,500 0.01% 1,143,900
2020-01-02 2019-12-27 17.680 0 -33,000
2019-12-30 2019-12-24 18.940 33,000 +8,500 0.00% 625,020
2019-12-27 2019-12-20 18.360 24,500 +2,500 0.00% 449,820
2019-12-23 2019-12-19 18.660 22,000 +19,000 0.00% 410,520
2019-12-20 2019-12-18 18.720 3,000 -3,500 0.00% 56,160
2019-12-19 2019-12-17 19.380 6,500 -1,000 0.00% 125,970
2019-12-18 2019-12-16 19.820 7,500 -5,500 0.00% 148,650
2019-12-17 2019-12-13 20.550 13,000 -500 0.00% 267,150
2019-12-16 2019-12-12 19.900 13,500 -6,000 0.00% 268,650
2019-12-13 2019-12-11 19.320 19,500 -45,000 0.00% 376,740
2019-12-12 2019-12-10 18.780 64,500 -20,500 0.01% 1,211,310
2019-12-11 2019-12-09 19.100 85,000 +25,000 0.01% 1,623,500
2019-12-10 2019-12-06 19.940 60,000 +60,000 0.01% 1,196,400
2019-12-09 2019-12-05 20.350 0 -1,500
2019-12-06 2019-12-04 19.260 1,500 +1,500 0.00% 28,890
2019-12-05 2019-12-03 19.340 0 -79,000
2019-12-04 2019-12-02 18.940 79,000 -130,500 0.01% 1,496,260
2019-12-03 2019-11-29 18.280 209,500 -85,000 0.02% 3,829,660
2019-12-02 2019-11-28 18.520 294,500 +237,100 0.03% 5,454,140
2019-11-29 2019-11-27 20.150 57,400 -40,000 0.01% 1,156,610
2019-11-28 2019-11-26 21.700 97,400 +65,000 0.01% 2,113,580
2019-11-27 2019-11-25 20.900 32,400 +32,040 0.00% 677,160
2019-11-26 2019-11-22 22.150 360 -78,800 0.00% 7,974
2019-11-25 2019-11-21 20.750 79,160 -193,640 0.01% 1,642,570
2019-11-22 2019-11-20 21.550 272,800 +163,500 0.03% 5,878,840
2019-11-21 2019-11-19 23.050 109,300 -88,000 0.01% 2,519,365
2019-11-20 2019-11-18 21.900 197,300 +157,000 0.02% 4,320,870
2019-11-19 2019-11-15 19.620 40,300 +5,500 0.00% 790,686
2019-11-18 2019-11-14 19.060 34,800 -11,500 0.00% 663,288
2019-11-15 2019-11-13 18.540 46,300 +26,800 0.00% 858,402
2019-11-14 2019-11-12 20.100 19,500 -17,000 0.00% 391,950
2019-11-13 2019-11-11 18.840 36,500 +31,000 0.00% 687,660
2019-11-12 2019-11-08 19.340 5,500 -17,500 0.00% 106,370
2019-11-11 2019-11-07 20.000 23,000 -13,000 0.00% 460,000
2019-11-08 2019-11-06 19.600 36,000 -2,000 0.00% 705,600
2019-11-07 2019-11-05 17.600 38,000 -7,500 0.00% 668,800
2019-11-06 2019-11-04 15.960 45,500 +15,500 0.00% 726,180
2019-11-05 2019-11-01 17.400 30,000 -6,500 0.00% 522,000
2019-11-04 2019-10-31 18.420 36,500 +7,000 0.00% 672,330
2019-11-01 2019-10-30 17.960 29,500 -2,500 0.00% 529,820
2019-10-31 2019-10-29 16.880 32,000 -8,000 0.00% 540,160
2019-10-30 2019-10-28 15.320 40,000 -46,000 0.00% 612,800
2019-10-29 2019-10-25 15.000 86,000 +73,500 0.01% 1,290,000
2019-10-28 2019-10-24 14.280 12,500 -57,000 0.00% 178,500
2019-10-25 2019-10-23 14.640 69,500 +14,500 0.01% 1,017,480
2019-10-24 2019-10-22 15.000 55,000 -1,500 0.01% 825,000
2019-10-23 2019-10-21 15.320 56,500 +14,500 0.01% 865,580
2019-10-22 2019-10-18 15.060 42,000 -11,000 0.00% 632,520
2019-10-21 2019-10-17 15.400 53,000 -134,000 0.01% 816,200
2019-10-18 2019-10-16 14.560 187,000 +146,500 0.02% 2,722,720
2019-10-17 2019-10-15 13.080 40,500 -6,000 0.00% 529,740
2019-10-16 2019-10-14 12.920 46,500 -500 0.00% 600,780
2019-10-15 2019-10-11 12.760 47,000 +500 0.01% 599,720
2019-10-10 2019-10-08 12.700 46,500 -60,000 0.00% 590,550
2019-10-09 2019-10-04 12.800 106,500 -8,000 0.01% 1,363,200
2019-10-08 2019-10-03 12.540 114,500 -31,000 0.01% 1,435,830
2019-10-04 2019-10-02 12.380 145,500 +145,500 0.02% 1,801,290
2019-10-03 2019-09-30 12.560 0 -11,500
