History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 94,500 | +0 | 0.01% | 2,230,200 |
| 2025-10-13 | 2025-10-09 | 23.680 | 94,500 | +0 | 0.01% | 2,237,760 |
| 2025-10-10 | 2025-10-08 | 25.120 | 94,500 | +0 | 0.01% | 2,373,840 |
| 2025-10-09 | 2025-10-06 | 26.200 | 94,500 | +2,000 | 0.01% | 2,475,900 |
| 2025-10-08 | 2025-10-03 | 25.100 | 92,500 | -500 | 0.01% | 2,321,750 |
| 2025-10-06 | 2025-10-02 | 25.300 | 93,000 | -26,000 | 0.01% | 2,352,900 |
| 2025-10-03 | 2025-09-30 | 25.980 | 119,000 | +1,500 | 0.01% | 3,091,620 |
| 2025-10-02 | 2025-09-29 | 25.600 | 117,500 | -500 | 0.01% | 3,008,000 |
| 2025-09-30 | 2025-09-26 | 25.300 | 118,000 | +1,500 | 0.01% | 2,985,400 |
| 2025-09-26 | 2025-09-24 | 24.320 | 116,500 | -5,500 | 0.01% | 2,833,280 |
| 2025-09-25 | 2025-09-23 | 25.100 | 122,000 | +6,000 | 0.01% | 3,062,200 |
| 2025-09-24 | 2025-09-22 | 26.360 | 116,000 | -10,500 | 0.01% | 3,057,760 |
| 2025-09-23 | 2025-09-19 | 25.860 | 126,500 | +27,000 | 0.01% | 3,271,290 |
| 2025-09-22 | 2025-09-18 | 26.920 | 99,500 | -13,500 | 0.01% | 2,678,540 |
| 2025-09-19 | 2025-09-17 | 23.140 | 113,000 | -13,500 | 0.01% | 2,614,820 |
| 2025-09-18 | 2025-09-16 | 21.120 | 126,500 | +16,500 | 0.01% | 2,671,680 |
| 2025-09-17 | 2025-09-15 | 21.640 | 110,000 | +3,500 | 0.01% | 2,380,400 |
| 2025-09-16 | 2025-09-12 | 22.520 | 106,500 | +5,500 | 0.01% | 2,398,380 |
| 2025-09-15 | 2025-09-11 | 23.200 | 101,000 | +3,000 | 0.01% | 2,343,200 |
| 2025-09-11 | 2025-09-09 | 23.080 | 98,000 | -1,000 | 0.01% | 2,261,840 |
| 2025-09-10 | 2025-09-08 | 23.700 | 99,000 | -3,000 | 0.01% | 2,346,300 |
| 2025-09-09 | 2025-09-05 | 25.100 | 102,000 | -21,500 | 0.01% | 2,560,200 |
| 2025-09-08 | 2025-09-04 | 25.280 | 123,500 | +500 | 0.01% | 3,122,080 |
| 2025-09-05 | 2025-09-03 | 26.300 | 123,000 | +3,000 | 0.01% | 3,234,900 |
| 2025-09-04 | 2025-09-02 | 25.940 | 120,000 | -3,500 | 0.01% | 3,112,800 |
| 2025-09-03 | 2025-09-01 | 26.040 | 123,500 | -11,500 | 0.01% | 3,215,940 |
| 2025-09-02 | 2025-08-29 | 27.020 | 135,000 | +6,000 | 0.01% | 3,647,700 |
| 2025-09-01 | 2025-08-28 | 26.160 | 129,000 | +11,500 | 0.01% | 3,374,640 |
| 2025-08-29 | 2025-08-27 | 27.340 | 117,500 | +500 | 0.01% | 3,212,450 |
| 2025-08-28 | 2025-08-26 | 28.080 | 117,000 | -19,500 | 0.01% | 3,285,360 |
| 2025-08-27 | 2025-08-25 | 31.620 | 136,500 | -28,500 | 0.01% | 4,316,130 |
| 2025-08-26 | 2025-08-22 | 36.300 | 165,000 | +4,000 | 0.02% | 5,989,500 |
| 2025-08-25 | 2025-08-21 | 35.560 | 161,000 | +7,000 | 0.02% | 5,725,160 |
| 2025-08-22 | 2025-08-20 | 37.140 | 154,000 | +26,500 | 0.01% | 5,719,560 |
| 2025-08-21 | 2025-08-19 | 34.320 | 127,500 | +20,500 | 0.01% | 4,375,800 |
| 2025-08-20 | 2025-08-18 | 43.380 | 107,000 | +500 | 0.01% | 4,641,660 |
| 2025-08-19 | 2025-08-15 | 41.240 | 106,500 | -7,500 | 0.01% | 4,392,060 |
| 2025-08-18 | 2025-08-14 | 34.980 | 114,000 | +2,500 | 0.01% | 3,987,720 |
| 2025-08-15 | 2025-08-13 | 31.660 | 111,500 | -2,500 | 0.01% | 3,530,090 |
| 2025-08-14 | 2025-08-12 | 30.860 | 114,000 | +1,500 | 0.01% | 3,518,040 |
| 2025-08-13 | 2025-08-11 | 30.520 | 112,500 | +500 | 0.01% | 3,433,500 |
| 2025-08-12 | 2025-08-08 | 29.540 | 112,000 | -4,000 | 0.01% | 3,308,480 |
| 2025-08-08 | 2025-08-06 | 25.860 | 116,000 | -10,500 | 0.01% | 2,999,760 |
| 2025-08-07 | 2025-08-05 | 27.500 | 126,500 | -2,500 | 0.01% | 3,478,750 |
| 2025-08-01 | 2025-07-30 | 21.700 | 129,000 | +1,000 | 0.01% | 2,799,300 |
| 2025-07-31 | 2025-07-29 | 20.350 | 128,000 | -31,500 | 0.01% | 2,604,800 |
| 2025-07-30 | 2025-07-28 | 19.600 | 159,500 | +10,000 | 0.02% | 3,126,200 |
| 2025-07-29 | 2025-07-25 | 18.460 | 149,500 | -4,000 | 0.01% | 2,759,770 |
| 2025-07-28 | 2025-07-24 | 17.980 | 153,500 | -16,000 | 0.01% | 2,759,930 |
| 2025-07-25 | 2025-07-23 | 16.480 | 169,500 | -5,000 | 0.02% | 2,793,360 |
| 2025-07-24 | 2025-07-22 | 16.720 | 174,500 | -4,000 | 0.02% | 2,917,640 |
| 2025-07-23 | 2025-07-21 | 16.220 | 178,500 | -4,000 | 0.02% | 2,895,270 |
| 2025-07-22 | 2025-07-18 | 16.240 | 182,500 | -17,000 | 0.02% | 2,963,800 |
| 2025-07-17 | 2025-07-15 | 14.000 | 199,500 | +1,000 | 0.02% | 2,793,000 |
| 2025-07-15 | 2025-07-11 | 14.200 | 198,500 | -16,000 | 0.02% | 2,818,700 |
| 2025-07-14 | 2025-07-10 | 13.560 | 214,500 | -29,000 | 0.02% | 2,908,620 |
| 2025-07-10 | 2025-07-08 | 13.160 | 243,500 | -1,000 | 0.02% | 3,204,460 |
| 2025-07-04 | 2025-07-02 | 12.940 | 244,500 | +1,000 | 0.02% | 3,163,830 |
| 2025-07-02 | 2025-06-27 | 11.840 | 243,500 | +10,000 | 0.02% | 2,883,040 |
| 2025-06-23 | 2025-06-19 | 11.780 | 233,500 | -500 | 0.02% | 2,750,630 |
| 2025-06-17 | 2025-06-13 | 12.820 | 234,000 | -1,500 | 0.02% | 2,999,880 |
| 2025-06-16 | 2025-06-12 | 12.820 | 235,500 | -1,500 | 0.02% | 3,019,110 |
| 2025-06-12 | 2025-06-10 | 13.000 | 237,000 | +3,000 | 0.02% | 3,081,000 |
| 2025-06-06 | 2025-06-04 | 12.980 | 234,000 | -28,000 | 0.02% | 3,037,320 |
| 2025-05-30 | 2025-05-28 | 12.640 | 262,000 | -6,000 | 0.03% | 3,311,680 |
| 2025-05-29 | 2025-05-27 | 12.860 | 268,000 | -2,500 | 0.03% | 3,446,480 |
| 2025-05-26 | 2025-05-22 | 12.000 | 270,500 | -4,500 | 0.03% | 3,246,000 |
| 2025-05-19 | 2025-05-15 | 11.900 | 275,000 | -4,500 | 0.03% | 3,272,500 |
| 2025-05-16 | 2025-05-14 | 11.940 | 279,500 | -4,000 | 0.03% | 3,337,230 |
| 2025-05-14 | 2025-05-12 | 12.300 | 283,500 | +4,000 | 0.03% | 3,487,050 |
| 2025-05-12 | 2025-05-08 | 12.440 | 279,500 | -7,000 | 0.03% | 3,476,980 |
| 2025-04-29 | 2025-04-25 | 11.520 | 286,500 | -8,500 | 0.03% | 3,300,480 |
| 2025-04-28 | 2025-04-24 | 11.660 | 295,000 | +17,000 | 0.03% | 3,439,700 |
| 2025-04-25 | 2025-04-23 | 12.000 | 278,000 | +24,500 | 0.03% | 3,336,000 |
| 2025-04-17 | 2025-04-15 | 12.380 | 253,500 | +9,500 | 0.02% | 3,138,330 |
| 2025-04-16 | 2025-04-14 | 12.760 | 244,000 | -28,500 | 0.02% | 3,113,440 |
| 2025-04-08 | 2025-04-03 | 12.420 | 272,500 | -116,000 | 0.03% | 3,384,450 |
| 2025-03-19 | 2025-03-17 | 13.800 | 388,500 | -15,000 | 0.04% | 5,361,300 |
| 2025-03-12 | 2025-03-10 | 13.480 | 403,500 | -1,000 | 0.04% | 5,439,180 |
| 2025-03-11 | 2025-03-07 | 14.000 | 404,500 | +3,500 | 0.04% | 5,663,000 |
| 2025-03-10 | 2025-03-06 | 14.180 | 401,000 | -10,000 | 0.04% | 5,686,180 |
| 2025-03-04 | 2025-02-28 | 12.960 | 411,000 | -2,000 | 0.04% | 5,326,560 |
| 2025-02-28 | 2025-02-26 | 13.560 | 413,000 | -12,500 | 0.04% | 5,600,280 |
| 2025-02-27 | 2025-02-25 | 12.520 | 425,500 | +13,000 | 0.04% | 5,327,260 |
| 2025-02-24 | 2025-02-20 | 13.000 | 412,500 | -5,000 | 0.04% | 5,362,500 |
| 2025-02-21 | 2025-02-19 | 13.500 | 417,500 | +30,000 | 0.04% | 5,636,250 |
| 2025-02-20 | 2025-02-18 | 13.620 | 387,500 | -85,500 | 0.04% | 5,277,750 |
| 2025-02-19 | 2025-02-17 | 13.760 | 473,000 | +85,500 | 0.05% | 6,508,480 |
| 2025-02-18 | 2025-02-14 | 14.100 | 387,500 | -23,000 | 0.04% | 5,463,750 |
| 2025-02-17 | 2025-02-13 | 13.820 | 410,500 | -13,000 | 0.04% | 5,673,110 |
| 2025-02-14 | 2025-02-12 | 13.880 | 423,500 | -1,500 | 0.04% | 5,878,180 |
| 2025-02-13 | 2025-02-11 | 13.800 | 425,000 | +500 | 0.04% | 5,865,000 |
| 2025-02-11 | 2025-02-07 | 13.880 | 424,500 | +9,500 | 0.04% | 5,892,060 |
| 2025-02-10 | 2025-02-06 | 13.520 | 415,000 | +50,000 | 0.04% | 5,610,800 |
| 2025-02-07 | 2025-02-05 | 13.600 | 365,000 | +11,000 | 0.04% | 4,964,000 |
| 2025-02-06 | 2025-02-04 | 14.840 | 354,000 | +126,500 | 0.03% | 5,253,360 |
| 2025-02-05 | 2025-02-03 | 14.700 | 227,500 | +1,000 | 0.02% | 3,344,250 |
| 2025-02-04 | 2025-01-28 | 16.340 | 226,500 | -10,000 | 0.02% | 3,701,010 |
| 2025-01-27 | 2025-01-23 | 15.960 | 236,500 | +4,000 | 0.02% | 3,774,540 |
| 2025-01-24 | 2025-01-22 | 15.800 | 232,500 | +10,000 | 0.02% | 3,673,500 |
| 2025-01-20 | 2025-01-16 | 16.660 | 222,500 | -1,000 | 0.02% | 3,706,850 |
| 2025-01-16 | 2025-01-14 | 16.000 | 223,500 | +1,000 | 0.02% | 3,576,000 |
| 2025-01-15 | 2025-01-13 | 15.800 | 222,500 | +3,000 | 0.02% | 3,515,500 |
| 2025-01-13 | 2025-01-09 | 17.620 | 219,500 | -10,500 | 0.02% | 3,867,590 |
| 2025-01-08 | 2025-01-06 | 15.680 | 230,000 | -9,000 | 0.02% | 3,606,400 |
| 2025-01-07 | 2025-01-03 | 16.780 | 239,000 | +14,000 | 0.02% | 4,010,420 |
| 2025-01-06 | 2025-01-02 | 18.500 | 225,000 | +7,500 | 0.02% | 4,162,500 |
| 2025-01-03 | 2024-12-31 | 17.980 | 217,500 | +6,000 | 0.02% | 3,910,650 |
| 2025-01-02 | 2024-12-27 | 17.220 | 211,500 | +500 | 0.02% | 3,642,030 |
| 2024-12-30 | 2024-12-24 | 17.880 | 211,000 | -1,500 | 0.02% | 3,772,680 |
| 2024-12-27 | 2024-12-20 | 16.360 | 212,500 | -45,000 | 0.02% | 3,476,500 |
| 2024-12-12 | 2024-12-10 | 15.500 | 257,500 | -500 | 0.02% | 3,991,250 |
| 2024-12-10 | 2024-12-06 | 15.080 | 258,000 | +10,000 | 0.02% | 3,890,640 |
| 2024-12-05 | 2024-12-03 | 14.780 | 248,000 | +3,000 | 0.02% | 3,665,440 |
| 2024-12-04 | 2024-12-02 | 14.760 | 245,000 | -1,000 | 0.02% | 3,616,200 |
| 2024-12-03 | 2024-11-29 | 14.720 | 246,000 | +1,000 | 0.02% | 3,621,120 |
| 2024-11-28 | 2024-11-26 | 14.680 | 245,000 | -3,000 | 0.02% | 3,596,600 |
| 2024-11-27 | 2024-11-25 | 15.020 | 248,000 | +3,000 | 0.02% | 3,724,960 |
| 2024-11-25 | 2024-11-21 | 14.200 | 245,000 | +500 | 0.02% | 3,479,000 |
| 2024-11-19 | 2024-11-15 | 14.560 | 244,500 | -1,000 | 0.02% | 3,559,920 |
| 2024-11-18 | 2024-11-14 | 14.680 | 245,500 | +7,000 | 0.02% | 3,603,940 |
| 2024-11-13 | 2024-11-11 | 16.160 | 238,500 | +30,000 | 0.02% | 3,854,160 |
| 2024-11-12 | 2024-11-08 | 16.780 | 208,500 | -1,000 | 0.02% | 3,498,630 |
| 2024-11-11 | 2024-11-07 | 17.040 | 209,500 | -30,000 | 0.02% | 3,569,880 |
| 2024-11-07 | 2024-11-05 | 15.840 | 239,500 | +4,500 | 0.02% | 3,793,680 |
| 2024-10-25 | 2024-10-23 | 15.560 | 235,000 | +30,000 | 0.02% | 3,656,600 |
| 2024-10-24 | 2024-10-22 | 15.860 | 205,000 | +2,000 | 0.02% | 3,251,300 |
| 2024-10-17 | 2024-10-15 | 15.440 | 203,000 | -2,500 | 0.02% | 3,134,320 |
| 2024-10-10 | 2024-10-08 | 20.850 | 205,500 | -19,000 | 0.02% | 4,284,675 |
| 2024-10-09 | 2024-10-07 | 24.450 | 224,500 | +89,500 | 0.02% | 5,489,025 |
| 2024-10-08 | 2024-10-04 | 26.000 | 135,000 | -3,000 | 0.01% | 3,510,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 138,000 | -25,500 | 0.01% | 3,498,300 |
| 2024-10-04 | 2024-10-02 | 28.900 | 163,500 | +31,500 | 0.02% | 4,725,150 |
| 2024-10-03 | 2024-09-30 | 19.760 | 132,000 | +3,500 | 0.01% | 2,608,320 |
| 2024-09-30 | 2024-09-26 | 14.420 | 128,500 | -6,500 | 0.01% | 1,852,970 |
| 2024-09-26 | 2024-09-24 | 13.080 | 135,000 | +500 | 0.01% | 1,765,800 |
| 2024-09-04 | 2024-09-02 | 12.780 | 134,500 | -5,000 | 0.01% | 1,718,910 |
| 2024-08-28 | 2024-08-26 | 11.560 | 139,500 | -2,000 | 0.01% | 1,612,620 |
| 2024-08-19 | 2024-08-15 | 10.600 | 141,500 | -1,000 | 0.01% | 1,499,900 |
| 2024-08-13 | 2024-08-09 | 11.560 | 142,500 | +4,000 | 0.01% | 1,647,300 |
| 2024-08-09 | 2024-08-07 | 12.400 | 138,500 | +3,000 | 0.01% | 1,717,400 |
| 2024-08-07 | 2024-08-05 | 11.760 | 135,500 | +1,000 | 0.01% | 1,593,480 |
| 2024-08-06 | 2024-08-02 | 11.880 | 134,500 | -2,000 | 0.01% | 1,597,860 |
| 2024-08-02 | 2024-07-31 | 10.860 | 136,500 | +500 | 0.01% | 1,482,390 |
| 2024-07-30 | 2024-07-26 | 9.500 | 136,000 | -150,000 | 0.01% | 1,292,000 |
| 2024-07-10 | 2024-07-08 | 11.880 | 286,000 | +2,000 | 0.03% | 3,397,680 |
| 2024-07-02 | 2024-06-27 | 12.780 | 284,000 | +3,000 | 0.03% | 3,629,520 |
| 2024-06-25 | 2024-06-21 | 14.340 | 281,000 | -1,000 | 0.03% | 4,029,540 |
| 2024-06-24 | 2024-06-20 | 14.740 | 282,000 | +1,000 | 0.03% | 4,156,680 |
| 2024-06-14 | 2024-06-12 | 13.680 | 281,000 | -1,500 | 0.03% | 3,844,080 |
| 2024-06-12 | 2024-06-07 | 15.320 | 282,500 | +1,500 | 0.03% | 4,327,900 |
| 2024-06-11 | 2024-06-06 | 14.960 | 281,000 | +2,000 | 0.03% | 4,203,760 |
| 2024-06-06 | 2024-06-04 | 15.820 | 279,000 | +2,000 | 0.03% | 4,413,780 |
| 2024-05-24 | 2024-05-22 | 19.120 | 277,000 | -1,000 | 0.03% | 5,296,240 |
| 2024-05-23 | 2024-05-21 | 18.580 | 278,000 | +1,000 | 0.03% | 5,165,240 |
| 2024-05-21 | 2024-05-17 | 18.960 | 277,000 | -9,500 | 0.03% | 5,251,920 |
| 2024-05-20 | 2024-05-16 | 18.820 | 286,500 | +3,000 | 0.03% | 5,391,930 |
| 2024-05-17 | 2024-05-14 | 18.400 | 283,500 | -1,000 | 0.03% | 5,216,400 |
| 2024-05-16 | 2024-05-13 | 16.360 | 284,500 | +500 | 0.03% | 4,654,420 |
| 2024-05-03 | 2024-04-30 | 16.720 | 284,000 | +500 | 0.03% | 4,748,480 |
| 2024-04-25 | 2024-04-23 | 17.580 | 283,500 | -1,500 | 0.03% | 4,983,930 |
| 2024-04-18 | 2024-04-16 | 15.400 | 285,000 | -3,500 | 0.03% | 4,389,000 |
| 2024-04-15 | 2024-04-11 | 15.700 | 288,500 | -3,000 | 0.03% | 4,529,450 |
| 2024-04-12 | 2024-04-10 | 16.340 | 291,500 | +1,000 | 0.03% | 4,763,110 |
| 2024-04-11 | 2024-04-09 | 17.100 | 290,500 | +500 | 0.03% | 4,967,550 |
| 2024-04-10 | 2024-04-08 | 17.700 | 290,000 | -5,000 | 0.03% | 5,133,000 |
| 2024-04-09 | 2024-04-05 | 19.480 | 295,000 | -19,500 | 0.03% | 5,746,600 |
| 2024-03-26 | 2024-03-22 | 22.650 | 314,500 | -6,500 | 0.03% | 7,123,425 |
| 2024-03-25 | 2024-03-21 | 23.050 | 321,000 | -5,000 | 0.03% | 7,399,050 |
| 2024-03-21 | 2024-03-19 | 23.000 | 326,000 | -6,000 | 0.03% | 7,498,000 |
| 2024-03-06 | 2024-03-04 | 24.750 | 332,000 | +15,000 | 0.03% | 8,217,000 |
| 2024-03-05 | 2024-03-01 | 24.750 | 317,000 | -500 | 0.03% | 7,845,750 |
| 2024-03-04 | 2024-02-29 | 24.200 | 317,500 | -500 | 0.03% | 7,683,500 |
| 2024-02-23 | 2024-02-21 | 25.000 | 318,000 | +1,000 | 0.03% | 7,950,000 |
| 2024-02-06 | 2024-02-02 | 24.250 | 317,000 | +5,500 | 0.03% | 7,687,250 |
| 2024-02-05 | 2024-02-01 | 24.550 | 311,500 | -10,000 | 0.03% | 7,647,325 |
| 2024-02-02 | 2024-01-31 | 23.000 | 321,500 | +110,000 | 0.03% | 7,394,500 |
| 2024-01-30 | 2024-01-26 | 22.200 | 211,500 | -2,000 | 0.02% | 4,695,300 |
| 2024-01-29 | 2024-01-25 | 24.200 | 213,500 | +20,000 | 0.02% | 5,166,700 |
| 2024-01-23 | 2024-01-19 | 24.450 | 193,500 | +4,500 | 0.02% | 4,731,075 |
| 2024-01-22 | 2024-01-18 | 25.200 | 189,000 | -3,000 | 0.02% | 4,762,800 |
| 2024-01-19 | 2024-01-17 | 24.600 | 192,000 | -5,000 | 0.02% | 4,723,200 |
| 2024-01-16 | 2024-01-12 | 27.500 | 197,000 | +1,000 | 0.02% | 5,417,500 |
| 2024-01-15 | 2024-01-11 | 28.700 | 196,000 | +10,000 | 0.02% | 5,625,200 |
| 2024-01-11 | 2024-01-09 | 29.500 | 186,000 | +7,000 | 0.02% | 5,487,000 |
| 2024-01-05 | 2024-01-03 | 27.500 | 179,000 | +11,000 | 0.02% | 4,922,500 |
| 2023-12-29 | 2023-12-27 | 26.850 | 168,000 | -5,500 | 0.02% | 4,510,800 |
| 2023-12-28 | 2023-12-22 | 28.850 | 173,500 | -2,500 | 0.02% | 5,005,475 |
| 2023-12-27 | 2023-12-21 | 29.250 | 176,000 | -16,500 | 0.02% | 5,148,000 |
| 2023-12-22 | 2023-12-20 | 29.100 | 192,500 | +25,000 | 0.02% | 5,601,750 |
| 2023-12-21 | 2023-12-19 | 31.800 | 167,500 | -12,000 | 0.02% | 5,326,500 |
| 2023-12-20 | 2023-12-18 | 32.000 | 179,500 | -9,500 | 0.02% | 5,744,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 189,000 | +16,500 | 0.02% | 4,961,250 |
| 2023-12-15 | 2023-12-13 | 27.200 | 172,500 | -7,500 | 0.02% | 4,692,000 |
| 2023-12-13 | 2023-12-11 | 31.250 | 180,000 | -398,500 | 0.02% | 5,625,000 |
| 2023-12-12 | 2023-12-08 | 33.650 | 578,500 | +400,000 | 0.06% | 19,466,525 |
| 2023-12-11 | 2023-12-07 | 32.750 | 178,500 | -500 | 0.02% | 5,845,875 |
| 2023-12-08 | 2023-12-06 | 32.750 | 179,000 | +500 | 0.02% | 5,862,250 |
| 2023-12-07 | 2023-12-05 | 32.100 | 178,500 | -25,000 | 0.02% | 5,729,850 |
| 2023-12-06 | 2023-12-04 | 29.550 | 203,500 | +12,000 | 0.02% | 6,013,425 |
| 2023-12-04 | 2023-11-30 | 29.050 | 191,500 | -500 | 0.02% | 5,563,075 |
| 2023-12-01 | 2023-11-29 | 29.700 | 192,000 | +20,000 | 0.02% | 5,702,400 |
| 2023-11-28 | 2023-11-24 | 31.550 | 172,000 | -2,500 | 0.02% | 5,426,600 |
| 2023-11-27 | 2023-11-23 | 31.750 | 174,500 | -2,000 | 0.02% | 5,540,375 |
| 2023-11-24 | 2023-11-22 | 30.500 | 176,500 | +1,000 | 0.02% | 5,383,250 |
| 2023-11-23 | 2023-11-21 | 29.300 | 175,500 | +2,000 | 0.02% | 5,142,150 |
| 2023-11-17 | 2023-11-15 | 29.700 | 173,500 | +2,500 | 0.02% | 5,152,950 |
| 2023-11-13 | 2023-11-09 | 29.650 | 171,000 | +500 | 0.02% | 5,070,150 |
| 2023-11-10 | 2023-11-08 | 30.150 | 170,500 | +1,000 | 0.02% | 5,140,575 |
| 2023-11-07 | 2023-11-03 | 30.650 | 169,500 | +500 | 0.02% | 5,195,175 |
| 2023-11-06 | 2023-11-02 | 28.850 | 169,000 | +3,000 | 0.02% | 4,875,650 |
| 2023-11-03 | 2023-11-01 | 31.000 | 166,000 | -500 | 0.02% | 5,146,000 |
| 2023-11-01 | 2023-10-30 | 32.800 | 166,500 | +15,000 | 0.02% | 5,461,200 |
| 2023-10-31 | 2023-10-27 | 32.400 | 151,500 | -17,500 | 0.01% | 4,908,600 |
| 2023-10-30 | 2023-10-26 | 30.500 | 169,000 | +21,000 | 0.02% | 5,154,500 |
| 2023-10-27 | 2023-10-25 | 32.600 | 148,000 | +2,000 | 0.01% | 4,824,800 |
| 2023-10-20 | 2023-10-18 | 36.000 | 146,000 | +1,000 | 0.01% | 5,256,000 |
| 2023-10-19 | 2023-10-17 | 36.400 | 145,000 | -5,500 | 0.01% | 5,278,000 |
| 2023-10-17 | 2023-10-13 | 35.050 | 150,500 | +500 | 0.01% | 5,275,025 |
| 2023-10-16 | 2023-10-12 | 36.600 | 150,000 | +1,000 | 0.01% | 5,490,000 |
| 2023-10-13 | 2023-10-11 | 35.550 | 149,000 | -500 | 0.01% | 5,296,950 |
| 2023-10-12 | 2023-10-10 | 37.250 | 149,500 | -19,500 | 0.01% | 5,568,875 |
| 2023-10-03 | 2023-09-28 | 36.650 | 169,000 | -2,000 | 0.02% | 6,193,850 |
| 2023-09-29 | 2023-09-27 | 36.550 | 171,000 | +20,000 | 0.02% | 6,250,050 |
| 2023-09-26 | 2023-09-22 | 36.200 | 151,000 | -2,000 | 0.01% | 5,466,200 |
| 2023-09-25 | 2023-09-21 | 35.550 | 153,000 | -1,500 | 0.02% | 5,439,150 |
| 2023-09-22 | 2023-09-20 | 36.950 | 154,500 | -25,500 | 0.02% | 5,708,775 |
| 2023-09-20 | 2023-09-18 | 39.700 | 180,000 | -5,500 | 0.02% | 7,146,000 |
| 2023-09-19 | 2023-09-15 | 39.400 | 185,500 | +11,500 | 0.02% | 7,308,700 |
| 2023-09-18 | 2023-09-14 | 39.600 | 174,000 | -7,500 | 0.02% | 6,890,400 |
| 2023-09-15 | 2023-09-13 | 37.450 | 181,500 | -1,000 | 0.02% | 6,797,175 |
| 2023-09-13 | 2023-09-11 | 37.950 | 182,500 | +23,000 | 0.02% | 6,925,875 |
| 2023-09-12 | 2023-09-07 | 37.000 | 159,500 | +500 | 0.02% | 5,901,500 |
| 2023-09-07 | 2023-09-05 | 38.000 | 159,000 | +6,000 | 0.02% | 6,042,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 153,000 | +5,000 | 0.02% | 6,074,100 |
| 2023-09-05 | 2023-08-31 | 39.750 | 148,000 | +3,500 | 0.01% | 5,883,000 |
| 2023-09-04 | 2023-08-30 | 40.700 | 144,500 | +1,500 | 0.01% | 5,881,150 |
| 2023-08-31 | 2023-08-29 | 41.550 | 143,000 | +7,000 | 0.01% | 5,941,650 |
| 2023-08-30 | 2023-08-28 | 45.400 | 136,000 | -8,000 | 0.01% | 6,174,400 |
| 2023-08-29 | 2023-08-25 | 43.150 | 144,000 | -500 | 0.01% | 6,213,600 |
| 2023-08-28 | 2023-08-24 | 43.050 | 144,500 | -20,500 | 0.01% | 6,220,725 |
| 2023-08-24 | 2023-08-22 | 38.950 | 165,000 | +6,000 | 0.02% | 6,426,750 |
| 2023-08-23 | 2023-08-21 | 38.000 | 159,000 | -12,500 | 0.02% | 6,042,000 |
| 2023-08-10 | 2023-08-08 | 35.500 | 171,500 | -12,000 | 0.02% | 6,088,250 |
| 2023-08-08 | 2023-08-04 | 39.200 | 183,500 | +1,500 | 0.02% | 7,193,200 |
| 2023-08-07 | 2023-08-03 | 38.200 | 182,000 | -1,500 | 0.02% | 6,952,400 |
| 2023-08-04 | 2023-08-02 | 37.800 | 183,500 | -9,500 | 0.02% | 6,936,300 |
| 2023-08-03 | 2023-08-01 | 40.600 | 193,000 | -11,000 | 0.02% | 7,835,800 |
| 2023-08-02 | 2023-07-31 | 37.800 | 204,000 | -20,500 | 0.02% | 7,711,200 |