2019-09-27 2019-09-25 13.120 11,500 -44,000 0.00% 150,880
2019-09-26 2019-09-24 13.600 55,500 -215,000 0.01% 754,800
2019-09-25 2019-09-23 13.240 270,500 +1,500 0.03% 3,581,420
2019-09-24 2019-09-20 13.460 269,000 +1,000 0.03% 3,620,740
2019-09-20 2019-09-18 12.620 268,000 +4,000 0.03% 3,382,160
2019-09-19 2019-09-17 12.320 264,000 +10,000 0.03% 3,252,480
2019-09-18 2019-09-16 12.520 254,000 +1,500 0.03% 3,180,080
2019-09-16 2019-09-12 12.300 252,500 +10,000 0.03% 3,105,750
2019-09-13 2019-09-11 12.300 242,500 +14,000 0.03% 2,982,750
2019-09-12 2019-09-10 13.000 228,500 +12,000 0.02% 2,970,500
2019-09-11 2019-09-09 12.800 216,500 -6,000 0.02% 2,771,200
2019-09-06 2019-09-04 12.400 222,500 +1,000 0.02% 2,759,000
2019-09-04 2019-09-02 12.740 221,500 -1,000 0.02% 2,821,910
2019-09-03 2019-08-30 12.600 222,500 -1,000 0.02% 2,803,500
2019-09-02 2019-08-29 12.580 223,500 -2,000 0.02% 2,811,630
2019-08-29 2019-08-27 12.600 225,500 -500 0.02% 2,841,300
2019-08-28 2019-08-26 12.580 226,000 -9,000 0.02% 2,843,080
2019-08-27 2019-08-23 12.380 235,000 -11,500 0.03% 2,909,300
2019-08-26 2019-08-22 12.200 246,500 -16,000 0.03% 3,007,300
2019-08-23 2019-08-21 12.940 262,500 -2,000 0.03% 3,396,750
2019-08-22 2019-08-20 10.980 264,500 -1,500 0.03% 2,904,210
2019-08-21 2019-08-19 11.000 266,000 +75,500 0.03% 2,926,000
2019-08-08 2019-08-06 10.740 190,500 +1,500 0.02% 2,045,970
2019-08-06 2019-08-02 10.960 189,000 +1,000 0.02% 2,071,440
2019-08-02 2019-07-31 11.000 188,000 +30,000 0.02% 2,068,000
2019-07-29 2019-07-25 11.000 158,000 +100,000 0.02% 1,738,000
2019-07-26 2019-07-24 10.900 58,000 +49,000 0.01% 632,200
2019-07-25 2019-07-23 10.680 9,000 +9,000 0.00% 96,120
2019-07-17 2019-07-15 9.720 0 -147,500
2019-06-28 2019-06-26 9.650 147,500 -13,500 0.02% 1,423,375
2019-06-26 2019-06-24 9.670 161,000 -1,500 0.02% 1,556,870
2019-06-25 2019-06-21 9.790 162,500 +97,593 0.02% 1,590,875
2019-06-24 2019-06-20 9.690 64,907 +64,907 0.01% 628,949
2019-06-20 2019-06-18 9.850 0 -49,000
2019-06-18 2019-06-14 9.600 49,000 -42,500 0.01% 470,400
2019-06-12 2019-06-10 10.120 91,500 -500 0.01% 925,980
2019-06-04 2019-05-31 9.740 92,000 -17,500 0.01% 896,080
2019-06-03 2019-05-30 9.770 109,500 +17,500 0.01% 1,069,815
2019-05-28 2019-05-24 9.820 92,000 -368,000 0.01% 903,440
2019-05-27 2019-05-23 9.670 460,000 +403,056 0.05% 4,448,200
2019-05-17 2019-05-15 10.680 56,944 -227,780 0.01% 608,162
2019-05-15 2019-05-10 10.040 284,724 +100,000 0.03% 2,858,629
2019-05-09 2019-05-07 10.840 184,724 -50,000 0.02% 2,002,408
2019-05-08 2019-05-06 10.800 234,724 -90,000 0.03% 2,535,019
2019-05-07 2019-05-03 11.120 324,724 +3,713 0.03% 3,610,931
2019-05-06 2019-05-02 11.100 321,011 +107,511 0.03% 3,563,222
2019-05-03 2019-04-30 11.020 213,500 -456,500 0.02% 2,352,770
2019-05-02 2019-04-29 11.020 670,000 +580,000 0.07% 7,383,400
2019-04-29 2019-04-25 11.100 90,000 -360,000 0.01% 999,000
2019-04-26 2019-04-24 11.500 450,000 +206,959 0.05% 5,175,000
2019-04-24 2019-04-18 11.220 243,041 -206,959 0.03% 2,726,920
2019-04-18 2019-04-16 10.760 450,000 +256,319 0.05% 4,842,000
2019-04-17 2019-04-15 10.820 193,681 -256,319 0.02% 2,095,628
2019-04-04 2019-04-02 11.100 450,000 +137,500 0.05% 4,995,000
2019-04-03 2019-04-01 11.060 312,500 -132,500 0.03% 3,456,250
2019-04-01 2019-03-28 10.200 445,000 0.05% 4,539,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top