| 2023-08-01 | 2023-07-28 | 38.900 | 224,500 | -5,500 | 0.02% | 8,733,050 |
| 2023-07-31 | 2023-07-27 | 30.200 | 230,000 | +9,000 | 0.02% | 6,946,000 |
| 2023-07-27 | 2023-07-25 | 32.650 | 221,000 | +2,500 | 0.02% | 7,215,650 |
| 2023-07-26 | 2023-07-24 | 31.150 | 218,500 | -26,500 | 0.02% | 6,806,275 |
| 2023-07-25 | 2023-07-21 | 32.000 | 245,000 | -500 | 0.02% | 7,840,000 |
| 2023-07-21 | 2023-07-19 | 29.900 | 245,500 | -9,500 | 0.02% | 7,340,450 |
| 2023-07-20 | 2023-07-18 | 29.750 | 255,000 | -3,000 | 0.03% | 7,586,250 |
| 2023-07-19 | 2023-07-14 | 31.000 | 258,000 | -13,500 | 0.03% | 7,998,000 |
| 2023-07-14 | 2023-07-12 | 29.750 | 271,500 | +1,000 | 0.03% | 8,077,125 |
| 2023-07-12 | 2023-07-10 | 28.700 | 270,500 | -43,000 | 0.03% | 7,763,350 |
| 2023-07-11 | 2023-07-07 | 28.200 | 313,500 | -8,500 | 0.03% | 8,840,700 |
| 2023-07-10 | 2023-07-06 | 28.800 | 322,000 | -500 | 0.03% | 9,273,600 |
| 2023-07-07 | 2023-07-05 | 29.450 | 322,500 | -5,000 | 0.03% | 9,497,625 |
| 2023-07-06 | 2023-07-04 | 30.700 | 327,500 | +22,000 | 0.03% | 10,054,250 |
| 2023-07-05 | 2023-07-03 | 26.600 | 305,500 | +3,500 | 0.03% | 8,126,300 |
| 2023-07-03 | 2023-06-29 | 25.400 | 302,000 | -2,500 | 0.03% | 7,670,800 |
| 2023-06-30 | 2023-06-28 | 26.450 | 304,500 | +10,000 | 0.03% | 8,054,025 |
| 2023-06-28 | 2023-06-26 | 26.100 | 294,500 | +7,000 | 0.03% | 7,686,450 |
| 2023-06-27 | 2023-06-23 | 26.400 | 287,500 | +16,000 | 0.03% | 7,590,000 |
| 2023-06-26 | 2023-06-21 | 27.550 | 271,500 | -3,000 | 0.03% | 7,479,825 |
| 2023-06-23 | 2023-06-20 | 28.200 | 274,500 | +5,000 | 0.03% | 7,740,900 |
| 2023-06-21 | 2023-06-19 | 30.200 | 269,500 | -3,000 | 0.03% | 8,138,900 |
| 2023-06-20 | 2023-06-16 | 31.350 | 272,500 | -6,500 | 0.03% | 8,542,875 |
| 2023-06-19 | 2023-06-15 | 31.150 | 279,000 | +11,000 | 0.03% | 8,690,850 |
| 2023-06-16 | 2023-06-14 | 30.450 | 268,000 | -2,000 | 0.03% | 8,160,600 |
| 2023-06-15 | 2023-06-13 | 32.500 | 270,000 | -11,500 | 0.03% | 8,775,000 |
| 2023-06-14 | 2023-06-12 | 32.100 | 281,500 | +13,000 | 0.03% | 9,036,150 |
| 2023-06-13 | 2023-06-09 | 33.000 | 268,500 | -14,000 | 0.03% | 8,860,500 |
| 2023-06-12 | 2023-06-08 | 31.450 | 282,500 | -11,000 | 0.03% | 8,884,625 |
| 2023-06-09 | 2023-06-07 | 29.800 | 293,500 | -2,500 | 0.03% | 8,746,300 |
| 2023-06-08 | 2023-06-06 | 29.250 | 296,000 | +33,500 | 0.03% | 8,658,000 |
| 2023-06-07 | 2023-06-05 | 29.650 | 262,500 | -17,000 | 0.03% | 7,783,125 |
| 2023-06-06 | 2023-06-02 | 31.150 | 279,500 | -2,500 | 0.03% | 8,706,425 |
| 2023-06-05 | 2023-06-01 | 31.950 | 282,000 | -22,000 | 0.03% | 9,009,900 |
| 2023-06-02 | 2023-05-31 | 29.050 | 304,000 | -8,500 | 0.03% | 8,831,200 |
| 2023-06-01 | 2023-05-30 | 27.100 | 312,500 | -10,000 | 0.03% | 8,468,750 |
| 2023-05-30 | 2023-05-25 | 23.850 | 322,500 | +10,500 | 0.03% | 7,691,625 |
| 2023-05-29 | 2023-05-24 | 23.950 | 312,000 | +5,000 | 0.03% | 7,472,400 |
| 2023-05-25 | 2023-05-23 | 25.650 | 307,000 | -1,000 | 0.03% | 7,874,550 |
| 2023-05-24 | 2023-05-22 | 25.700 | 308,000 | +6,000 | 0.03% | 7,915,600 |
| 2023-05-22 | 2023-05-18 | 23.650 | 302,000 | +2,500 | 0.03% | 7,142,300 |
| 2023-05-19 | 2023-05-17 | 23.400 | 299,500 | -4,000 | 0.03% | 7,008,300 |
| 2023-05-17 | 2023-05-15 | 24.650 | 303,500 | +4,000 | 0.03% | 7,481,275 |
| 2023-05-16 | 2023-05-12 | 24.350 | 299,500 | -3,000 | 0.03% | 7,292,825 |
| 2023-05-15 | 2023-05-11 | 24.950 | 302,500 | -1,000 | 0.03% | 7,547,375 |
| 2023-05-12 | 2023-05-10 | 25.100 | 303,500 | +1,000 | 0.03% | 7,617,850 |
| 2023-05-10 | 2023-05-08 | 25.800 | 302,500 | +10,000 | 0.03% | 7,804,500 |
| 2023-05-09 | 2023-05-05 | 26.800 | 292,500 | +500 | 0.03% | 7,839,000 |
| 2023-05-08 | 2023-05-04 | 25.700 | 292,000 | +7,000 | 0.03% | 7,504,400 |
| 2023-05-04 | 2023-05-02 | 25.850 | 285,000 | -14,000 | 0.03% | 7,367,250 |
| 2023-05-03 | 2023-04-28 | 27.150 | 299,000 | +1,500 | 0.03% | 8,117,850 |
| 2023-05-02 | 2023-04-27 | 27.000 | 297,500 | +7,000 | 0.03% | 8,032,500 |
| 2023-04-25 | 2023-04-21 | 30.850 | 290,500 | +7,000 | 0.03% | 8,961,925 |
| 2023-04-24 | 2023-04-20 | 29.900 | 283,500 | -38,500 | 0.03% | 8,476,650 |
| 2023-04-21 | 2023-04-19 | 33.500 | 322,000 | +43,000 | 0.03% | 10,787,000 |
| 2023-04-18 | 2023-04-14 | 29.150 | 279,000 | -500 | 0.03% | 8,132,850 |
| 2023-04-14 | 2023-04-12 | 29.150 | 279,500 | +3,500 | 0.03% | 8,147,425 |
| 2023-04-13 | 2023-04-11 | 29.000 | 276,000 | +13,000 | 0.03% | 8,004,000 |
| 2023-04-12 | 2023-04-06 | 30.700 | 263,000 | +3,000 | 0.03% | 8,074,100 |
| 2023-04-11 | 2023-04-04 | 31.900 | 260,000 | +10,500 | 0.03% | 8,294,000 |
| 2023-04-06 | 2023-04-03 | 33.000 | 249,500 | +6,000 | 0.02% | 8,233,500 |
| 2023-04-04 | 2023-03-31 | 33.850 | 243,500 | +3,500 | 0.02% | 8,242,475 |
| 2023-03-31 | 2023-03-29 | 34.300 | 240,000 | -3,000 | 0.02% | 8,232,000 |
| 2023-03-30 | 2023-03-28 | 32.650 | 243,000 | +5,000 | 0.02% | 7,933,950 |
| 2023-03-29 | 2023-03-27 | 32.800 | 238,000 | +14,000 | 0.02% | 7,806,400 |
| 2023-03-28 | 2023-03-24 | 33.450 | 224,000 | +3,500 | 0.02% | 7,492,800 |
| 2023-03-24 | 2023-03-22 | 33.900 | 220,500 | -18,000 | 0.02% | 7,474,950 |
| 2023-03-23 | 2023-03-21 | 34.350 | 238,500 | -8,500 | 0.02% | 8,192,475 |
| 2023-03-22 | 2023-03-20 | 31.500 | 247,000 | +12,000 | 0.02% | 7,780,500 |
| 2023-03-21 | 2023-03-17 | 36.900 | 235,000 | +12,000 | 0.02% | 8,671,500 |
| 2023-03-20 | 2023-03-16 | 35.050 | 223,000 | -3,500 | 0.02% | 7,816,150 |
| 2023-03-17 | 2023-03-15 | 36.000 | 226,500 | -500 | 0.02% | 8,154,000 |
| 2023-03-16 | 2023-03-14 | 35.200 | 227,000 | -500 | 0.02% | 7,990,400 |
| 2023-03-15 | 2023-03-13 | 38.250 | 227,500 | +3,500 | 0.02% | 8,701,875 |
| 2023-03-13 | 2023-03-09 | 36.300 | 224,000 | +17,500 | 0.02% | 8,131,200 |
| 2023-03-10 | 2023-03-08 | 36.050 | 206,500 | +5,000 | 0.02% | 7,444,325 |
| 2023-03-09 | 2023-03-07 | 39.950 | 201,500 | -68,500 | 0.02% | 8,049,925 |
| 2023-03-08 | 2023-03-06 | 41.800 | 270,000 | +7,500 | 0.03% | 11,286,000 |
| 2023-03-07 | 2023-03-03 | 46.050 | 262,500 | +3,000 | 0.03% | 12,088,125 |
| 2023-03-06 | 2023-03-02 | 44.850 | 259,500 | +500 | 0.03% | 11,638,575 |
| 2023-03-03 | 2023-03-01 | 46.600 | 259,000 | +1,000 | 0.03% | 12,069,400 |
| 2023-03-02 | 2023-02-28 | 44.550 | 258,000 | -18,000 | 0.03% | 11,493,900 |
| 2023-03-01 | 2023-02-27 | 47.700 | 276,000 | -58,000 | 0.03% | 13,165,200 |
| 2023-02-27 | 2023-02-23 | 50.850 | 334,000 | +4,000 | 0.03% | 16,983,900 |
| 2023-02-24 | 2023-02-22 | 48.550 | 330,000 | -500 | 0.03% | 16,021,500 |
| 2023-02-23 | 2023-02-21 | 49.100 | 330,500 | +1,000 | 0.03% | 16,227,550 |
| 2023-02-21 | 2023-02-17 | 51.050 | 329,500 | +500 | 0.03% | 16,820,975 |
| 2023-02-20 | 2023-02-16 | 50.250 | 329,000 | -8,500 | 0.03% | 16,532,250 |
| 2023-02-17 | 2023-02-15 | 48.350 | 337,500 | +2,000 | 0.03% | 16,318,125 |
| 2023-02-16 | 2023-02-14 | 50.800 | 335,500 | +4,000 | 0.03% | 17,043,400 |
| 2023-02-15 | 2023-02-13 | 51.750 | 331,500 | +9,000 | 0.03% | 17,155,125 |
| 2023-02-14 | 2023-02-10 | 60.850 | 322,500 | -500 | 0.03% | 19,624,125 |
| 2023-02-13 | 2023-02-09 | 62.200 | 323,000 | -22,500 | 0.03% | 20,090,600 |
| 2023-02-10 | 2023-02-08 | 57.500 | 345,500 | +8,000 | 0.03% | 19,866,250 |
| 2023-02-09 | 2023-02-07 | 55.350 | 337,500 | +2,500 | 0.03% | 18,680,625 |
| 2023-02-08 | 2023-02-06 | 56.700 | 335,000 | -96,500 | 0.03% | 18,994,500 |
| 2023-02-07 | 2023-02-03 | 61.900 | 431,500 | -500 | 0.04% | 26,709,850 |
| 2023-02-06 | 2023-02-02 | 63.650 | 432,000 | +5,500 | 0.04% | 27,496,800 |
| 2023-02-03 | 2023-02-01 | 64.000 | 426,500 | -500 | 0.04% | 27,296,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 427,000 | -34,500 | 0.04% | 27,242,600 |
| 2023-02-01 | 2023-01-30 | 65.950 | 461,500 | +10,000 | 0.05% | 30,435,925 |
| 2023-01-31 | 2023-01-27 | 73.300 | 451,500 | +46,500 | 0.04% | 33,094,950 |
| 2023-01-27 | 2023-01-20 | 73.700 | 405,000 | -16,000 | 0.04% | 29,848,500 |
| 2023-01-26 | 2023-01-19 | 66.700 | 421,000 | -6,000 | 0.04% | 28,080,700 |
| 2023-01-20 | 2023-01-18 | 61.900 | 427,000 | +19,000 | 0.04% | 26,431,300 |
| 2023-01-19 | 2023-01-17 | 67.300 | 408,000 | +107,500 | 0.04% | 27,458,400 |
| 2023-01-18 | 2023-01-16 | 64.750 | 300,500 | -399,000 | 0.03% | 19,457,375 |
| 2023-01-17 | 2023-01-13 | 69.350 | 699,500 | +143,000 | 0.07% | 48,510,325 |
| 2023-01-16 | 2023-01-12 | 60.200 | 556,500 | +110,500 | 0.06% | 33,501,300 |
| 2023-01-13 | 2023-01-11 | 60.000 | 446,000 | -370,000 | 0.04% | 26,760,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 816,000 | -9,500 | 0.08% | 50,877,600 |
| 2023-01-11 | 2023-01-09 | 60.700 | 825,500 | -2,500 | 0.08% | 50,107,850 |
| 2023-01-10 | 2023-01-06 | 54.250 | 828,000 | -5,000 | 0.08% | 44,919,000 |
| 2023-01-09 | 2023-01-05 | 51.100 | 833,000 | +1,500 | 0.08% | 42,566,300 |
| 2023-01-06 | 2023-01-04 | 49.950 | 831,500 | +5,000 | 0.08% | 41,533,425 |
| 2023-01-05 | 2023-01-03 | 49.500 | 826,500 | +8,000 | 0.08% | 40,911,750 |
| 2023-01-03 | 2022-12-29 | 50.400 | 818,500 | +11,000 | 0.08% | 41,252,400 |
| 2022-12-30 | 2022-12-28 | 52.650 | 807,500 | -8,500 | 0.08% | 42,514,875 |
| 2022-12-29 | 2022-12-23 | 56.900 | 816,000 | -20,000 | 0.08% | 46,430,400 |
| 2022-12-28 | 2022-12-22 | 54.050 | 836,000 | +520,000 | 0.08% | 45,185,800 |
| 2022-12-23 | 2022-12-21 | 50.350 | 316,000 | +40,500 | 0.03% | 15,910,600 |
| 2022-12-21 | 2022-12-19 | 47.350 | 275,500 | -14,500 | 0.03% | 13,044,925 |
| 2022-12-20 | 2022-12-16 | 43.850 | 290,000 | -500 | 0.03% | 12,716,500 |
| 2022-12-19 | 2022-12-15 | 44.900 | 290,500 | +500 | 0.03% | 13,043,450 |
| 2022-12-15 | 2022-12-13 | 42.600 | 290,000 | +2,000 | 0.03% | 12,354,000 |
| 2022-12-14 | 2022-12-12 | 42.850 | 288,000 | -998,000 | 0.03% | 12,340,800 |
| 2022-12-13 | 2022-12-09 | 45.200 | 1,286,000 | +7,000 | 0.13% | 58,127,200 |
| 2022-12-12 | 2022-12-08 | 46.350 | 1,279,000 | -2,000 | 0.13% | 59,281,650 |
| 2022-12-09 | 2022-12-07 | 42.300 | 1,281,000 | -7,500 | 0.13% | 54,186,300 |
| 2022-12-08 | 2022-12-06 | 42.900 | 1,288,500 | +3,000 | 0.13% | 55,276,650 |
| 2022-12-07 | 2022-12-05 | 42.200 | 1,285,500 | +974,000 | 0.13% | 54,248,100 |
| 2022-12-06 | 2022-12-02 | 39.600 | 311,500 | +500 | 0.03% | 12,335,400 |
| 2022-12-05 | 2022-12-01 | 39.650 | 311,000 | -25,000 | 0.03% | 12,331,150 |
| 2022-11-30 | 2022-11-28 | 36.650 | 336,000 | +3,000 | 0.03% | 12,314,400 |
| 2022-11-29 | 2022-11-25 | 39.100 | 333,000 | -8,000 | 0.03% | 13,020,300 |
| 2022-11-25 | 2022-11-23 | 38.500 | 341,000 | -2,000 | 0.03% | 13,128,500 |
| 2022-11-24 | 2022-11-22 | 38.600 | 343,000 | +4,500 | 0.03% | 13,239,800 |
| 2022-11-23 | 2022-11-21 | 39.350 | 338,500 | +5,000 | 0.03% | 13,319,975 |
| 2022-11-22 | 2022-11-18 | 41.700 | 333,500 | +2,000 | 0.03% | 13,906,950 |
| 2022-11-21 | 2022-11-17 | 39.400 | 331,500 | +2,000 | 0.03% | 13,061,100 |
| 2022-11-18 | 2022-11-16 | 40.150 | 329,500 | +2,500 | 0.03% | 13,229,425 |
| 2022-11-16 | 2022-11-14 | 39.100 | 327,000 | -2,500 | 0.03% | 12,785,700 |
| 2022-11-15 | 2022-11-11 | 40.000 | 329,500 | +3,500 | 0.03% | 13,180,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 326,000 | +51,000 | 0.03% | 12,632,500 |
| 2022-11-10 | 2022-11-08 | 42.500 | 275,000 | +26,000 | 0.03% | 11,687,500 |
| 2022-11-09 | 2022-11-07 | 42.700 | 249,000 | -5,500 | 0.02% | 10,632,300 |
| 2022-11-08 | 2022-11-04 | 42.200 | 254,500 | -13,000 | 0.03% | 10,739,900 |
| 2022-11-07 | 2022-11-03 | 41.300 | 267,500 | -34,000 | 0.03% | 11,047,750 |
| 2022-11-04 | 2022-11-02 | 39.100 | 301,500 | +4,000 | 0.03% | 11,788,650 |
| 2022-11-03 | 2022-11-01 | 38.900 | 297,500 | +1,000 | 0.03% | 11,572,750 |
| 2022-11-02 | 2022-10-31 | 38.050 | 296,500 | +14,500 | 0.03% | 11,281,825 |
| 2022-10-31 | 2022-10-27 | 39.100 | 282,000 | -1,000 | 0.03% | 11,026,200 |
| 2022-10-28 | 2022-10-26 | 36.200 | 283,000 | -500 | 0.03% | 10,244,600 |
| 2022-10-27 | 2022-10-25 | 34.150 | 283,500 | -9,000 | 0.03% | 9,681,525 |
| 2022-10-26 | 2022-10-24 | 30.600 | 292,500 | -5,000 | 0.03% | 8,950,500 |
| 2022-10-25 | 2022-10-21 | 36.000 | 297,500 | +1,000 | 0.03% | 10,710,000 |
| 2022-10-24 | 2022-10-20 | 34.150 | 296,500 | +5,000 | 0.03% | 10,125,475 |
| 2022-10-21 | 2022-10-19 | 34.500 | 291,500 | -4,000 | 0.03% | 10,056,750 |
| 2022-10-20 | 2022-10-18 | 31.900 | 295,500 | +9,500 | 0.03% | 9,426,450 |
| 2022-10-19 | 2022-10-17 | 31.700 | 286,000 | -500 | 0.03% | 9,066,200 |
| 2022-10-18 | 2022-10-14 | 32.000 | 286,500 | -5,500 | 0.03% | 9,168,000 |
| 2022-10-17 | 2022-10-13 | 30.600 | 292,000 | +5,000 | 0.03% | 8,935,200 |
| 2022-10-14 | 2022-10-12 | 31.650 | 287,000 | -6,000 | 0.03% | 9,083,550 |
| 2022-10-13 | 2022-10-11 | 30.850 | 293,000 | -6,000 | 0.03% | 9,039,050 |
| 2022-10-12 | 2022-10-10 | 30.900 | 299,000 | +7,500 | 0.03% | 9,239,100 |
| 2022-10-11 | 2022-10-07 | 35.100 | 291,500 | -2,000 | 0.03% | 10,231,650 |
| 2022-10-10 | 2022-10-06 | 36.900 | 293,500 | -3,500 | 0.03% | 10,830,150 |
| 2022-10-07 | 2022-10-05 | 34.000 | 297,000 | -3,000 | 0.03% | 10,098,000 |
| 2022-10-05 | 2022-09-30 | 29.450 | 300,000 | -1,000 | 0.03% | 8,835,000 |
| 2022-10-03 | 2022-09-29 | 28.900 | 301,000 | -3,000 | 0.03% | 8,698,900 |
| 2022-09-30 | 2022-09-28 | 28.900 | 304,000 | -500 | 0.03% | 8,785,600 |
| 2022-09-29 | 2022-09-27 | 29.450 | 304,500 | +5,000 | 0.03% | 8,967,525 |
| 2022-09-28 | 2022-09-26 | 29.900 | 299,500 | -13,500 | 0.03% | 8,955,050 |
| 2022-09-27 | 2022-09-23 | 26.700 | 313,000 | +4,500 | 0.03% | 8,357,100 |
| 2022-09-26 | 2022-09-22 | 27.950 | 308,500 | +8,500 | 0.03% | 8,622,575 |
| 2022-09-23 | 2022-09-21 | 26.450 | 300,000 | -3,000 | 0.03% | 7,935,000 |
| 2022-09-22 | 2022-09-20 | 27.750 | 303,000 | +5,000 | 0.03% | 8,408,250 |
| 2022-09-21 | 2022-09-19 | 28.400 | 298,000 | -8,000 | 0.03% | 8,463,200 |
| 2022-09-20 | 2022-09-16 | 29.250 | 306,000 | +16,000 | 0.03% | 8,950,500 |
| 2022-09-16 | 2022-09-14 | 32.100 | 290,000 | +8,000 | 0.03% | 9,309,000 |
| 2022-09-15 | 2022-09-13 | 31.250 | 282,000 | +3,000 | 0.03% | 8,812,500 |
| 2022-09-14 | 2022-09-09 | 33.000 | 279,000 | -2,000 | 0.03% | 9,207,000 |
| 2022-09-13 | 2022-09-08 | 33.800 | 281,000 | -58,000 | 0.03% | 9,497,800 |
| 2022-09-09 | 2022-09-07 | 33.950 | 339,000 | +32,500 | 0.03% | 11,509,050 |
| 2022-09-08 | 2022-09-06 | 37.600 | 306,500 | -21,500 | 0.03% | 11,524,400 |
| 2022-09-07 | 2022-09-05 | 28.600 | 328,000 | +45,000 | 0.03% | 9,380,800 |
| 2022-09-06 | 2022-09-02 | 34.000 | 283,000 | -26,000 | 0.03% | 9,622,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 309,000 | -7,500 | 0.03% | 9,347,250 |
| 2022-09-02 | 2022-08-31 | 29.800 | 316,500 | +30,500 | 0.03% | 9,431,700 |
| 2022-09-01 | 2022-08-30 | 28.850 | 286,000 | +19,000 | 0.03% | 8,251,100 |
| 2022-08-30 | 2022-08-26 | 21.650 | 267,000 | -500 | 0.03% | 5,780,550 |
| 2022-08-29 | 2022-08-25 | 20.600 | 267,500 | +3,500 | 0.03% | 5,510,500 |
| 2022-08-26 | 2022-08-24 | 20.250 | 264,000 | +26,500 | 0.03% | 5,346,000 |
| 2022-08-25 | 2022-08-23 | 19.920 | 237,500 | +10,000 | 0.02% | 4,731,000 |
| 2022-08-24 | 2022-08-22 | 18.980 | 227,500 | -33,000 | 0.02% | 4,317,950 |
| 2022-08-23 | 2022-08-19 | 18.340 | 260,500 | +7,500 | 0.03% | 4,777,570 |
| 2022-08-22 | 2022-08-18 | 18.040 | 253,000 | +1,000 | 0.03% | 4,564,120 |
| 2022-08-19 | 2022-08-17 | 18.960 | 252,000 | -2,500 | 0.03% | 4,777,920 |
| 2022-08-18 | 2022-08-16 | 18.600 | 254,500 | -4,500 | 0.03% | 4,733,700 |
| 2022-08-17 | 2022-08-15 | 19.240 | 259,000 | +5,000 | 0.03% | 4,983,160 |
| 2022-08-16 | 2022-08-12 | 19.780 | 254,000 | +1,500 | 0.03% | 5,024,120 |
| 2022-08-15 | 2022-08-11 | 20.950 | 252,500 | -500 | 0.03% | 5,289,875 |
| 2022-08-12 | 2022-08-10 | 20.050 | 253,000 | +500 | 0.03% | 5,072,650 |
| 2022-08-11 | 2022-08-09 | 20.100 | 252,500 | -21,000 | 0.03% | 5,075,250 |
| 2022-08-10 | 2022-08-08 | 19.760 | 273,500 | +1,000 | 0.03% | 5,404,360 |
| 2022-08-09 | 2022-08-05 | 21.850 | 272,500 | +8,500 | 0.03% | 5,954,125 |
| 2022-08-08 | 2022-08-04 | 21.100 | 264,000 | -6,000 | 0.03% | 5,570,400 |
| 2022-08-05 | 2022-08-03 | 19.360 | 270,000 | +1,500 | 0.03% | 5,227,200 |
| 2022-08-04 | 2022-08-02 | 19.340 | 268,500 | -6,500 | 0.03% | 5,192,790 |
| 2022-08-03 | 2022-08-01 | 21.000 | 275,000 | -91,000 | 0.03% | 5,775,000 |
| 2022-08-02 | 2022-07-29 | 21.100 | 366,000 | +26,000 | 0.04% | 7,722,600 |
| 2022-08-01 | 2022-07-28 | 21.400 | 340,000 | -91,000 | 0.03% | 7,276,000 |
| 2022-07-29 | 2022-07-27 | 18.380 | 431,000 | -35,500 | 0.04% | 7,921,780 |
| 2022-07-28 | 2022-07-26 | 18.920 | 466,500 | -23,000 | 0.05% | 8,826,180 |
| 2022-07-27 | 2022-07-25 | 15.820 | 489,500 | +4,000 | 0.05% | 7,743,890 |
| 2022-07-26 | 2022-07-22 | 15.460 | 485,500 | +12,500 | 0.05% | 7,505,830 |
| 2022-07-22 | 2022-07-20 | 15.320 | 473,000 | +21,500 | 0.05% | 7,246,360 |
| 2022-07-21 | 2022-07-19 | 14.760 | 451,500 | +11,000 | 0.05% | 6,664,140 |
| 2022-07-20 | 2022-07-18 | 15.100 | 440,500 | +37,000 | 0.04% | 6,651,550 |
| 2022-07-19 | 2022-07-15 | 15.240 | 403,500 | -1,985,000 | 0.04% | 6,149,340 |
| 2022-07-15 | 2022-07-13 | 18.580 | 2,388,500 | +1,000 | 0.24% | 44,378,330 |
| 2022-07-14 | 2022-07-12 | 18.560 | 2,387,500 | -5,000 | 0.24% | 44,312,000 |
| 2022-07-13 | 2022-07-11 | 19.700 | 2,392,500 | -56,000 | 0.24% | 47,132,250 |
| 2022-07-12 | 2022-07-08 | 19.380 | 2,448,500 | +1,500 | 0.24% | 47,451,930 |
| 2022-07-11 | 2022-07-07 | 19.100 | 2,447,000 | -24,000 | 0.24% | 46,737,700 |
| 2022-07-08 | 2022-07-06 | 19.300 | 2,471,000 | -27,500 | 0.25% | 47,690,300 |
| 2022-07-07 | 2022-07-05 | 18.420 | 2,498,500 | -12,000 | 0.25% | 46,022,370 |
| 2022-07-06 | 2022-07-04 | 18.280 | 2,510,500 | +129,000 | 0.25% | 45,891,940 |
| 2022-07-05 | 2022-06-30 | 18.840 | 2,381,500 | +1,985,500 | 0.24% | 44,867,460 |
| 2022-07-04 | 2022-06-29 | 17.180 | 396,000 | -7,000 | 0.04% | 6,803,280 |
| 2022-06-30 | 2022-06-28 | 16.840 | 403,000 | +192,000 | 0.04% | 6,786,520 |
| 2022-06-29 | 2022-06-27 | 16.880 | 211,000 | -5,000 | 0.02% | 3,561,680 |
| 2022-06-28 | 2022-06-24 | 18.580 | 216,000 | -5,000 | 0.02% | 4,013,280 |
| 2022-06-27 | 2022-06-23 | 18.180 | 221,000 | -294,500 | 0.02% | 4,017,780 |
| 2022-06-24 | 2022-06-22 | 19.380 | 515,500 | +3,000 | 0.05% | 9,990,390 |
| 2022-06-23 | 2022-06-21 | 17.500 | 512,500 | +84,500 | 0.05% | 8,968,750 |
| 2022-06-22 | 2022-06-20 | 16.980 | 428,000 | +187,500 | 0.04% | 7,267,440 |
| 2022-06-21 | 2022-06-17 | 25.000 | 240,500 | -62,500 | 0.02% | 6,012,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 303,000 | -5,500 | 0.03% | 8,665,800 |
| 2022-06-17 | 2022-06-15 | 16.560 | 308,500 | +9,500 | 0.03% | 5,108,760 |
| 2022-06-16 | 2022-06-14 | 10.740 | 299,000 | -48,500 | 0.03% | 3,211,260 |
| 2022-06-15 | 2022-06-13 | 8.720 | 347,500 | -177,000 | 0.03% | 3,030,200 |
| 2022-06-14 | 2022-06-10 | 6.230 | 524,500 | -267,500 | 0.05% | 3,267,635 |
| 2022-06-13 | 2022-06-09 | 4.470 | 792,000 | -20,000 | 0.08% | 3,540,240 |
| 2022-06-10 | 2022-06-08 | 4.370 | 812,000 | -20,000 | 0.08% | 3,548,440 |
| 2022-06-09 | 2022-06-07 | 4.070 | 832,000 | -100,000 | 0.08% | 3,386,240 |
| 2022-06-08 | 2022-06-06 | 3.920 | 932,000 | +91,500 | 0.09% | 3,653,440 |
| 2022-06-06 | 2022-06-01 | 3.690 | 840,500 | +42,000 | 0.08% | 3,101,445 |
| 2022-06-02 | 2022-05-31 | 3.700 | 798,500 | -1,404,000 | 0.08% | 2,954,450 |
| 2022-06-01 | 2022-05-30 | 3.590 | 2,202,500 | +227,500 | 0.22% | 7,906,975 |
| 2022-05-31 | 2022-05-27 | 3.400 | 1,975,000 | +160,000 | 0.20% | 6,715,000 |
| 2022-05-24 | 2022-05-20 | 3.450 | 1,815,000 | -50,000 | 0.18% | 6,261,750 |
| 2022-05-19 | 2022-05-17 | 3.320 | 1,865,000 | +66,500 | 0.19% | 6,191,800 |
| 2022-05-18 | 2022-05-16 | 3.110 | 1,798,500 | +113,500 | 0.18% | 5,593,335 |
| 2022-05-11 | 2022-05-06 | 3.160 | 1,685,000 | +100,000 | 0.17% | 5,324,600 |
| 2022-05-06 | 2022-05-04 | 3.580 | 1,585,000 | +20,000 | 0.16% | 5,674,300 |
| 2022-04-27 | 2022-04-25 | 3.160 | 1,565,000 | -21,000 | 0.16% | 4,945,400 |
| 2022-04-12 | 2022-04-08 | 3.670 | 1,586,000 | -50,000 | 0.16% | 5,820,620 |
| 2022-04-11 | 2022-04-07 | 3.830 | 1,636,000 | -20,000 | 0.16% | 6,265,880 |
| 2022-04-08 | 2022-04-06 | 3.980 | 1,656,000 | +70,000 | 0.17% | 6,590,880 |
| 2022-04-06 | 2022-04-01 | 3.650 | 1,586,000 | +100,000 | 0.16% | 5,788,900 |
| 2022-04-01 | 2022-03-30 | 4.170 | 1,486,000 | +18,500 | 0.15% | 6,196,620 |
| 2022-03-29 | 2022-03-25 | 4.070 | 1,467,500 | +20,000 | 0.15% | 5,972,725 |
| 2022-03-28 | 2022-03-24 | 4.280 | 1,447,500 | -30,000 | 0.14% | 6,195,300 |
| 2022-03-25 | 2022-03-23 | 4.200 | 1,477,500 | +20,000 | 0.15% | 6,205,500 |
| 2022-03-22 | 2022-03-18 | 4.030 | 1,457,500 | -130,000 | 0.15% | 5,873,725 |
| 2022-03-21 | 2022-03-17 | 3.870 | 1,587,500 | -8,500 | 0.16% | 6,143,625 |
| 2022-03-18 | 2022-03-16 | 3.840 | 1,596,000 | +8,500 | 0.16% | 6,128,640 |
| 2022-03-16 | 2022-03-14 | 3.810 | 1,587,500 | +1,190,000 | 0.16% | 6,048,375 |
| 2022-03-11 | 2022-03-09 | 4.070 | 397,500 | -100,000 | 0.04% | 1,617,825 |
| 2022-02-28 | 2022-02-24 | 5.250 | 497,500 | +10,000 | 0.05% | 2,611,875 |
| 2022-02-24 | 2022-02-22 | 5.160 | 487,500 | -10,000 | 0.05% | 2,515,500 |
| 2022-02-22 | 2022-02-18 | 5.570 | 497,500 | -70,000 | 0.05% | 2,771,075 |
| 2022-02-14 | 2022-02-10 | 5.210 | 567,500 | -52,000 | 0.06% | 2,956,675 |
| 2022-02-10 | 2022-02-08 | 4.580 | 619,500 | -200,000 | 0.06% | 2,837,310 |
| 2022-02-08 | 2022-02-04 | 4.380 | 819,500 | +110,000 | 0.08% | 3,589,410 |
| 2022-02-04 | 2022-01-27 | 4.240 | 709,500 | -46,000 | 0.07% | 3,008,280 |
| 2022-01-27 | 2022-01-25 | 5.110 | 755,500 | -50,000 | 0.08% | 3,860,605 |
| 2022-01-26 | 2022-01-24 | 5.100 | 805,500 | -50,000 | 0.08% | 4,108,050 |
| 2022-01-18 | 2022-01-14 | 4.830 | 855,500 | +110,000 | 0.09% | 4,132,065 |
| 2022-01-17 | 2022-01-13 | 4.790 | 745,500 | -2,000 | 0.07% | 3,570,945 |
| 2022-01-14 | 2022-01-12 | 4.980 | 747,500 | -90,000 | 0.07% | 3,722,550 |
| 2022-01-13 | 2022-01-11 | 4.820 | 837,500 | +50,000 | 0.08% | 4,036,750 |
| 2022-01-10 | 2022-01-06 | 4.600 | 787,500 | -50,000 | 0.08% | 3,622,500 |
| 2022-01-03 | 2021-12-29 | 5.640 | 837,500 | +84,000 | 0.08% | 4,723,500 |
| 2021-12-30 | 2021-12-28 | 7.210 | 753,500 | -7,000 | 0.08% | 5,432,735 |
| 2021-12-29 | 2021-12-24 | 7.250 | 760,500 | -45,000 | 0.08% | 5,513,625 |
| 2021-12-23 | 2021-12-21 | 6.470 | 805,500 | -17,000 | 0.08% | 5,211,585 |
| 2021-12-20 | 2021-12-16 | 7.030 | 822,500 | +7,000 | 0.08% | 5,782,175 |
| 2021-12-17 | 2021-12-15 | 6.620 | 815,500 | +30,000 | 0.08% | 5,398,610 |
| 2021-12-16 | 2021-12-14 | 6.910 | 785,500 | +40,000 | 0.08% | 5,427,805 |
| 2021-12-14 | 2021-12-10 | 7.500 | 745,500 | +48,000 | 0.07% | 5,591,250 |
| 2021-12-13 | 2021-12-09 | 8.240 | 697,500 | -53,000 | 0.07% | 5,747,400 |
| 2021-12-08 | 2021-12-06 | 7.290 | 750,500 | +20,000 | 0.07% | 5,471,145 |
| 2021-12-07 | 2021-12-03 | 8.060 | 730,500 | -10,000 | 0.07% | 5,887,830 |
| 2021-12-03 | 2021-12-01 | 7.870 | 740,500 | +73,000 | 0.07% | 5,827,735 |
| 2021-12-02 | 2021-11-30 | 8.120 | 667,500 | +30,000 | 0.07% | 5,420,100 |
| 2021-11-30 | 2021-11-26 | 8.410 | 637,500 | +65,000 | 0.06% | 5,361,375 |
| 2021-11-29 | 2021-11-25 | 8.510 | 572,500 | -35,000 | 0.06% | 4,871,975 |
| 2021-11-26 | 2021-11-24 | 8.220 | 607,500 | +37,000 | 0.06% | 4,993,650 |
| 2021-11-24 | 2021-11-22 | 8.490 | 570,500 | -36,000 | 0.06% | 4,843,545 |
| 2021-11-23 | 2021-11-19 | 6.900 | 606,500 | -36,000 | 0.06% | 4,184,850 |
| 2021-11-22 | 2021-11-18 | 7.180 | 642,500 | +66,000 | 0.06% | 4,613,150 |
| 2021-11-19 | 2021-11-17 | 6.970 | 576,500 | -36,500 | 0.06% | 4,018,205 |
| 2021-11-18 | 2021-11-16 | 5.950 | 613,000 | -11,500 | 0.06% | 3,647,350 |
| 2021-11-16 | 2021-11-12 | 5.250 | 624,500 | -20,000 | 0.06% | 3,278,625 |
| 2021-11-15 | 2021-11-11 | 4.980 | 644,500 | -40,000 | 0.06% | 3,209,610 |
| 2021-10-21 | 2021-10-19 | 5.190 | 684,500 | -10,000 | 0.07% | 3,552,555 |
| 2021-10-20 | 2021-10-18 | 4.980 | 694,500 | -45,000 | 0.07% | 3,458,610 |
| 2021-10-19 | 2021-10-15 | 4.740 | 739,500 | -45,000 | 0.07% | 3,505,230 |
| 2021-10-18 | 2021-10-12 | 4.420 | 784,500 | -12,000 | 0.08% | 3,467,490 |
| 2021-10-12 | 2021-10-08 | 4.300 | 796,500 | +100,000 | 0.08% | 3,424,950 |
| 2021-10-08 | 2021-10-06 | 4.420 | 696,500 | -5,000 | 0.07% | 3,078,530 |
| 2021-10-07 | 2021-10-05 | 4.180 | 701,500 | +15,500 | 0.07% | 2,932,270 |
| 2021-09-28 | 2021-09-24 | 4.280 | 686,000 | +40,000 | 0.07% | 2,936,080 |
| 2021-09-27 | 2021-09-23 | 4.480 | 646,000 | +44,500 | 0.06% | 2,894,080 |
| 2021-09-21 | 2021-09-17 | 4.450 | 601,500 | -6,500 | 0.06% | 2,676,675 |
| 2021-09-16 | 2021-09-14 | 4.610 | 608,000 | -190,000 | 0.06% | 2,802,880 |
| 2021-09-15 | 2021-09-13 | 4.750 | 798,000 | -45,500 | 0.08% | 3,790,500 |
| 2021-09-14 | 2021-09-10 | 5.560 | 843,500 | +30,000 | 0.08% | 4,689,860 |
| 2021-09-10 | 2021-09-08 | 5.790 | 813,500 | +30,000 | 0.08% | 4,710,165 |
| 2021-09-09 | 2021-09-07 | 5.700 | 783,500 | -500 | 0.08% | 4,465,950 |
| 2021-09-08 | 2021-09-06 | 5.870 | 784,000 | -255,500 | 0.08% | 4,602,080 |
| 2021-09-07 | 2021-09-03 | 5.180 | 1,039,500 | -519,500 | 0.10% | 5,384,610 |
| 2021-09-06 | 2021-09-02 | 5.380 | 1,559,000 | -346,000 | 0.16% | 8,387,420 |
| 2021-09-03 | 2021-09-01 | 4.660 | 1,905,000 | -491,500 | 0.19% | 8,877,300 |
| 2021-09-02 | 2021-08-31 | 4.310 | 2,396,500 | +115,500 | 0.24% | 10,328,915 |
| 2021-09-01 | 2021-08-30 | 4.200 | 2,281,000 | -83,500 | 0.23% | 9,580,200 |
| 2021-08-31 | 2021-08-27 | 4.060 | 2,364,500 | +25,000 | 0.24% | 9,599,870 |
| 2021-08-30 | 2021-08-26 | 4.160 | 2,339,500 | +165,000 | 0.23% | 9,732,320 |
| 2021-08-27 | 2021-08-25 | 4.290 | 2,174,500 | +198,500 | 0.22% | 9,328,605 |
| 2021-08-26 | 2021-08-24 | 4.190 | 1,976,000 | +97,500 | 0.20% | 8,279,440 |
| 2021-08-25 | 2021-08-23 | 3.990 | 1,878,500 | -47,500 | 0.19% | 7,495,215 |
| 2021-08-24 | 2021-08-20 | 4.040 | 1,926,000 | -4,000 | 0.19% | 7,781,040 |
| 2021-08-20 | 2021-08-18 | 4.240 | 1,930,000 | +92,000 | 0.19% | 8,183,200 |
| 2021-08-19 | 2021-08-17 | 4.180 | 1,838,000 | -213,500 | 0.18% | 7,682,840 |
| 2021-08-18 | 2021-08-16 | 4.530 | 2,051,500 | -54,500 | 0.21% | 9,293,295 |
| 2021-08-17 | 2021-08-13 | 4.700 | 2,106,000 | +93,000 | 0.21% | 9,898,200 |
| 2021-08-16 | 2021-08-12 | 4.800 | 2,013,000 | -10,000 | 0.20% | 9,662,400 |
| 2021-08-13 | 2021-08-11 | 5.120 | 2,023,000 | -49,500 | 0.20% | 10,357,760 |
| 2021-08-12 | 2021-08-10 | 5.330 | 2,072,500 | -11,000 | 0.21% | 11,046,425 |
| 2021-08-11 | 2021-08-09 | 5.000 | 2,083,500 | +152,500 | 0.21% | 10,417,500 |
| 2021-08-09 | 2021-08-05 | 4.880 | 1,931,000 | +43,500 | 0.19% | 9,423,280 |
| 2021-08-06 | 2021-08-04 | 5.150 | 1,887,500 | +35,000 | 0.19% | 9,720,625 |
| 2021-08-05 | 2021-08-03 | 4.800 | 1,852,500 | +12,000 | 0.19% | 8,892,000 |
| 2021-08-04 | 2021-08-02 | 5.050 | 1,840,500 | +4,000 | 0.18% | 9,294,525 |
| 2021-08-03 | 2021-07-30 | 4.830 | 1,836,500 | +383,000 | 0.18% | 8,870,295 |
| 2021-08-02 | 2021-07-29 | 5.000 | 1,453,500 | -439,000 | 0.15% | 7,267,500 |
| 2021-07-30 | 2021-07-28 | 4.170 | 1,892,500 | -224,000 | 0.19% | 7,891,725 |
| 2021-07-29 | 2021-07-27 | 3.820 | 2,116,500 | +30,000 | 0.21% | 8,085,030 |
| 2021-07-28 | 2021-07-26 | 3.940 | 2,086,500 | +481,500 | 0.21% | 8,220,810 |
| 2021-07-27 | 2021-07-23 | 5.920 | 1,605,000 | +53,500 | 0.16% | 9,501,600 |
| 2021-07-26 | 2021-07-22 | 8.230 | 1,551,500 | +12,000 | 0.16% | 12,768,845 |
| 2021-07-20 | 2021-07-16 | 7.960 | 1,539,500 | +78,500 | 0.15% | 12,254,420 |
| 2021-07-16 | 2021-07-14 | 8.570 | 1,461,000 | +15,000 | 0.15% | 12,520,770 |
| 2021-07-15 | 2021-07-13 | 8.360 | 1,446,000 | +49,500 | 0.14% | 12,088,560 |
| 2021-07-14 | 2021-07-12 | 8.310 | 1,396,500 | -15,000 | 0.14% | 11,604,915 |
| 2021-07-13 | 2021-07-09 | 8.440 | 1,411,500 | +500 | 0.14% | 11,913,060 |
| 2021-07-12 | 2021-07-08 | 8.570 | 1,411,000 | +11,000 | 0.14% | 12,092,270 |
| 2021-07-09 | 2021-07-07 | 9.250 | 1,400,000 | -48,000 | 0.14% | 12,950,000 |
| 2021-07-06 | 2021-07-02 | 9.280 | 1,448,000 | -12,000 | 0.14% | 13,437,440 |
| 2021-07-02 | 2021-06-29 | 9.910 | 1,460,000 | -86,500 | 0.15% | 14,468,600 |
| 2021-06-29 | 2021-06-25 | 10.280 | 1,546,500 | +1,000 | 0.15% | 15,898,020 |
| 2021-06-25 | 2021-06-23 | 9.970 | 1,545,500 | -4,500 | 0.15% | 15,408,635 |
| 2021-06-24 | 2021-06-22 | 10.140 | 1,550,000 | -61,000 | 0.15% | 15,717,000 |
| 2021-06-18 | 2021-06-16 | 9.810 | 1,611,000 | -10,000 | 0.16% | 15,803,910 |
| 2021-06-17 | 2021-06-15 | 10.200 | 1,621,000 | +1,000 | 0.16% | 16,534,200 |
| 2021-06-16 | 2021-06-11 | 10.520 | 1,620,000 | -27,000 | 0.16% | 17,042,400 |
| 2021-06-15 | 2021-06-10 | 10.500 | 1,647,000 | +40,000 | 0.16% | 17,293,500 |
| 2021-06-11 | 2021-06-09 | 10.320 | 1,607,000 | +55,000 | 0.16% | 16,584,240 |
| 2021-06-09 | 2021-06-07 | 10.500 | 1,552,000 | -20,000 | 0.16% | 16,296,000 |
| 2021-06-08 | 2021-06-04 | 10.500 | 1,572,000 | +15,000 | 0.16% | 16,506,000 |
| 2021-06-07 | 2021-06-03 | 10.980 | 1,557,000 | +189,000 | 0.16% | 17,095,860 |
| 2021-06-04 | 2021-06-02 | 12.040 | 1,368,000 | -2,500 | 0.14% | 16,470,720 |
| 2021-06-02 | 2021-05-31 | 12.060 | 1,370,500 | +48,000 | 0.14% | 16,528,230 |
| 2021-06-01 | 2021-05-28 | 12.600 | 1,322,500 | +14,000 | 0.13% | 16,663,500 |
| 2021-05-31 | 2021-05-27 | 13.640 | 1,308,500 | +287,000 | 0.13% | 17,847,940 |
| 2021-05-28 | 2021-05-26 | 12.560 | 1,021,500 | +88,500 | 0.10% | 12,830,040 |
| 2021-05-27 | 2021-05-25 | 12.280 | 933,000 | -7,000 | 0.09% | 11,457,240 |
| 2021-05-26 | 2021-05-24 | 12.060 | 940,000 | -12,000 | 0.09% | 11,336,400 |
| 2021-05-25 | 2021-05-21 | 12.720 | 952,000 | -2,000 | 0.10% | 12,109,440 |
| 2021-05-24 | 2021-05-20 | 12.920 | 954,000 | -20,500 | 0.10% | 12,325,680 |
| 2021-05-21 | 2021-05-18 | 13.300 | 974,500 | -10,000 | 0.10% | 12,960,850 |
| 2021-05-20 | 2021-05-17 | 12.920 | 984,500 | -59,000 | 0.10% | 12,719,740 |
| 2021-05-18 | 2021-05-14 | 12.280 | 1,043,500 | +41,500 | 0.10% | 12,814,180 |
| 2021-05-14 | 2021-05-12 | 13.820 | 1,002,000 | +6,000 | 0.10% | 13,847,640 |
| 2021-05-13 | 2021-05-11 | 13.420 | 996,000 | +20,000 | 0.10% | 13,366,320 |
| 2021-05-12 | 2021-05-10 | 12.200 | 976,000 | -37,500 | 0.10% | 11,907,200 |
| 2021-05-10 | 2021-05-06 | 13.040 | 1,013,500 | +3,000 | 0.10% | 13,216,040 |
| 2021-05-06 | 2021-05-04 | 14.020 | 1,010,500 | +107,500 | 0.10% | 14,167,210 |
| 2021-05-04 | 2021-04-30 | 14.940 | 903,000 | -24,500 | 0.09% | 13,490,820 |
| 2021-05-03 | 2021-04-29 | 15.240 | 927,500 | +105,000 | 0.09% | 14,135,100 |
| 2021-04-30 | 2021-04-28 | 15.320 | 822,500 | +119,000 | 0.08% | 12,600,700 |
| 2021-04-29 | 2021-04-27 | 16.000 | 703,500 | +13,000 | 0.07% | 11,256,000 |
| 2021-04-28 | 2021-04-26 | 15.680 | 690,500 | -38,000 | 0.07% | 10,827,040 |
| 2021-04-27 | 2021-04-23 | 15.620 | 728,500 | -17,500 | 0.07% | 11,379,170 |
| 2021-04-26 | 2021-04-22 | 15.240 | 746,000 | +111,500 | 0.07% | 11,369,040 |
| 2021-04-23 | 2021-04-21 | 16.260 | 634,500 | +5,000 | 0.06% | 10,316,970 |
| 2021-04-22 | 2021-04-20 | 16.560 | 629,500 | +8,000 | 0.06% | 10,424,520 |
| 2021-04-21 | 2021-04-19 | 16.500 | 621,500 | -5,000 | 0.06% | 10,254,750 |
| 2021-04-19 | 2021-04-15 | 16.260 | 626,500 | +55,000 | 0.06% | 10,186,890 |
| 2021-04-16 | 2021-04-14 | 17.100 | 571,500 | +10,000 | 0.06% | 9,772,650 |
| 2021-04-09 | 2021-04-07 | 17.800 | 561,500 | +1,000 | 0.06% | 9,994,700 |
| 2021-04-07 | 2021-03-31 | 17.700 | 560,500 | -1,500 | 0.06% | 9,920,850 |
| 2021-04-01 | 2021-03-30 | 17.600 | 562,000 | -7,500 | 0.06% | 9,891,200 |
| 2021-03-31 | 2021-03-29 | 17.720 | 569,500 | -300,000 | 0.06% | 10,091,540 |
| 2021-03-30 | 2021-03-26 | 17.300 | 869,500 | +161,500 | 0.09% | 15,042,350 |
| 2021-03-29 | 2021-03-25 | 18.400 | 708,000 | -420,500 | 0.07% | 13,027,200 |
| 2021-03-26 | 2021-03-24 | 17.640 | 1,128,500 | +3,000 | 0.11% | 19,906,740 |
| 2021-03-25 | 2021-03-23 | 18.260 | 1,125,500 | +11,500 | 0.11% | 20,551,630 |
| 2021-03-24 | 2021-03-22 | 19.500 | 1,114,000 | -4,000 | 0.11% | 21,723,000 |
| 2021-03-23 | 2021-03-19 | 19.360 | 1,118,000 | +3,500 | 0.11% | 21,644,480 |
| 2021-03-22 | 2021-03-18 | 19.640 | 1,114,500 | +2,000 | 0.11% | 21,888,780 |
| 2021-03-18 | 2021-03-16 | 19.200 | 1,112,500 | +54,000 | 0.11% | 21,360,000 |
| 2021-03-16 | 2021-03-12 | 18.740 | 1,058,500 | +500 | 0.11% | 19,836,290 |
| 2021-03-15 | 2021-03-11 | 19.120 | 1,058,000 | +32,500 | 0.11% | 20,228,960 |
| 2021-03-12 | 2021-03-10 | 19.480 | 1,025,500 | +5,000 | 0.10% | 19,976,740 |
| 2021-03-11 | 2021-03-09 | 19.720 | 1,020,500 | +47,500 | 0.10% | 20,124,260 |
| 2021-03-10 | 2021-03-08 | 18.680 | 973,000 | +29,000 | 0.10% | 18,175,640 |
| 2021-03-09 | 2021-03-05 | 20.100 | 944,000 | -5,500 | 0.09% | 18,974,400 |
| 2021-03-08 | 2021-03-04 | 20.050 | 949,500 | +100,500 | 0.09% | 19,037,475 |
| 2021-03-05 | 2021-03-03 | 20.650 | 849,000 | +392,000 | 0.08% | 17,531,850 |
| 2021-03-04 | 2021-03-02 | 20.350 | 457,000 | +10,000 | 0.05% | 9,299,950 |
| 2021-03-03 | 2021-03-01 | 21.300 | 447,000 | -4,000 | 0.04% | 9,521,100 |
| 2021-03-02 | 2021-02-26 | 21.700 | 451,000 | -68,000 | 0.05% | 9,786,700 |
| 2021-03-01 | 2021-02-25 | 22.350 | 519,000 | +1,500 | 0.05% | 11,599,650 |
| 2021-02-26 | 2021-02-24 | 23.000 | 517,500 | +90,000 | 0.05% | 11,902,500 |
| 2021-02-25 | 2021-02-23 | 24.500 | 427,500 | +21,000 | 0.04% | 10,473,750 |
| 2021-02-24 | 2021-02-22 | 25.100 | 406,500 | -30,000 | 0.04% | 10,203,150 |
| 2021-02-23 | 2021-02-19 | 25.700 | 436,500 | -2,000 | 0.04% | 11,218,050 |
| 2021-02-22 | 2021-02-18 | 25.850 | 438,500 | -2,000 | 0.04% | 11,335,225 |
| 2021-02-19 | 2021-02-17 | 26.950 | 440,500 | +40,000 | 0.04% | 11,871,475 |
| 2021-02-18 | 2021-02-16 | 26.000 | 400,500 | -93,000 | 0.04% | 10,413,000 |
| 2021-02-17 | 2021-02-11 | 25.800 | 493,500 | +88,000 | 0.05% | 12,732,300 |
| 2021-02-16 | 2021-02-09 | 25.100 | 405,500 | -6,000 | 0.04% | 10,178,050 |
| 2021-02-10 | 2021-02-08 | 25.350 | 411,500 | +1,000 | 0.04% | 10,431,525 |
| 2021-02-09 | 2021-02-05 | 24.950 | 410,500 | +2,000 | 0.04% | 10,241,975 |
| 2021-02-08 | 2021-02-04 | 25.300 | 408,500 | -30,000 | 0.04% | 10,335,050 |
| 2021-02-05 | 2021-02-03 | 26.550 | 438,500 | -37,500 | 0.04% | 11,642,175 |
| 2021-02-04 | 2021-02-02 | 26.500 | 476,000 | +12,500 | 0.05% | 12,614,000 |
| 2021-02-03 | 2021-02-01 | 26.300 | 463,500 | +6,500 | 0.05% | 12,190,050 |
| 2021-02-02 | 2021-01-29 | 27.400 | 457,000 | +500 | 0.05% | 12,521,800 |
| 2021-02-01 | 2021-01-28 | 28.300 | 456,500 | +6,500 | 0.05% | 12,918,950 |
| 2021-01-29 | 2021-01-27 | 28.000 | 450,000 | -11,500 | 0.05% | 12,600,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 461,500 | +2,000 | 0.05% | 11,745,175 |
| 2021-01-27 | 2021-01-25 | 26.000 | 459,500 | +81,000 | 0.05% | 11,947,000 |
| 2021-01-26 | 2021-01-22 | 27.500 | 378,500 | -44,500 | 0.04% | 10,408,750 |
| 2021-01-25 | 2021-01-21 | 25.700 | 423,000 | -248,000 | 0.04% | 10,871,100 |
| 2021-01-22 | 2021-01-20 | 24.900 | 671,000 | -3,500 | 0.07% | 16,707,900 |
| 2021-01-21 | 2021-01-19 | 23.850 | 674,500 | -56,500 | 0.07% | 16,086,825 |
| 2021-01-20 | 2021-01-18 | 22.250 | 731,000 | +84,000 | 0.07% | 16,264,750 |
| 2021-01-19 | 2021-01-15 | 23.300 | 647,000 | +210,500 | 0.06% | 15,075,100 |
| 2021-01-18 | 2021-01-14 | 25.400 | 436,500 | +30,500 | 0.04% | 11,087,100 |
| 2021-01-15 | 2021-01-13 | 24.700 | 406,000 | +9,500 | 0.04% | 10,028,200 |
| 2021-01-14 | 2021-01-12 | 25.050 | 396,500 | +39,000 | 0.04% | 9,932,325 |
| 2021-01-13 | 2021-01-11 | 25.900 | 357,500 | +149,000 | 0.04% | 9,259,250 |
| 2021-01-12 | 2021-01-08 | 26.100 | 208,500 | +6,000 | 0.02% | 5,441,850 |
| 2021-01-11 | 2021-01-07 | 26.450 | 202,500 | +7,500 | 0.02% | 5,356,125 |
| 2021-01-08 | 2021-01-06 | 28.050 | 195,000 | -3,500 | 0.02% | 5,469,750 |
| 2021-01-07 | 2021-01-05 | 26.700 | 198,500 | +4,500 | 0.02% | 5,299,950 |
| 2021-01-06 | 2021-01-04 | 26.850 | 194,000 | +1,500 | 0.02% | 5,208,900 |
| 2021-01-04 | 2020-12-29 | 25.600 | 192,500 | +2,000 | 0.02% | 4,928,000 |
| 2020-12-30 | 2020-12-28 | 26.600 | 190,500 | -1,000 | 0.02% | 5,067,300 |
| 2020-12-29 | 2020-12-24 | 26.100 | 191,500 | +34,000 | 0.02% | 4,998,150 |
| 2020-12-28 | 2020-12-22 | 26.450 | 157,500 | +500 | 0.02% | 4,165,875 |
| 2020-12-23 | 2020-12-21 | 27.600 | 157,000 | -2,500 | 0.02% | 4,333,200 |
| 2020-12-22 | 2020-12-18 | 27.200 | 159,500 | +2,500 | 0.02% | 4,338,400 |
| 2020-12-21 | 2020-12-17 | 28.100 | 157,000 | +7,000 | 0.02% | 4,411,700 |
| 2020-12-17 | 2020-12-15 | 28.100 | 150,000 | +5,000 | 0.02% | 4,215,000 |
| 2020-12-16 | 2020-12-14 | 28.200 | 145,000 | -5,500 | 0.02% | 4,089,000 |
| 2020-12-14 | 2020-12-10 | 26.850 | 150,500 | +3,000 | 0.02% | 4,040,925 |
| 2020-12-11 | 2020-12-09 | 27.600 | 147,500 | +1,000 | 0.02% | 4,071,000 |
| 2020-12-10 | 2020-12-08 | 29.050 | 146,500 | +12,000 | 0.02% | 4,255,825 |
| 2020-12-09 | 2020-12-07 | 30.350 | 134,500 | +2,000 | 0.01% | 4,082,075 |
| 2020-12-08 | 2020-12-04 | 31.000 | 132,500 | +2,500 | 0.01% | 4,107,500 |
| 2020-12-04 | 2020-12-02 | 32.100 | 130,000 | -4,500 | 0.01% | 4,173,000 |
| 2020-12-03 | 2020-12-01 | 32.300 | 134,500 | +5,000 | 0.01% | 4,344,350 |
| 2020-11-27 | 2020-11-25 | 31.650 | 129,500 | -2,000 | 0.01% | 4,098,675 |
| 2020-11-24 | 2020-11-20 | 32.550 | 131,500 | +500 | 0.01% | 4,280,325 |
| 2020-11-20 | 2020-11-18 | 31.150 | 131,000 | -3,000 | 0.01% | 4,080,650 |
| 2020-11-19 | 2020-11-17 | 31.100 | 134,000 | -24,500 | 0.01% | 4,167,400 |
| 2020-11-18 | 2020-11-16 | 30.100 | 158,500 | -61,500 | 0.02% | 4,770,850 |
| 2020-11-16 | 2020-11-12 | 26.600 | 220,000 | +30,000 | 0.02% | 5,852,000 |
| 2020-11-13 | 2020-11-11 | 25.600 | 190,000 | -16,000 | 0.02% | 4,864,000 |
| 2020-11-12 | 2020-11-10 | 26.100 | 206,000 | -3,500 | 0.02% | 5,376,600 |
| 2020-11-11 | 2020-11-09 | 27.450 | 209,500 | +4,000 | 0.02% | 5,750,775 |
| 2020-11-10 | 2020-11-06 | 26.950 | 205,500 | -17,500 | 0.02% | 5,538,225 |
| 2020-11-09 | 2020-11-05 | 26.200 | 223,000 | +5,000 | 0.02% | 5,842,600 |
| 2020-11-06 | 2020-11-04 | 25.650 | 218,000 | +28,500 | 0.02% | 5,591,700 |
| 2020-11-05 | 2020-11-03 | 25.700 | 189,500 | +4,000 | 0.02% | 4,870,150 |
| 2020-11-04 | 2020-11-02 | 25.000 | 185,500 | +31,000 | 0.02% | 4,637,500 |
| 2020-11-03 | 2020-10-30 | 25.050 | 154,500 | +500 | 0.02% | 3,870,225 |
| 2020-11-02 | 2020-10-29 | 25.650 | 154,000 | +1,500 | 0.02% | 3,950,100 |
| 2020-10-28 | 2020-10-23 | 27.000 | 152,500 | +9,500 | 0.02% | 4,117,500 |
| 2020-10-27 | 2020-10-22 | 29.500 | 143,000 | -7,000 | 0.02% | 4,218,500 |
| 2020-10-20 | 2020-10-16 | 30.850 | 150,000 | +13,000 | 0.02% | 4,627,500 |
| 2020-10-19 | 2020-10-15 | 32.150 | 137,000 | +2,000 | 0.01% | 4,404,550 |
| 2020-10-15 | 2020-10-12 | 34.550 | 135,000 | -1,000 | 0.01% | 4,664,250 |
| 2020-10-12 | 2020-10-08 | 33.100 | 136,000 | -1,000 | 0.01% | 4,501,600 |
| 2020-10-08 | 2020-10-06 | 33.000 | 137,000 | -500 | 0.01% | 4,521,000 |
| 2020-10-07 | 2020-10-05 | 31.950 | 137,500 | +1,000 | 0.01% | 4,393,125 |
| 2020-10-05 | 2020-09-29 | 33.050 | 136,500 | +2,000 | 0.01% | 4,511,325 |
| 2020-09-30 | 2020-09-28 | 33.050 | 134,500 | +1,500 | 0.01% | 4,445,225 |
| 2020-09-29 | 2020-09-25 | 33.200 | 133,000 | -1,000 | 0.01% | 4,415,600 |
| 2020-09-28 | 2020-09-24 | 33.900 | 134,000 | -1,000 | 0.01% | 4,542,600 |
| 2020-09-24 | 2020-09-22 | 36.050 | 135,000 | -500 | 0.01% | 4,866,750 |
| 2020-09-23 | 2020-09-21 | 36.000 | 135,500 | +4,000 | 0.01% | 4,878,000 |
| 2020-09-22 | 2020-09-18 | 36.650 | 131,500 | -7,000 | 0.01% | 4,819,475 |
| 2020-09-21 | 2020-09-17 | 35.450 | 138,500 | +2,000 | 0.01% | 4,909,825 |
| 2020-09-18 | 2020-09-16 | 36.000 | 136,500 | +1,500 | 0.01% | 4,914,000 |
| 2020-09-17 | 2020-09-15 | 36.300 | 135,000 | -500 | 0.01% | 4,900,500 |
| 2020-09-16 | 2020-09-14 | 35.600 | 135,500 | -6,000 | 0.01% | 4,823,800 |
| 2020-09-15 | 2020-09-11 | 33.500 | 141,500 | -68,500 | 0.02% | 4,740,250 |
| 2020-09-14 | 2020-09-10 | 33.000 | 210,000 | +6,000 | 0.02% | 6,930,000 |
| 2020-09-11 | 2020-09-09 | 33.550 | 204,000 | -3,500 | 0.02% | 6,844,200 |
| 2020-09-10 | 2020-09-08 | 32.350 | 207,500 | +1,500 | 0.02% | 6,712,625 |
| 2020-09-09 | 2020-09-07 | 33.650 | 206,000 | -8,500 | 0.02% | 6,931,900 |
| 2020-09-08 | 2020-09-04 | 33.800 | 214,500 | +11,000 | 0.02% | 7,250,100 |
| 2020-09-07 | 2020-09-03 | 35.450 | 203,500 | -5,000 | 0.02% | 7,214,075 |
| 2020-09-04 | 2020-09-02 | 36.750 | 208,500 | +17,500 | 0.02% | 7,662,375 |
| 2020-09-03 | 2020-09-01 | 36.250 | 191,000 | +500 | 0.02% | 6,923,750 |
| 2020-08-28 | 2020-08-26 | 36.200 | 190,500 | -5,500 | 0.02% | 6,896,100 |
| 2020-08-27 | 2020-08-25 | 35.050 | 196,000 | -39,000 | 0.02% | 6,869,800 |
| 2020-08-26 | 2020-08-24 | 33.350 | 235,000 | +7,000 | 0.03% | 7,837,250 |
| 2020-08-25 | 2020-08-21 | 34.000 | 228,000 | -6,500 | 0.02% | 7,752,000 |
| 2020-08-24 | 2020-08-20 | 33.300 | 234,500 | +5,500 | 0.02% | 7,808,850 |
| 2020-08-21 | 2020-08-19 | 33.750 | 229,000 | +1,500 | 0.02% | 7,728,750 |
| 2020-08-20 | 2020-08-18 | 35.600 | 227,500 | -11,500 | 0.02% | 8,099,000 |
| 2020-08-19 | 2020-08-17 | 33.750 | 239,000 | +8,500 | 0.03% | 8,066,250 |
| 2020-08-18 | 2020-08-14 | 33.450 | 230,500 | +28,500 | 0.02% | 7,710,225 |
| 2020-08-17 | 2020-08-13 | 33.100 | 202,000 | -3,000 | 0.02% | 6,686,200 |
| 2020-08-14 | 2020-08-12 | 33.300 | 205,000 | +500 | 0.02% | 6,826,500 |
| 2020-08-13 | 2020-08-11 | 34.700 | 204,500 | +28,000 | 0.02% | 7,096,150 |
| 2020-08-12 | 2020-08-10 | 37.450 | 176,500 | +2,000 | 0.02% | 6,609,925 |
| 2020-08-11 | 2020-08-07 | 39.850 | 174,500 | -45,000 | 0.02% | 6,953,825 |
| 2020-08-10 | 2020-08-06 | 39.900 | 219,500 | -1,000 | 0.02% | 8,758,050 |
| 2020-08-06 | 2020-08-04 | 36.600 | 220,500 | -25,000 | 0.02% | 8,070,300 |
| 2020-08-05 | 2020-08-03 | 35.700 | 245,500 | -1,000,500 | 0.03% | 8,764,350 |
| 2020-08-04 | 2020-07-31 | 35.900 | 1,246,000 | -4,500 | 0.13% | 44,731,400 |
| 2020-08-03 | 2020-07-30 | 34.450 | 1,250,500 | +493,000 | 0.13% | 43,079,725 |
| 2020-07-31 | 2020-07-29 | 34.350 | 757,500 | +393,500 | 0.08% | 26,020,125 |
| 2020-07-30 | 2020-07-28 | 37.200 | 364,000 | +165,000 | 0.04% | 13,540,800 |
| 2020-07-29 | 2020-07-27 | 36.000 | 199,000 | +22,000 | 0.02% | 7,164,000 |
| 2020-07-28 | 2020-07-24 | 37.100 | 177,000 | +15,500 | 0.02% | 6,566,700 |
| 2020-07-27 | 2020-07-23 | 40.000 | 161,500 | -49,000 | 0.02% | 6,460,000 |
| 2020-07-24 | 2020-07-22 | 39.500 | 210,500 | +66,500 | 0.02% | 8,314,750 |
| 2020-07-23 | 2020-07-21 | 41.700 | 144,000 | -13,000 | 0.02% | 6,004,800 |
| 2020-07-22 | 2020-07-20 | 38.950 | 157,000 | +4,500 | 0.02% | 6,115,150 |
| 2020-07-21 | 2020-07-17 | 39.150 | 152,500 | +1,500 | 0.02% | 5,970,375 |
| 2020-07-20 | 2020-07-16 | 37.850 | 151,000 | -61,500 | 0.02% | 5,715,350 |
| 2020-07-17 | 2020-07-15 | 41.800 | 212,500 | -11,500 | 0.02% | 8,882,500 |
| 2020-07-16 | 2020-07-14 | 38.900 | 224,000 | +6,000 | 0.02% | 8,713,600 |
| 2020-07-15 | 2020-07-13 | 38.100 | 218,000 | -7,000 | 0.02% | 8,305,800 |
| 2020-07-14 | 2020-07-10 | 34.950 | 225,000 | +500 | 0.02% | 7,863,750 |
| 2020-07-13 | 2020-07-09 | 35.500 | 224,500 | -33,500 | 0.02% | 7,969,750 |
| 2020-07-10 | 2020-07-08 | 32.000 | 258,000 | -42,500 | 0.03% | 8,256,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 300,500 | +82,500 | 0.03% | 8,939,875 |
| 2020-07-08 | 2020-07-06 | 30.950 | 218,000 | -49,000 | 0.02% | 6,747,100 |
| 2020-07-07 | 2020-07-03 | 31.550 | 267,000 | +14,000 | 0.03% | 8,423,850 |
| 2020-07-06 | 2020-07-02 | 31.200 | 253,000 | -6,500 | 0.03% | 7,893,600 |
| 2020-07-03 | 2020-06-30 | 31.100 | 259,500 | -49,000 | 0.03% | 8,070,450 |
| 2020-07-02 | 2020-06-29 | 31.200 | 308,500 | +40,000 | 0.03% | 9,625,200 |
| 2020-06-29 | 2020-06-24 | 34.200 | 268,500 | -9,000 | 0.03% | 9,182,700 |
| 2020-06-26 | 2020-06-23 | 34.300 | 277,500 | -1,000 | 0.03% | 9,518,250 |
| 2020-06-24 | 2020-06-22 | 32.200 | 278,500 | +10,500 | 0.03% | 8,967,700 |
| 2020-06-23 | 2020-06-19 | 33.850 | 268,000 | -3,500 | 0.03% | 9,071,800 |
| 2020-06-22 | 2020-06-18 | 34.300 | 271,500 | +1,000 | 0.03% | 9,312,450 |
| 2020-06-19 | 2020-06-17 | 33.900 | 270,500 | -82,500 | 0.03% | 9,169,950 |
| 2020-06-18 | 2020-06-16 | 30.750 | 353,000 | +50,500 | 0.04% | 10,854,750 |
| 2020-06-17 | 2020-06-15 | 30.600 | 302,500 | +18,000 | 0.03% | 9,256,500 |
| 2020-06-16 | 2020-06-12 | 30.650 | 284,500 | +6,000 | 0.03% | 8,719,925 |
| 2020-06-15 | 2020-06-11 | 31.750 | 278,500 | +10,000 | 0.03% | 8,842,375 |
| 2020-06-12 | 2020-06-10 | 31.950 | 268,500 | -3,000 | 0.03% | 8,578,575 |
| 2020-06-11 | 2020-06-09 | 31.750 | 271,500 | -1,000 | 0.03% | 8,620,125 |
| 2020-06-10 | 2020-06-08 | 32.000 | 272,500 | +8,500 | 0.03% | 8,720,000 |
| 2020-06-09 | 2020-06-05 | 33.500 | 264,000 | +22,000 | 0.03% | 8,844,000 |
| 2020-06-08 | 2020-06-04 | 35.650 | 242,000 | -5,000 | 0.03% | 8,627,300 |
| 2020-06-05 | 2020-06-03 | 34.900 | 247,000 | -8,000 | 0.03% | 8,620,300 |
| 2020-06-04 | 2020-06-02 | 34.300 | 255,000 | -48,500 | 0.03% | 8,746,500 |
| 2020-06-03 | 2020-06-01 | 32.600 | 303,500 | +19,000 | 0.03% | 9,894,100 |
| 2020-06-02 | 2020-05-29 | 31.350 | 284,500 | -19,500 | 0.03% | 8,919,075 |
| 2020-06-01 | 2020-05-28 | 29.850 | 304,000 | +3,500 | 0.03% | 9,074,400 |
| 2020-05-29 | 2020-05-27 | 29.200 | 300,500 | +16,500 | 0.03% | 8,774,600 |
| 2020-05-28 | 2020-05-26 | 29.850 | 284,000 | -4,000 | 0.03% | 8,477,400 |
| 2020-05-27 | 2020-05-25 | 31.550 | 288,000 | -1,000 | 0.03% | 9,086,400 |
| 2020-05-26 | 2020-05-22 | 31.050 | 289,000 | -500 | 0.03% | 8,973,450 |
| 2020-05-25 | 2020-05-21 | 32.900 | 289,500 | +7,000 | 0.03% | 9,524,550 |
| 2020-05-22 | 2020-05-20 | 34.100 | 282,500 | -9,500 | 0.03% | 9,633,250 |
| 2020-05-21 | 2020-05-19 | 34.600 | 292,000 | -53,000 | 0.03% | 10,103,200 |
| 2020-05-20 | 2020-05-18 | 32.300 | 345,000 | +38,500 | 0.04% | 11,143,500 |
| 2020-05-19 | 2020-05-15 | 33.200 | 306,500 | -12,500 | 0.03% | 10,175,800 |
| 2020-05-18 | 2020-05-14 | 33.050 | 319,000 | -9,500 | 0.03% | 10,542,950 |
| 2020-05-15 | 2020-05-13 | 33.600 | 328,500 | +21,000 | 0.03% | 11,037,600 |
| 2020-05-14 | 2020-05-12 | 33.650 | 307,500 | -127,500 | 0.03% | 10,347,375 |
| 2020-05-13 | 2020-05-11 | 33.950 | 435,000 | +126,500 | 0.05% | 14,768,250 |
| 2020-05-12 | 2020-05-08 | 32.950 | 308,500 | +1,500 | 0.03% | 10,165,075 |
| 2020-05-11 | 2020-05-07 | 33.350 | 307,000 | +25,500 | 0.03% | 10,238,450 |
| 2020-05-08 | 2020-05-06 | 32.800 | 281,500 | -65,500 | 0.03% | 9,233,200 |
| 2020-05-07 | 2020-05-05 | 35.250 | 347,000 | +1,000 | 0.04% | 12,231,750 |
| 2020-05-06 | 2020-05-04 | 35.300 | 346,000 | +4,000 | 0.04% | 12,213,800 |
| 2020-05-05 | 2020-04-29 | 37.700 | 342,000 | -33,500 | 0.04% | 12,893,400 |
| 2020-05-04 | 2020-04-28 | 37.450 | 375,500 | -82,000 | 0.04% | 14,062,475 |
| 2020-04-29 | 2020-04-27 | 34.950 | 457,500 | +31,000 | 0.05% | 15,989,625 |
| 2020-04-28 | 2020-04-24 | 35.400 | 426,500 | +85,000 | 0.05% | 15,098,100 |
| 2020-04-27 | 2020-04-23 | 37.800 | 341,500 | -12,500 | 0.04% | 12,908,700 |
| 2020-04-24 | 2020-04-22 | 37.700 | 354,000 | +10,500 | 0.04% | 13,345,800 |
| 2020-04-23 | 2020-04-21 | 35.250 | 343,500 | +49,500 | 0.04% | 12,108,375 |
| 2020-04-22 | 2020-04-20 | 36.850 | 294,000 | -5,000 | 0.03% | 10,833,900 |
| 2020-04-21 | 2020-04-17 | 35.600 | 299,000 | -1,500 | 0.03% | 10,644,400 |
| 2020-04-20 | 2020-04-16 | 37.000 | 300,500 | -17,500 | 0.03% | 11,118,500 |
| 2020-04-17 | 2020-04-15 | 34.600 | 318,000 | -7,000 | 0.03% | 11,002,800 |
| 2020-04-16 | 2020-04-14 | 35.250 | 325,000 | -8,000 | 0.03% | 11,456,250 |
| 2020-04-15 | 2020-04-09 | 31.850 | 333,000 | -47,500 | 0.04% | 10,606,050 |
| 2020-04-14 | 2020-04-08 | 31.200 | 380,500 | -61,500 | 0.04% | 11,871,600 |
| 2020-04-08 | 2020-04-06 | 31.800 | 442,000 | -243,500 | 0.05% | 14,055,600 |
| 2020-04-07 | 2020-04-03 | 28.300 | 685,500 | -4,500 | 0.07% | 19,399,650 |
| 2020-04-06 | 2020-04-02 | 27.650 | 690,000 | -6,000 | 0.07% | 19,078,500 |
| 2020-04-03 | 2020-04-01 | 27.200 | 696,000 | +68,500 | 0.07% | 18,931,200 |
| 2020-04-02 | 2020-03-31 | 29.150 | 627,500 | +11,000 | 0.07% | 18,291,625 |
| 2020-04-01 | 2020-03-30 | 28.800 | 616,500 | +60,000 | 0.07% | 17,755,200 |
| 2020-03-31 | 2020-03-27 | 29.950 | 556,500 | -22,500 | 0.06% | 16,667,175 |
| 2020-03-30 | 2020-03-26 | 29.300 | 579,000 | +23,000 | 0.06% | 16,964,700 |
| 2020-03-27 | 2020-03-25 | 30.150 | 556,000 | +53,000 | 0.06% | 16,763,400 |
| 2020-03-26 | 2020-03-24 | 28.400 | 503,000 | +121,000 | 0.05% | 14,285,200 |
| 2020-03-25 | 2020-03-23 | 29.200 | 382,000 | -22,000 | 0.04% | 11,154,400 |
| 2020-03-24 | 2020-03-20 | 30.000 | 404,000 | +70,000 | 0.04% | 12,120,000 |
| 2020-03-23 | 2020-03-19 | 29.050 | 334,000 | +2,500 | 0.04% | 9,702,700 |
| 2020-03-20 | 2020-03-18 | 27.850 | 331,500 | -1,500 | 0.04% | 9,232,275 |
| 2020-03-19 | 2020-03-17 | 29.150 | 333,000 | -41,000 | 0.04% | 9,706,950 |
| 2020-03-18 | 2020-03-16 | 27.600 | 374,000 | +1,000 | 0.04% | 10,322,400 |
| 2020-03-16 | 2020-03-12 | 29.800 | 373,000 | -1,000 | 0.04% | 11,115,400 |
| 2020-03-13 | 2020-03-11 | 30.650 | 374,000 | -10,000 | 0.04% | 11,463,100 |
| 2020-03-12 | 2020-03-10 | 30.750 | 384,000 | -1,000 | 0.04% | 11,808,000 |
| 2020-03-11 | 2020-03-09 | 29.650 | 385,000 | -1,000 | 0.04% | 11,415,250 |
| 2020-03-10 | 2020-03-06 | 33.300 | 386,000 | -4,000 | 0.04% | 12,853,800 |
| 2020-03-09 | 2020-03-05 | 32.150 | 390,000 | +14,500 | 0.04% | 12,538,500 |
| 2020-03-06 | 2020-03-04 | 29.850 | 375,500 | +31,500 | 0.04% | 11,208,675 |
| 2020-03-05 | 2020-03-03 | 29.800 | 344,000 | +45,500 | 0.04% | 10,251,200 |
| 2020-03-04 | 2020-03-02 | 32.050 | 298,500 | -26,000 | 0.03% | 9,566,925 |
| 2020-03-03 | 2020-02-28 | 33.300 | 324,500 | -43,000 | 0.03% | 10,805,850 |
| 2020-03-02 | 2020-02-27 | 34.950 | 367,500 | -1,000 | 0.04% | 12,844,125 |
| 2020-02-28 | 2020-02-26 | 33.200 | 368,500 | +1,000 | 0.04% | 12,234,200 |
| 2020-02-27 | 2020-02-25 | 35.100 | 367,500 | +2,500 | 0.04% | 12,899,250 |
| 2020-02-26 | 2020-02-24 | 32.850 | 365,000 | +24,000 | 0.04% | 11,990,250 |
| 2020-02-25 | 2020-02-21 | 31.050 | 341,000 | -5,500 | 0.04% | 10,588,050 |
| 2020-02-24 | 2020-02-20 | 32.550 | 346,500 | +15,000 | 0.04% | 11,278,575 |
| 2020-02-20 | 2020-02-18 | 31.550 | 331,500 | +12,500 | 0.04% | 10,458,825 |
| 2020-02-18 | 2020-02-14 | 31.250 | 319,000 | +1,500 | 0.03% | 9,968,750 |
| 2020-02-17 | 2020-02-13 | 33.050 | 317,500 | +500 | 0.03% | 10,493,375 |
| 2020-02-14 | 2020-02-12 | 32.050 | 317,000 | +18,500 | 0.03% | 10,159,850 |
| 2020-02-13 | 2020-02-11 | 32.900 | 298,500 | -13,500 | 0.03% | 9,820,650 |
| 2020-02-12 | 2020-02-10 | 35.500 | 312,000 | -1,000 | 0.03% | 11,076,000 |
| 2020-02-11 | 2020-02-07 | 37.350 | 313,000 | -7,500 | 0.03% | 11,690,550 |
| 2020-02-10 | 2020-02-06 | 32.250 | 320,500 | +28,500 | 0.03% | 10,336,125 |
| 2020-02-07 | 2020-02-05 | 30.750 | 292,000 | +9,000 | 0.03% | 8,979,000 |
| 2020-02-06 | 2020-02-04 | 30.900 | 283,000 | +2,500 | 0.03% | 8,744,700 |
| 2020-02-05 | 2020-02-03 | 27.200 | 280,500 | -500 | 0.03% | 7,629,600 |
| 2020-02-04 | 2020-01-31 | 27.200 | 281,000 | +12,500 | 0.03% | 7,643,200 |
| 2020-02-03 | 2020-01-30 | 26.100 | 268,500 | -8,000 | 0.03% | 7,007,850 |
| 2020-01-31 | 2020-01-29 | 27.150 | 276,500 | +7,500 | 0.03% | 7,506,975 |
| 2020-01-30 | 2020-01-24 | 25.350 | 269,000 | +2,500 | 0.03% | 6,819,150 |
| 2020-01-29 | 2020-01-22 | 25.050 | 266,500 | +28,000 | 0.03% | 6,675,825 |
| 2020-01-22 | 2020-01-20 | 24.600 | 238,500 | +2,500 | 0.03% | 5,867,100 |
| 2020-01-16 | 2020-01-14 | 23.650 | 236,000 | -20,000 | 0.03% | 5,581,400 |
| 2020-01-15 | 2020-01-13 | 23.550 | 256,000 | -4,000 | 0.03% | 6,028,800 |
| 2020-01-14 | 2020-01-10 | 19.900 | 260,000 | +1,000 | 0.03% | 5,174,000 |
| 2020-01-13 | 2020-01-09 | 20.300 | 259,000 | +3,000 | 0.03% | 5,257,700 |
| 2020-01-10 | 2020-01-08 | 20.000 | 256,000 | +30,500 | 0.03% | 5,120,000 |
| 2020-01-06 | 2020-01-02 | 18.500 | 225,500 | +19,000 | 0.02% | 4,171,750 |
| 2020-01-03 | 2019-12-31 | 18.600 | 206,500 | -3,000 | 0.02% | 3,840,900 |
| 2020-01-02 | 2019-12-27 | 17.680 | 209,500 | +4,000 | 0.02% | 3,703,960 |
| 2019-12-20 | 2019-12-18 | 18.720 | 205,500 | +8,000 | 0.02% | 3,846,960 |
| 2019-12-16 | 2019-12-12 | 19.900 | 197,500 | -13,500 | 0.02% | 3,930,250 |
| 2019-12-13 | 2019-12-11 | 19.320 | 211,000 | -2,000 | 0.02% | 4,076,520 |
| 2019-12-12 | 2019-12-10 | 18.780 | 213,000 | -70,000 | 0.02% | 4,000,140 |
| 2019-12-11 | 2019-12-09 | 19.100 | 283,000 | -14,000 | 0.03% | 5,405,300 |
| 2019-12-10 | 2019-12-06 | 19.940 | 297,000 | +1,500 | 0.03% | 5,922,180 |
| 2019-12-09 | 2019-12-05 | 20.350 | 295,500 | +40,000 | 0.03% | 6,013,425 |
| 2019-12-03 | 2019-11-29 | 18.280 | 255,500 | +20,000 | 0.03% | 4,670,540 |
| 2019-12-02 | 2019-11-28 | 18.520 | 235,500 | -14,000 | 0.03% | 4,361,460 |
| 2019-11-29 | 2019-11-27 | 20.150 | 249,500 | +10,000 | 0.03% | 5,027,425 |
| 2019-11-28 | 2019-11-26 | 21.700 | 239,500 | -8,000 | 0.03% | 5,197,150 |
| 2019-11-27 | 2019-11-25 | 20.900 | 247,500 | +6,500 | 0.03% | 5,172,750 |
| 2019-11-26 | 2019-11-22 | 22.150 | 241,000 | -9,000 | 0.03% | 5,338,150 |
| 2019-11-25 | 2019-11-21 | 20.750 | 250,000 | +19,000 | 0.03% | 5,187,500 |
| 2019-11-22 | 2019-11-20 | 21.550 | 231,000 | +16,000 | 0.02% | 4,978,050 |
| 2019-11-21 | 2019-11-19 | 23.050 | 215,000 | -33,000 | 0.02% | 4,955,750 |
| 2019-11-20 | 2019-11-18 | 21.900 | 248,000 | +2,000 | 0.03% | 5,431,200 |
| 2019-11-19 | 2019-11-15 | 19.620 | 246,000 | +60,000 | 0.03% | 4,826,520 |
| 2019-11-18 | 2019-11-14 | 19.060 | 186,000 | -19,000 | 0.02% | 3,545,160 |
| 2019-11-15 | 2019-11-13 | 18.540 | 205,000 | +2,500 | 0.02% | 3,800,700 |
| 2019-11-14 | 2019-11-12 | 20.100 | 202,500 | -10,500 | 0.02% | 4,070,250 |
| 2019-11-13 | 2019-11-11 | 18.840 | 213,000 | +3,000 | 0.02% | 4,012,920 |
| 2019-11-12 | 2019-11-08 | 19.340 | 210,000 | +3,500 | 0.02% | 4,061,400 |
| 2019-11-08 | 2019-11-06 | 19.600 | 206,500 | -7,500 | 0.02% | 4,047,400 |
| 2019-11-07 | 2019-11-05 | 17.600 | 214,000 | -10,000 | 0.02% | 3,766,400 |
| 2019-11-06 | 2019-11-04 | 15.960 | 224,000 | +60,000 | 0.02% | 3,575,040 |
| 2019-11-05 | 2019-11-01 | 17.400 | 164,000 | +3,000 | 0.02% | 2,853,600 |
| 2019-11-04 | 2019-10-31 | 18.420 | 161,000 | +7,500 | 0.02% | 2,965,620 |
| 2019-11-01 | 2019-10-30 | 17.960 | 153,500 | +26,000 | 0.02% | 2,756,860 |
| 2019-10-31 | 2019-10-29 | 16.880 | 127,500 | +35,000 | 0.01% | 2,152,200 |
| 2019-10-30 | 2019-10-28 | 15.320 | 92,500 | +60,000 | 0.01% | 1,417,100 |
| 2019-10-28 | 2019-10-24 | 14.280 | 32,500 | +5,000 | 0.00% | 464,100 |
| 2019-10-21 | 2019-10-17 | 15.400 | 27,500 | -4,500 | 0.00% | 423,500 |
| 2019-10-18 | 2019-10-16 | 14.560 | 32,000 | -15,500 | 0.00% | 465,920 |
| 2019-10-14 | 2019-10-10 | 12.900 | 47,500 | -1,500 | 0.01% | 612,750 |
| 2019-09-30 | 2019-09-26 | 13.000 | 49,000 | +1,500 | 0.01% | 637,000 |
| 2019-09-27 | 2019-09-25 | 13.120 | 47,500 | +2,000 | 0.01% | 623,200 |
| 2019-09-25 | 2019-09-23 | 13.240 | 45,500 | +6,500 | 0.00% | 602,420 |
| 2019-09-24 | 2019-09-20 | 13.460 | 39,000 | +2,000 | 0.00% | 524,940 |
| 2019-09-12 | 2019-09-10 | 13.000 | 37,000 | -3,000 | 0.00% | 481,000 |
| 2019-09-11 | 2019-09-09 | 12.800 | 40,000 | +3,000 | 0.00% | 512,000 |
| 2019-09-09 | 2019-09-05 | 12.400 | 37,000 | -5,000 | 0.00% | 458,800 |
| 2019-09-06 | 2019-09-04 | 12.400 | 42,000 | -4,500 | 0.00% | 520,800 |
| 2019-09-04 | 2019-09-02 | 12.740 | 46,500 | +5,000 | 0.00% | 592,410 |
| 2019-09-02 | 2019-08-29 | 12.580 | 41,500 | +10,000 | 0.00% | 522,070 |
| 2019-08-30 | 2019-08-28 | 12.880 | 31,500 | -500 | 0.00% | 405,720 |
| 2019-08-29 | 2019-08-27 | 12.600 | 32,000 | +10,000 | 0.00% | 403,200 |
| 2019-08-23 | 2019-08-21 | 12.940 | 22,000 | -1,000 | 0.00% | 284,680 |
| 2019-08-14 | 2019-08-12 | 10.720 | 23,000 | -12,500 | 0.00% | 246,560 |
| 2019-07-24 | 2019-07-22 | 10.080 | 35,500 | -10,000 | 0.00% | 357,840 |
| 2019-07-23 | 2019-07-19 | 10.600 | 45,500 | -1,000 | 0.00% | 482,300 |
| 2019-07-22 | 2019-07-18 | 10.280 | 46,500 | -10,000 | 0.00% | 478,020 |
| 2019-07-19 | 2019-07-17 | 10.440 | 56,500 | +1,000 | 0.01% | 589,860 |
| 2019-07-18 | 2019-07-16 | 10.720 | 55,500 | +7,000 | 0.01% | 594,960 |
| 2019-07-17 | 2019-07-15 | 9.720 | 48,500 | +11,000 | 0.01% | 471,420 |
| 2019-05-08 | 2019-05-06 | 10.800 | 37,500 | +20,000 | 0.00% | 405,000 |
| 2019-04-30 | 2019-04-26 | 11.160 | 17,500 | -12,000 | 0.00% | 195,300 |
| 2019-04-29 | 2019-04-25 | 11.100 | 29,500 | +7,000 | 0.00% | 327,450 |
| 2019-04-26 | 2019-04-24 | 11.500 | 22,500 | +5,000 | 0.00% | 258,750 |
| 2019-04-25 | 2019-04-23 | 11.600 | 17,500 | -32,000 | 0.00% | 203,000 |
| 2019-04-24 | 2019-04-18 | 11.220 | 49,500 | +25,500 | 0.01% | 555,390 |
| 2019-04-23 | 2019-04-17 | 10.980 | 24,000 | +5,000 | 0.00% | 263,520 |
| 2019-04-11 | 2019-04-09 | 10.840 | 19,000 | -12,000 | 0.00% | 205,960 |
| 2019-04-10 | 2019-04-08 | 11.020 | 31,000 | +500 | 0.00% | 341,620 |
| 2019-04-09 | 2019-04-04 | 11.020 | 30,500 | -3,500 | 0.00% | 336,110 |
| 2019-04-08 | 2019-04-03 | 11.040 | 34,000 | -20,500 | 0.00% | 375,360 |
| 2019-04-04 | 2019-04-02 | 11.100 | 54,500 | -34,000 | 0.01% | 604,950 |
| 2019-04-03 | 2019-04-01 | 11.060 | 88,500 | -308,500 | 0.01% | 978,810 |
| 2019-04-02 | 2019-03-29 | 10.140 | 397,000 | -10,500 | 0.04% | 4,025,580 |
| 2019-04-01 | 2019-03-28 | 10.200 | 407,500 | 0.04% | 4,156,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy