History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 23.600 1,701,366 +0 0.16% 40,152,238
2025-10-13 2025-10-09 23.680 1,701,366 +0 0.16% 40,288,347
2025-10-10 2025-10-08 25.120 1,701,366 +5,000 0.16% 42,738,314
2025-10-09 2025-10-06 26.200 1,696,366 -19,500 0.16% 44,444,789
2025-10-08 2025-10-03 25.100 1,715,866 -20,000 0.16% 43,068,237
2025-10-06 2025-10-02 25.300 1,735,866 +25,500 0.16% 43,917,410
2025-10-03 2025-09-30 25.980 1,710,366 -63,500 0.16% 44,435,309
2025-10-02 2025-09-29 25.600 1,773,866 +20,000 0.17% 45,410,970
2025-09-30 2025-09-26 25.300 1,753,866 +4,500 0.17% 44,372,810
2025-09-29 2025-09-25 24.080 1,749,366 +3,500 0.17% 42,124,733
2025-09-26 2025-09-24 24.320 1,745,866 +27,000 0.17% 42,459,461
2025-09-25 2025-09-23 25.100 1,718,866 +53,500 0.16% 43,143,537
2025-09-24 2025-09-22 26.360 1,665,366 -9,000 0.16% 43,899,048
2025-09-23 2025-09-19 25.860 1,674,366 +105,000 0.16% 43,299,105
2025-09-22 2025-09-18 26.920 1,569,366 -22,000 0.15% 42,247,333
2025-09-19 2025-09-17 23.140 1,591,366 +116,000 0.15% 36,824,209
2025-09-18 2025-09-16 21.120 1,475,366 +11,000 0.14% 31,159,730
2025-09-17 2025-09-15 21.640 1,464,366 -81,500 0.14% 31,688,880
2025-09-16 2025-09-12 22.520 1,545,866 +26,500 0.15% 34,812,902
2025-09-15 2025-09-11 23.200 1,519,366 -7,000 0.14% 35,249,291
2025-09-12 2025-09-10 23.120 1,526,366 +5,000 0.14% 35,289,582
2025-09-11 2025-09-09 23.080 1,521,366 +3,500 0.14% 35,113,127
2025-09-10 2025-09-08 23.700 1,517,866 +24,500 0.14% 35,973,424
2025-09-09 2025-09-05 25.100 1,493,366 +43,000 0.14% 37,483,487
2025-09-08 2025-09-04 25.280 1,450,366 +14,000 0.14% 36,665,252
2025-09-05 2025-09-03 26.300 1,436,366 +32,000 0.14% 37,776,426
2025-09-04 2025-09-02 25.940 1,404,366 +19,500 0.13% 36,429,254
2025-09-02 2025-08-29 27.020 1,384,866 +142,000 0.13% 37,419,079
2025-09-01 2025-08-28 26.160 1,242,866 -3,500 0.12% 32,513,375
2025-08-29 2025-08-27 27.340 1,246,366 +97,500 0.12% 34,075,646
2025-08-28 2025-08-26 28.080 1,148,866 +62,500 0.11% 32,260,157
2025-08-27 2025-08-25 31.620 1,086,366 +190,500 0.10% 34,350,893
2025-08-26 2025-08-22 36.300 895,866 -103,000 0.09% 32,519,936
2025-08-25 2025-08-21 35.560 998,866 -1,500 0.10% 35,519,675
2025-08-22 2025-08-20 37.140 1,000,366 +167,000 0.10% 37,153,593
2025-08-21 2025-08-19 34.320 833,366 -42,000 0.08% 28,601,121
2025-08-20 2025-08-18 43.380 875,366 +104,000 0.08% 37,973,377
2025-08-19 2025-08-15 41.240 771,366 +194,000 0.07% 31,811,134
2025-08-18 2025-08-14 34.980 577,366 -120,000 0.06% 20,196,263
2025-08-15 2025-08-13 31.660 697,366 -39,000 0.07% 22,078,608
2025-08-14 2025-08-12 30.860 736,366 +10,500 0.07% 22,724,255
2025-08-13 2025-08-11 30.520 725,866 -164,000 0.07% 22,153,430
2025-08-12 2025-08-08 29.540 889,866 -49,500 0.09% 26,286,642
2025-08-11 2025-08-07 26.300 939,366 -23,500 0.09% 24,705,326
2025-08-08 2025-08-06 25.860 962,866 -58,000 0.09% 24,899,715
2025-08-07 2025-08-05 27.500 1,020,866 -95,000 0.10% 28,073,815
2025-08-06 2025-08-04 23.540 1,115,866 -48,000 0.11% 26,267,486
2025-08-05 2025-08-01 22.850 1,163,866 -91,000 0.11% 26,594,338
2025-08-04 2025-07-31 21.950 1,254,866 +28,500 0.12% 27,544,309
2025-08-01 2025-07-30 21.700 1,226,366 -933,300 0.12% 26,612,142
2025-07-31 2025-07-29 20.350 2,159,666 +500 0.21% 43,949,203
2025-07-30 2025-07-28 19.600 2,159,166 -92,700 0.21% 42,319,654
2025-07-29 2025-07-25 18.460 2,251,866 -2,500 0.22% 41,569,446
2025-07-28 2025-07-24 17.980 2,254,366 +111,000 0.22% 40,533,501
2025-07-25 2025-07-23 16.480 2,143,366 +28,000 0.20% 35,322,672
2025-07-24 2025-07-22 16.720 2,115,366 -46,000 0.20% 35,368,920
2025-07-23 2025-07-21 16.220 2,161,366 -43,500 0.21% 35,057,357
2025-07-22 2025-07-18 16.240 2,204,866 -118,000 0.21% 35,807,024
2025-07-21 2025-07-17 14.400 2,322,866 -28,500 0.22% 33,449,270
2025-07-18 2025-07-16 13.880 2,351,366 -3,000 0.22% 32,636,960
2025-07-17 2025-07-15 14.000 2,354,366 -71,500 0.22% 32,961,124
2025-07-16 2025-07-14 14.300 2,425,866 -22,000 0.23% 34,689,884
2025-07-15 2025-07-11 14.200 2,447,866 -42,500 0.23% 34,759,697
2025-07-14 2025-07-10 13.560 2,490,366 -43,000 0.24% 33,769,363
2025-07-11 2025-07-09 13.140 2,533,366 -16,500 0.24% 33,288,429
2025-07-10 2025-07-08 13.160 2,549,866 -28,000 0.24% 33,556,237
2025-07-09 2025-07-07 12.960 2,577,866 +8,500 0.25% 33,409,143
2025-07-07 2025-07-03 13.000 2,569,366 +24,500 0.25% 33,401,758
2025-07-04 2025-07-02 12.940 2,544,866 -98,000 0.24% 32,930,566
2025-07-02 2025-06-27 11.840 2,642,866 -14,500 0.25% 31,291,533
2025-06-30 2025-06-26 12.000 2,657,366 +2,000 0.25% 31,888,392
2025-06-27 2025-06-25 12.140 2,655,366 -23,500 0.25% 32,236,143
2025-06-26 2025-06-24 11.740 2,678,866 -1,000 0.26% 31,449,887
2025-06-25 2025-06-23 11.600 2,679,866 +30,500 0.26% 31,086,446
2025-06-24 2025-06-20 11.780 2,649,366 +32,000 0.25% 31,209,531
2025-06-23 2025-06-19 11.780 2,617,366 +7,500 0.25% 30,832,571
2025-06-20 2025-06-18 12.060 2,609,866 +45,500 0.25% 31,474,984
2025-06-19 2025-06-17 12.560 2,564,366 +34,000 0.25% 32,208,437
2025-06-18 2025-06-16 12.980 2,530,366 -14,000 0.24% 32,844,151
2025-06-17 2025-06-13 12.820 2,544,366 +2,000 0.24% 32,618,772
2025-06-16 2025-06-12 12.820 2,542,366 -4,000 0.24% 32,593,132
2025-06-13 2025-06-11 12.960 2,546,366 -500 0.24% 33,000,903
2025-06-12 2025-06-10 13.000 2,546,866 -1,000 0.24% 33,109,258
2025-06-11 2025-06-09 12.980 2,547,866 -41,500 0.24% 33,071,301
2025-06-10 2025-06-06 12.500 2,589,366 +49,500 0.25% 32,367,075
2025-06-09 2025-06-05 12.620 2,539,866 +9,000 0.24% 32,053,109
2025-06-06 2025-06-04 12.980 2,530,866 -19,000 0.24% 32,850,641
2025-06-05 2025-06-03 12.820 2,549,866 -63,500 0.24% 32,689,282
2025-06-04 2025-06-02 12.620 2,613,366 +2,500 0.25% 32,980,679
2025-06-03 2025-05-30 13.000 2,610,866 -1,500 0.25% 33,941,258
2025-06-02 2025-05-29 12.620 2,612,366 -19,500 0.25% 32,968,059
2025-05-30 2025-05-28 12.640 2,631,866 +1,000 0.25% 33,266,786
2025-05-29 2025-05-27 12.860 2,630,866 -62,000 0.25% 33,832,937
2025-05-28 2025-05-26 12.380 2,692,866 -15,000 0.26% 33,337,681
2025-05-27 2025-05-23 11.900 2,707,866 +1,500 0.26% 32,223,605
2025-05-26 2025-05-22 12.000 2,706,366 -18,000 0.26% 32,476,392
2025-05-23 2025-05-21 11.580 2,724,366 +19,000 0.26% 31,548,158
2025-05-22 2025-05-20 11.640 2,705,366 +18,000 0.26% 31,490,460
2025-05-21 2025-05-19 11.860 2,687,366 +7,000 0.26% 31,872,161
2025-05-19 2025-05-15 11.900 2,680,366 -10,500 0.26% 31,896,355
2025-05-16 2025-05-14 11.940 2,690,866 +10,000 0.26% 32,128,940
2025-05-14 2025-05-12 12.300 2,680,866 -41,500 0.26% 32,974,652
2025-05-13 2025-05-09 12.040 2,722,366 +31,000 0.26% 32,777,287
2025-05-12 2025-05-08 12.440 2,691,366 +9,500 0.26% 33,480,593
2025-05-09 2025-05-07 12.040 2,681,866 -1,000 0.26% 32,289,667
2025-05-07 2025-05-02 12.100 2,682,866 +500 0.26% 32,462,679
2025-05-06 2025-04-30 12.120 2,682,366 -1,500 0.26% 32,510,276
2025-05-02 2025-04-29 12.080 2,683,866 -20,500 0.26% 32,421,101
2025-04-30 2025-04-28 11.220 2,704,366 +8,000 0.26% 30,342,987
2025-04-29 2025-04-25 11.520 2,696,366 +753,000 0.26% 31,062,136
2025-04-28 2025-04-24 11.660 1,943,366 +15,000 0.19% 22,659,648
2025-04-25 2025-04-23 12.000 1,928,366 -1,000 0.18% 23,140,392
2025-04-23 2025-04-17 11.860 1,929,366 +18,000 0.18% 22,882,281
2025-04-22 2025-04-16 11.980 1,911,366 +12,500 0.18% 22,898,165
2025-04-17 2025-04-15 12.380 1,898,866 +25,500 0.18% 23,507,961
2025-04-16 2025-04-14 12.760 1,873,366 -15,000 0.18% 23,904,150
2025-04-15 2025-04-11 11.360 1,888,366 -9,500 0.18% 21,451,838
2025-04-14 2025-04-10 11.400 1,897,866 -31,500 0.18% 21,635,672
2025-04-11 2025-04-09 11.280 1,929,366 -10,500 0.18% 21,763,248
2025-04-10 2025-04-08 11.160 1,939,866 -93,500 0.19% 21,648,905
2025-04-09 2025-04-07 10.340 2,033,366 +24,000 0.19% 21,025,004
2025-04-08 2025-04-03 12.420 2,009,366 -7,000 0.19% 24,956,326
2025-04-07 2025-04-02 12.560 2,016,366 +4,000 0.19% 25,325,557
2025-04-03 2025-04-01 12.540 2,012,366 +16,000 0.19% 25,235,070
2025-04-02 2025-03-31 12.740 1,996,366 +5,000 0.19% 25,433,703
2025-04-01 2025-03-28 12.540 1,991,366 -5,000 0.19% 24,971,730
2025-03-31 2025-03-27 12.720 1,996,366 -12,500 0.19% 25,393,776
2025-03-28 2025-03-26 12.500 2,008,866 -12,000 0.19% 25,110,825
2025-03-27 2025-03-25 12.340 2,020,866 +19,500 0.19% 24,937,486
2025-03-26 2025-03-24 12.860 2,001,366 +1,000 0.19% 25,737,567
2025-03-25 2025-03-21 13.260 2,000,366 +31,500 0.19% 26,524,853
2025-03-24 2025-03-20 13.140 1,968,866 +6,000 0.19% 25,870,899
2025-03-21 2025-03-19 13.580 1,962,866 +9,500 0.19% 26,655,720
2025-03-20 2025-03-18 13.780 1,953,366 +2,000 0.19% 26,917,383
2025-03-19 2025-03-17 13.800 1,951,366 -15,000 0.19% 26,928,851
2025-03-18 2025-03-14 13.700 1,966,366 -37,500 0.19% 26,939,214
2025-03-17 2025-03-13 13.480 2,003,866 -8,000 0.19% 27,012,114
2025-03-14 2025-03-12 13.400 2,011,866 +33,000 0.19% 26,959,004
2025-03-13 2025-03-11 13.700 1,978,866 -3,000 0.19% 27,110,464
2025-03-12 2025-03-10 13.480 1,981,866 +20,500 0.19% 26,715,554
2025-03-11 2025-03-07 14.000 1,961,366 +34,500 0.19% 27,459,124
2025-03-10 2025-03-06 14.180 1,926,866 +7,000 0.19% 27,322,960
2025-03-07 2025-03-05 14.200 1,919,866 -110,500 0.19% 27,262,097
2025-03-06 2025-03-04 14.140 2,030,366 -35,500 0.20% 28,709,375
2025-03-05 2025-03-03 14.080 2,065,866 -102,000 0.20% 29,087,393
2025-03-04 2025-02-28 12.960 2,167,866 +85,500 0.21% 28,095,543
2025-03-03 2025-02-27 14.000 2,082,366 +26,500 0.20% 29,153,124
2025-02-28 2025-02-26 13.560 2,055,866 -97,500 0.20% 27,877,543
2025-02-27 2025-02-25 12.520 2,153,366 +43,000 0.21% 26,960,142
2025-02-26 2025-02-24 12.880 2,110,366 -192,500 0.20% 27,181,514
2025-02-25 2025-02-21 12.620 2,302,866 +67,000 0.22% 29,062,169
2025-02-24 2025-02-20 13.000 2,235,866 +65,500 0.22% 29,066,258
2025-02-21 2025-02-19 13.500 2,170,366 +81,500 0.21% 29,299,941
2025-02-20 2025-02-18 13.620 2,088,866 +22,500 0.20% 28,450,355
2025-02-19 2025-02-17 13.760 2,066,366 -500 0.20% 28,433,196
2025-02-18 2025-02-14 14.100 2,066,866 +53,000 0.20% 29,142,811
2025-02-17 2025-02-13 13.820 2,013,866 +10,000 0.19% 27,831,628
2025-02-14 2025-02-12 13.880 2,003,866 -1,000 0.19% 27,813,660
2025-02-13 2025-02-11 13.800 2,004,866 -65,500 0.19% 27,667,151
2025-02-12 2025-02-10 13.680 2,070,366 +13,500 0.20% 28,322,607
2025-02-11 2025-02-07 13.880 2,056,866 +62,500 0.20% 28,549,300
2025-02-10 2025-02-06 13.520 1,994,366 +12,000 0.19% 26,963,828
2025-02-07 2025-02-05 13.600 1,982,366 +136,000 0.19% 26,960,178
2025-02-06 2025-02-04 14.840 1,846,366 +75,000 0.18% 27,400,071
2025-02-05 2025-02-03 14.700 1,771,366 +61,500 0.17% 26,039,080
2025-02-04 2025-01-28 16.340 1,709,866 -36,000 0.17% 27,939,210
2025-02-03 2025-01-24 15.540 1,745,866 +26,000 0.17% 27,130,758
2025-01-27 2025-01-23 15.960 1,719,866 -7,000 0.17% 27,449,061
2025-01-24 2025-01-22 15.800 1,726,866 -152,000 0.17% 27,284,483
2025-01-23 2025-01-21 16.180 1,878,866 +2,000 0.18% 30,400,052
2025-01-22 2025-01-20 15.740 1,876,866 +135,000 0.18% 29,541,871
2025-01-21 2025-01-17 16.720 1,741,866 +33,500 0.17% 29,124,000
2025-01-20 2025-01-16 16.660 1,708,366 -1,500 0.16% 28,461,378
2025-01-17 2025-01-15 16.360 1,709,866 -64,500 0.17% 27,973,408
2025-01-16 2025-01-14 16.000 1,774,366 +39,500 0.17% 28,389,856
2025-01-15 2025-01-13 15.800 1,734,866 +44,500 0.17% 27,410,883
2025-01-14 2025-01-10 16.460 1,690,366 +10,000 0.16% 27,823,424
2025-01-13 2025-01-09 17.620 1,680,366 +28,500 0.16% 29,608,049
2025-01-10 2025-01-08 17.300 1,651,866 -24,500 0.16% 28,577,282
2025-01-09 2025-01-07 16.860 1,676,366 -36,000 0.16% 28,263,531
2025-01-08 2025-01-06 15.680 1,712,366 +41,500 0.17% 26,849,899
2025-01-07 2025-01-03 16.780 1,670,866 +132,000 0.16% 28,037,131
2025-01-06 2025-01-02 18.500 1,538,866 +104,500 0.15% 28,469,021
2025-01-03 2024-12-31 17.980 1,434,366 -147,500 0.14% 25,789,901
2025-01-02 2024-12-27 17.220 1,581,866 +167,500 0.15% 27,239,733
2024-12-30 2024-12-24 17.880 1,414,366 +127,000 0.14% 25,288,864
2024-12-27 2024-12-20 16.360 1,287,366 -86,000 0.12% 21,061,308
2024-12-23 2024-12-19 14.160 1,373,366 +9,000 0.13% 19,446,863
2024-12-20 2024-12-18 14.160 1,364,366 +3,500 0.13% 19,319,423
2024-12-19 2024-12-17 14.100 1,360,866 -3,000 0.13% 19,188,211
2024-12-18 2024-12-16 14.420 1,363,866 -3,000 0.13% 19,666,948
2024-12-17 2024-12-13 14.860 1,366,866 +10,500 0.13% 20,311,629
2024-12-16 2024-12-12 15.640 1,356,366 -12,000 0.13% 21,213,564
2024-12-13 2024-12-11 15.400 1,368,366 +17,500 0.13% 21,072,836
2024-12-12 2024-12-10 15.500 1,350,866 +31,000 0.13% 20,938,423
2024-12-11 2024-12-09 16.200 1,319,866 -29,000 0.13% 21,381,829
2024-12-10 2024-12-06 15.080 1,348,866 -169,000 0.13% 20,340,899
2024-12-09 2024-12-05 14.640 1,517,866 -16,000 0.15% 22,221,558
2024-12-06 2024-12-04 14.840 1,533,866 -3,000 0.15% 22,762,571
2024-12-05 2024-12-03 14.780 1,536,866 +1,000 0.15% 22,714,879
2024-12-04 2024-12-02 14.760 1,535,866 +2,000 0.15% 22,669,382
2024-12-03 2024-11-29 14.720 1,533,866 -7,500 0.15% 22,578,508
2024-12-02 2024-11-28 14.360 1,541,366 -23,500 0.15% 22,134,016
2024-11-29 2024-11-27 14.520 1,564,866 +38,000 0.15% 22,721,854
2024-11-28 2024-11-26 14.680 1,526,866 -2,500 0.15% 22,414,393
2024-11-27 2024-11-25 15.020 1,529,366 +7,000 0.15% 22,971,077
2024-11-26 2024-11-22 13.780 1,522,366 +41,500 0.15% 20,978,203
2024-11-25 2024-11-21 14.200 1,480,866 +3,000 0.14% 21,028,297
2024-11-22 2024-11-20 14.580 1,477,866 +13,000 0.14% 21,547,286
2024-11-21 2024-11-19 14.500 1,464,866 +1,000 0.14% 21,240,557
2024-11-20 2024-11-18 14.540 1,463,866 +3,500 0.14% 21,284,612
2024-11-19 2024-11-15 14.560 1,460,366 +20,500 0.14% 21,262,929
2024-11-18 2024-11-14 14.680 1,439,866 +69,500 0.14% 21,137,233
2024-11-15 2024-11-13 15.640 1,370,366 -7,500 0.13% 21,432,524
2024-11-14 2024-11-12 15.500 1,377,866 +50,500 0.13% 21,356,923
2024-11-13 2024-11-11 16.160 1,327,366 -51,500 0.13% 21,450,235
2024-11-12 2024-11-08 16.780 1,378,866 +27,000 0.13% 23,137,371
2024-11-11 2024-11-07 17.040 1,351,866 -11,000 0.13% 23,035,797
2024-11-08 2024-11-06 15.420 1,362,866 -12,000 0.13% 21,015,394
2024-11-07 2024-11-05 15.840 1,374,866 -22,500 0.13% 21,777,877
2024-11-06 2024-11-04 15.380 1,397,366 -55,500 0.13% 21,491,489
2024-11-05 2024-11-01 14.660 1,452,866 +22,500 0.14% 21,299,016
2024-11-04 2024-10-31 14.800 1,430,366 +14,500 0.14% 21,169,417
2024-11-01 2024-10-30 14.360 1,415,866 +36,000 0.14% 20,331,836
2024-10-31 2024-10-29 14.820 1,379,866 -2,000 0.13% 20,449,614
2024-10-30 2024-10-28 14.900 1,381,866 -5,000 0.13% 20,589,803
2024-10-29 2024-10-25 13.960 1,386,866 +21,000 0.13% 19,360,649
2024-10-28 2024-10-24 14.160 1,365,866 +52,000 0.13% 19,340,663
2024-10-25 2024-10-23 15.560 1,313,866 +5,500 0.13% 20,443,755
2024-10-24 2024-10-22 15.860 1,308,366 +25,000 0.13% 20,750,685
2024-10-23 2024-10-21 16.300 1,283,366 +51,000 0.12% 20,918,866
2024-10-22 2024-10-18 16.620 1,232,366 -18,000 0.12% 20,481,923
2024-10-21 2024-10-17 15.780 1,250,366 -8,500 0.12% 19,730,775
2024-10-18 2024-10-16 16.300 1,258,866 +6,500 0.12% 20,519,516
2024-10-17 2024-10-15 15.440 1,252,366 +47,000 0.12% 19,336,531
2024-10-16 2024-10-14 17.060 1,205,366 +15,000 0.12% 20,563,544
2024-10-15 2024-10-10 18.580 1,190,366 -48,000 0.11% 22,117,000
2024-10-14 2024-10-09 18.920 1,238,366 -66,000 0.12% 23,429,885
2024-10-10 2024-10-08 20.850 1,304,366 +48,500 0.13% 27,196,031
2024-10-09 2024-10-07 24.450 1,255,866 +251,500 0.12% 30,705,924
2024-10-08 2024-10-04 26.000 1,004,366 -16,000 0.10% 26,113,516
2024-10-07 2024-10-03 25.350 1,020,366 -102,000 0.10% 25,866,278
2024-10-04 2024-10-02 28.900 1,122,366 -283,000 0.11% 32,436,377
2024-10-03 2024-09-30 19.760 1,405,366 +122,000 0.14% 27,770,032
2024-10-02 2024-09-27 15.940 1,283,366 -40,000 0.12% 20,456,854
2024-09-30 2024-09-26 14.420 1,323,366 -52,500 0.13% 19,082,938
2024-09-27 2024-09-25 13.080 1,375,866 -24,000 0.13% 17,996,327
2024-09-26 2024-09-24 13.080 1,399,866 -10,500 0.14% 18,310,247
2024-09-25 2024-09-23 12.500 1,410,366 -2,000 0.14% 17,629,575
2024-09-24 2024-09-20 12.700 1,412,366 +1,000 0.14% 17,937,048
2024-09-23 2024-09-19 12.380 1,411,366 -18,500 0.14% 17,472,711
2024-09-20 2024-09-17 12.200 1,429,866 -15,500 0.14% 17,444,365
2024-09-19 2024-09-16 11.880 1,445,366 +6,000 0.14% 17,170,948
2024-09-17 2024-09-13 12.080 1,439,366 +1,000 0.14% 17,387,541
2024-09-16 2024-09-12 12.100 1,438,366 +3,500 0.14% 17,404,229
2024-09-12 2024-09-10 12.720 1,434,866 +6,500 0.14% 18,251,496
2024-09-11 2024-09-09 12.880 1,428,366 +5,000 0.14% 18,397,354
2024-09-10 2024-09-05 12.580 1,423,366 +2,500 0.14% 17,905,944
2024-09-09 2024-09-04 12.540 1,420,866 -10,000 0.14% 17,817,660
2024-09-05 2024-09-03 12.820 1,430,866 +11,000 0.14% 18,343,702
2024-09-04 2024-09-02 12.780 1,419,866 -5,000 0.14% 18,145,887
2024-09-03 2024-08-30 13.000 1,424,866 -107,000 0.14% 18,523,258
2024-09-02 2024-08-29 12.140 1,531,866 +7,500 0.15% 18,596,853
2024-08-30 2024-08-28 11.940 1,524,366 -9,000 0.15% 18,200,930
2024-08-29 2024-08-27 11.900 1,533,366 -49,500 0.15% 18,247,055
2024-08-28 2024-08-26 11.560 1,582,866 -56,500 0.15% 18,297,931
2024-08-27 2024-08-23 10.880 1,639,366 -4,000 0.16% 17,836,302
2024-08-26 2024-08-22 10.580 1,643,366 -4,500 0.16% 17,386,812
2024-08-23 2024-08-21 10.720 1,647,866 -17,000 0.16% 17,665,124
2024-08-22 2024-08-20 10.900 1,664,866 -10,500 0.16% 18,147,039
2024-08-21 2024-08-19 11.040 1,675,366 -12,500 0.16% 18,496,041
2024-08-20 2024-08-16 10.680 1,687,866 +500 0.16% 18,026,409
2024-08-19 2024-08-15 10.600 1,687,366 -5,500 0.16% 17,886,080
2024-08-16 2024-08-14 10.200 1,692,866 +41,500 0.16% 17,267,233
2024-08-15 2024-08-13 11.140 1,651,366 -5,000 0.16% 18,396,217
2024-08-14 2024-08-12 11.140 1,656,366 +33,000 0.16% 18,451,917
2024-08-13 2024-08-09 11.560 1,623,366 +28,000 0.16% 18,766,111
2024-08-12 2024-08-08 11.800 1,595,366 -29,500 0.15% 18,825,319
2024-08-09 2024-08-07 12.400 1,624,866 +15,500 0.16% 20,148,338
2024-08-08 2024-08-06 12.100 1,609,366 +34,500 0.16% 19,473,329
2024-08-07 2024-08-05 11.760 1,574,866 -27,000 0.15% 18,520,424
2024-08-06 2024-08-02 11.880 1,601,866 +2,000 0.16% 19,030,168
2024-08-05 2024-08-01 10.360 1,599,866 -58,500 0.16% 16,574,612
2024-08-02 2024-07-31 10.860 1,658,366 -47,500 0.16% 18,009,855
2024-08-01 2024-07-30 9.730 1,705,866 -4,500 0.17% 16,598,076
2024-07-31 2024-07-29 9.920 1,710,366 -11,000 0.17% 16,966,831
2024-07-30 2024-07-26 9.500 1,721,366 +114,000 0.17% 16,352,977
2024-07-29 2024-07-25 12.400 1,607,366 +15,500 0.16% 19,931,338
2024-07-26 2024-07-24 11.900 1,591,866 -5,500 0.15% 18,943,205
2024-07-25 2024-07-23 11.460 1,597,366 +14,000 0.15% 18,305,814
2024-07-24 2024-07-22 11.720 1,583,366 -49,500 0.15% 18,557,050
2024-07-23 2024-07-19 10.880 1,632,866 +17,500 0.16% 17,765,582
2024-07-22 2024-07-18 11.540 1,615,366 -14,500 0.16% 18,641,324
2024-07-19 2024-07-17 11.660 1,629,866 -14,000 0.16% 19,004,238
2024-07-18 2024-07-16 11.520 1,643,866 -18,000 0.16% 18,937,336
2024-07-17 2024-07-15 11.580 1,661,866 +21,000 0.16% 19,244,408
2024-07-16 2024-07-12 12.060 1,640,866 -27,500 0.16% 19,788,844
2024-07-15 2024-07-11 11.820 1,668,366 -4,500 0.16% 19,720,086
2024-07-12 2024-07-10 11.620 1,672,866 -3,000 0.16% 19,438,703
2024-07-11 2024-07-09 11.360 1,675,866 +16,000 0.16% 19,037,838
2024-07-10 2024-07-08 11.880 1,659,866 +47,000 0.16% 19,719,208
2024-07-09 2024-07-05 12.560 1,612,866 +18,500 0.16% 20,257,597
2024-07-08 2024-07-04 13.080 1,594,366 -15,000 0.15% 20,854,307
2024-07-05 2024-07-03 13.100 1,609,366 +15,500 0.16% 21,082,695
2024-07-04 2024-07-02 12.280 1,593,866 -4,500 0.15% 19,572,674
2024-07-03 2024-06-28 12.620 1,598,366 -4,500 0.15% 20,171,379
2024-07-02 2024-06-27 12.780 1,602,866 -62,000 0.16% 20,484,627
2024-06-28 2024-06-26 12.760 1,664,866 +32,000 0.16% 21,243,690
2024-06-27 2024-06-25 12.960 1,632,866 +19,000 0.16% 21,161,943
2024-06-26 2024-06-24 13.940 1,613,866 -2,000 0.16% 22,497,292
2024-06-25 2024-06-21 14.340 1,615,866 +15,500 0.16% 23,171,518
2024-06-24 2024-06-20 14.740 1,600,366 +14,000 0.16% 23,589,395
2024-06-21 2024-06-19 14.380 1,586,366 +13,500 0.15% 22,811,943
2024-06-20 2024-06-18 14.280 1,572,866 +500 0.15% 22,460,526
2024-06-19 2024-06-17 14.140 1,572,366 -12,000 0.15% 22,233,255
2024-06-18 2024-06-14 14.240 1,584,366 +11,500 0.15% 22,561,372
2024-06-17 2024-06-13 14.480 1,572,866 +13,000 0.15% 22,775,100
2024-06-14 2024-06-12 13.680 1,559,866 +79,500 0.15% 21,338,967
2024-06-13 2024-06-11 13.900 1,480,366 +14,000 0.14% 20,577,087
2024-06-12 2024-06-07 15.320 1,466,366 +11,000 0.14% 22,464,727
2024-06-11 2024-06-06 14.960 1,455,366 +28,500 0.14% 21,772,275
2024-06-07 2024-06-05 15.380 1,426,866 +29,500 0.14% 21,945,199
2024-06-06 2024-06-04 15.820 1,397,366 +71,000 0.14% 22,106,330
2024-06-05 2024-06-03 16.520 1,326,366 +80,500 0.13% 21,911,566
2024-06-04 2024-05-31 18.340 1,245,866 +11,500 0.12% 22,849,182
2024-06-03 2024-05-30 19.140 1,234,366 -12,000 0.12% 23,625,765
2024-05-31 2024-05-29 18.760 1,246,366 -37,000 0.12% 23,381,826
2024-05-30 2024-05-28 18.660 1,283,366 +9,500 0.12% 23,947,610
2024-05-29 2024-05-27 18.440 1,273,866 +23,000 0.12% 23,490,089
2024-05-28 2024-05-24 18.100 1,250,866 +30,000 0.12% 22,640,675
2024-05-27 2024-05-23 18.760 1,220,866 -11,500 0.12% 22,903,446
2024-05-24 2024-05-22 19.120 1,232,366 +11,000 0.12% 23,562,838
2024-05-23 2024-05-21 18.580 1,221,366 -72,000 0.12% 22,692,980
2024-05-22 2024-05-20 18.220 1,293,366 +79,000 0.13% 23,565,129
2024-05-21 2024-05-17 18.960 1,214,366 -49,000 0.12% 23,024,379
2024-05-20 2024-05-16 18.820 1,263,366 -23,500 0.12% 23,776,548
2024-05-17 2024-05-14 18.400 1,286,866 -107,500 0.12% 23,678,334
2024-05-16 2024-05-13 16.360 1,394,366 +103,300 0.14% 22,811,828
2024-05-14 2024-05-10 17.100 1,291,066 -142,000 0.13% 22,077,229
2024-05-13 2024-05-09 17.040 1,433,066 -7,000 0.14% 24,419,445
2024-05-10 2024-05-08 16.640 1,440,066 +130,500 0.14% 23,962,698
2024-05-09 2024-05-07 17.200 1,309,566 +2,500 0.13% 22,524,535
2024-05-08 2024-05-06 17.360 1,307,066 +27,000 0.13% 22,690,666
2024-05-07 2024-05-03 17.960 1,280,066 +17,000 0.12% 22,989,985
2024-05-06 2024-05-02 17.800 1,263,066 -32,000 0.12% 22,482,575
2024-05-03 2024-04-30 16.720 1,295,066 +18,500 0.13% 21,653,504
2024-05-02 2024-04-29 16.920 1,276,566 -30,000 0.12% 21,599,497
2024-04-30 2024-04-26 17.240 1,306,566 -53,500 0.13% 22,525,198
2024-04-29 2024-04-25 15.960 1,360,066 +28,500 0.13% 21,706,653
2024-04-26 2024-04-24 17.620 1,331,566 +3,500 0.13% 23,462,193
2024-04-25 2024-04-23 17.580 1,328,066 -1,000 0.13% 23,347,400
2024-04-24 2024-04-22 17.020 1,329,066 +6,000 0.13% 22,620,703
2024-04-23 2024-04-19 16.380 1,323,066 -2,000 0.13% 21,671,821
2024-04-22 2024-04-18 16.340 1,325,066 -2,500 0.13% 21,651,578
2024-04-19 2024-04-17 15.700 1,327,566 +5,500 0.13% 20,842,786
2024-04-18 2024-04-16 15.400 1,322,066 +3,500 0.13% 20,359,816
2024-04-17 2024-04-15 15.840 1,318,566 -3,500 0.13% 20,886,085
2024-04-16 2024-04-12 16.000 1,322,066 -49,000 0.13% 21,153,056
2024-04-15 2024-04-11 15.700 1,371,066 +58,000 0.13% 21,525,736
2024-04-12 2024-04-10 16.340 1,313,066 +12,500 0.13% 21,455,498
2024-04-11 2024-04-09 17.100 1,300,566 -11,500 0.13% 22,239,679
2024-04-10 2024-04-08 17.700 1,312,066 +19,700 0.13% 23,223,568
2024-04-09 2024-04-05 19.480 1,292,366 +2,500 0.13% 25,175,290
2024-04-08 2024-04-03 20.800 1,289,866 -1,000 0.13% 26,829,213
2024-04-05 2024-04-02 20.800 1,290,866 +10,500 0.13% 26,850,013
2024-04-03 2024-03-28 20.800 1,280,366 +25,000 0.12% 26,631,613
2024-04-02 2024-03-27 20.900 1,255,366 +49,500 0.12% 26,237,149
2024-03-28 2024-03-26 22.100 1,205,866 +33,000 0.12% 26,649,639
2024-03-27 2024-03-25 22.700 1,172,866 +14,500 0.11% 26,624,058
2024-03-26 2024-03-22 22.650 1,158,366 +10,000 0.11% 26,236,990
2024-03-25 2024-03-21 23.050 1,148,366 -14,500 0.11% 26,469,836
2024-03-22 2024-03-20 23.250 1,162,866 +12,000 0.11% 27,036,634
2024-03-21 2024-03-19 23.000 1,150,866 +13,500 0.11% 26,469,918
2024-03-20 2024-03-18 23.500 1,137,366 +30,500 0.11% 26,728,101
2024-03-19 2024-03-15 23.900 1,106,866 +2,000 0.11% 26,454,097
2024-03-18 2024-03-14 24.550 1,104,866 -1,500 0.11% 27,124,460
2024-03-15 2024-03-13 24.650 1,106,366 -12,500 0.11% 27,271,922
2024-03-14 2024-03-12 24.800 1,118,866 -34,000 0.11% 27,747,877
2024-03-13 2024-03-11 23.850 1,152,866 -24,000 0.11% 27,495,854
2024-03-12 2024-03-08 23.150 1,176,866 -4,500 0.12% 27,244,448
2024-03-11 2024-03-07 22.900 1,181,366 +31,000 0.12% 27,053,281
2024-03-08 2024-03-06 23.450 1,150,366 +3,500 0.11% 26,976,083
2024-03-07 2024-03-05 23.500 1,146,866 +15,000 0.11% 26,951,351
2024-03-06 2024-03-04 24.750 1,131,866 -46,000 0.11% 28,013,684
2024-03-05 2024-03-01 24.750 1,177,866 -21,000 0.12% 29,152,184
2024-03-04 2024-02-29 24.200 1,198,866 -52,500 0.12% 29,012,557
2024-03-01 2024-02-28 22.800 1,251,366 +71,500 0.12% 28,531,145
2024-02-29 2024-02-27 23.500 1,179,866 +20,000 0.12% 27,726,851
2024-02-28 2024-02-26 24.450 1,159,866 +7,500 0.11% 28,358,724
2024-02-27 2024-02-23 24.500 1,152,366 -3,500 0.11% 28,232,967
2024-02-26 2024-02-22 24.850 1,155,866 -3,000 0.11% 28,723,270
2024-02-23 2024-02-21 25.000 1,158,866 -34,000 0.11% 28,971,650
2024-02-22 2024-02-20 24.850 1,192,866 -9,000 0.12% 29,642,720
2024-02-21 2024-02-19 24.100 1,201,866 +22,000 0.12% 28,964,971
2024-02-20 2024-02-16 25.450 1,179,866 -29,000 0.12% 30,027,590
2024-02-19 2024-02-15 24.600 1,208,866 +7,500 0.12% 29,738,104
2024-02-15 2024-02-09 23.350 1,201,366 -13,000 0.12% 28,051,896
2024-02-14 2024-02-07 23.350 1,214,366 +9,500 0.12% 28,355,446
2024-02-08 2024-02-06 24.500 1,204,866 -16,500 0.12% 29,519,217
2024-02-07 2024-02-05 24.800 1,221,366 -46,000 0.12% 30,289,877
2024-02-06 2024-02-02 24.250 1,267,366 -18,000 0.12% 30,733,626
2024-02-05 2024-02-01 24.550 1,285,366 -51,000 0.13% 31,555,735
2024-02-02 2024-01-31 23.000 1,336,366 -27,588 0.13% 30,736,418
2024-02-01 2024-01-30 21.650 1,363,954 +43,500 0.13% 29,529,604
2024-01-31 2024-01-29 21.500 1,320,454 -10,500 0.13% 28,389,761
2024-01-30 2024-01-26 22.200 1,330,954 +53,500 0.13% 29,547,179
2024-01-29 2024-01-25 24.200 1,277,454 -30,000 0.13% 30,914,387
2024-01-26 2024-01-24 26.400 1,307,454 +5,000 0.13% 34,516,786
2024-01-25 2024-01-23 24.900 1,302,454 -2,500 0.13% 32,431,105
2024-01-24 2024-01-22 23.550 1,304,954 -5,000 0.13% 30,731,667
2024-01-23 2024-01-19 24.450 1,309,954 -15,000 0.13% 32,028,375
2024-01-22 2024-01-18 25.200 1,324,954 +21,500 0.13% 33,388,841
2024-01-19 2024-01-17 24.600 1,303,454 +72,500 0.13% 32,064,968
2024-01-18 2024-01-16 26.250 1,230,954 -27,500 0.12% 32,312,542
2024-01-17 2024-01-15 27.000 1,258,454 +33,572 0.12% 33,978,258
2024-01-16 2024-01-12 27.500 1,224,882 +53,000 0.12% 33,684,255
2024-01-15 2024-01-11 28.700 1,171,882 +1,500 0.12% 33,633,013
2024-01-12 2024-01-10 29.800 1,170,382 -56,000 0.12% 34,877,384
2024-01-11 2024-01-09 29.500 1,226,382 +2,000 0.12% 36,178,269
2024-01-10 2024-01-08 28.650 1,224,382 -4,500 0.12% 35,078,544
2024-01-09 2024-01-05 29.000 1,228,882 -7,500 0.12% 35,637,578
2024-01-08 2024-01-04 28.800 1,236,382 -20,000 0.12% 35,607,802
2024-01-05 2024-01-03 27.500 1,256,382 -9,000 0.12% 34,550,505
2024-01-04 2024-01-02 27.450 1,265,382 +10,000 0.12% 34,734,736
2024-01-03 2023-12-29 27.800 1,255,382 +10,224 0.12% 34,899,620
2024-01-02 2023-12-28 27.450 1,245,158 +1,000 0.12% 34,179,587
2023-12-29 2023-12-27 26.850 1,244,158 -37,500 0.12% 33,405,642
2023-12-28 2023-12-22 28.850 1,281,658 +9,500 0.13% 36,975,833
2023-12-27 2023-12-21 29.250 1,272,158 +24,000 0.13% 37,210,622
2023-12-22 2023-12-20 29.100 1,248,158 +83,500 0.12% 36,321,398
2023-12-21 2023-12-19 31.800 1,164,658 +43,000 0.11% 37,036,124
2023-12-20 2023-12-18 32.000 1,121,658 +6,000 0.11% 35,893,056
2023-12-19 2023-12-15 26.250 1,115,658 +40,000 0.11% 29,286,022
2023-12-18 2023-12-14 27.800 1,075,658 +24,500 0.11% 29,903,292
2023-12-15 2023-12-13 27.200 1,051,158 +16,500 0.10% 28,591,498
2023-12-14 2023-12-12 31.250 1,034,658 +3,500 0.10% 32,333,062
2023-12-13 2023-12-11 31.250 1,031,158 -5,000 0.10% 32,223,688
2023-12-12 2023-12-08 33.650 1,036,158 +31,000 0.10% 34,866,717
2023-12-11 2023-12-07 32.750 1,005,158 +5,500 0.10% 32,918,924
2023-12-08 2023-12-06 32.750 999,658 -13,500 0.10% 32,738,800
2023-12-07 2023-12-05 32.100 1,013,158 -19,500 0.10% 32,522,372
2023-12-06 2023-12-04 29.550 1,032,658 +500 0.10% 30,515,044
2023-12-05 2023-12-01 29.500 1,032,158 -500 0.10% 30,448,661
2023-12-04 2023-11-30 29.050 1,032,658 -59,500 0.10% 29,998,715
2023-12-01 2023-11-29 29.700 1,092,158 +6,000 0.11% 32,437,093
2023-11-30 2023-11-28 30.250 1,086,158 +15,000 0.11% 32,856,280
2023-11-29 2023-11-27 30.650 1,071,158 +8,500 0.11% 32,830,993
2023-11-28 2023-11-24 31.550 1,062,658 -2,000 0.10% 33,526,860
2023-11-27 2023-11-23 31.750 1,064,658 -30,500 0.10% 33,802,892
2023-11-24 2023-11-22 30.500 1,095,158 +25,500 0.11% 33,402,319
2023-11-23 2023-11-21 29.300 1,069,658 -65,000 0.11% 31,340,979
2023-11-22 2023-11-20 29.750 1,134,658 -8,500 0.11% 33,756,076
2023-11-21 2023-11-17 28.650 1,143,158 +53,500 0.11% 32,751,477
2023-11-20 2023-11-16 28.950 1,089,658 -59,500 0.11% 31,545,599
2023-11-17 2023-11-15 29.700 1,149,158 +8,582 0.11% 34,129,993
2023-11-16 2023-11-14 29.100 1,140,576 +4,000 0.11% 33,190,762
2023-11-15 2023-11-13 29.200 1,136,576 -14,000 0.11% 33,188,019
2023-11-14 2023-11-10 29.600 1,150,576 -1,500 0.11% 34,057,050
2023-11-13 2023-11-09 29.650 1,152,076 +4,500 0.11% 34,159,053
2023-11-10 2023-11-08 30.150 1,147,576 +54,000 0.11% 34,599,416
2023-11-09 2023-11-07 31.000 1,093,576 -52,500 0.11% 33,900,856
2023-11-08 2023-11-06 31.950 1,146,076 -51,500 0.11% 36,617,128
2023-11-07 2023-11-03 30.650 1,197,576 +3,000 0.12% 36,705,704
2023-11-06 2023-11-02 28.850 1,194,576 +82,000 0.12% 34,463,518
2023-11-03 2023-11-01 31.000 1,112,576 +57,000 0.11% 34,489,856
2023-11-02 2023-10-31 31.900 1,055,576 -39,000 0.10% 33,672,874
2023-11-01 2023-10-30 32.800 1,094,576 +4,500 0.11% 35,902,093
2023-10-31 2023-10-27 32.400 1,090,076 +13,500 0.11% 35,318,462
2023-10-30 2023-10-26 30.500 1,076,576 +42,000 0.11% 32,835,568
2023-10-27 2023-10-25 32.600 1,034,576 -14,000 0.10% 33,727,178
2023-10-26 2023-10-24 33.250 1,048,576 -34,500 0.10% 34,865,152
2023-10-25 2023-10-20 30.250 1,083,076 +7,000 0.11% 32,763,049
2023-10-24 2023-10-19 33.150 1,076,076 +200,000 0.11% 35,671,919
2023-10-20 2023-10-18 36.000 876,076 +1,500 0.09% 31,538,736
2023-10-19 2023-10-17 36.400 874,576 -124,000 0.09% 31,834,566
2023-10-18 2023-10-16 35.300 998,576 +13,500 0.10% 35,249,733
2023-10-17 2023-10-13 35.050 985,076 +71,048 0.10% 34,526,914
2023-10-16 2023-10-12 36.600 914,028 -174,000 0.09% 33,453,425
2023-10-13 2023-10-11 35.550 1,088,028 -500 0.11% 38,679,395
2023-10-12 2023-10-10 37.250 1,088,528 -28,000 0.11% 40,547,668
2023-10-11 2023-10-09 36.100 1,116,528 -31,000 0.11% 40,306,661
2023-10-10 2023-10-06 36.100 1,147,528 -12,500 0.11% 41,425,761
2023-10-09 2023-10-05 35.600 1,160,028 -3,000 0.11% 41,296,997
2023-10-06 2023-10-04 35.000 1,163,028 +9,000 0.11% 40,705,980
2023-10-05 2023-10-03 34.650 1,154,028 +21,000 0.11% 39,987,070
2023-10-04 2023-09-29 36.950 1,133,028 -2,500 0.11% 41,865,385
2023-10-03 2023-09-28 36.650 1,135,528 +5,500 0.11% 41,617,101
2023-09-29 2023-09-27 36.550 1,130,028 -500 0.11% 41,302,523
2023-09-28 2023-09-26 35.800 1,130,528 +2,500 0.11% 40,472,902
2023-09-27 2023-09-25 35.050 1,128,028 +3,500 0.11% 39,537,381
2023-09-26 2023-09-22 36.200 1,124,528 -93,500 0.11% 40,707,914
2023-09-25 2023-09-21 35.550 1,218,028 +18,000 0.12% 43,300,895
2023-09-22 2023-09-20 36.950 1,200,028 +3,500 0.12% 44,341,035
2023-09-21 2023-09-19 38.900 1,196,528 -32,000 0.12% 46,544,939
2023-09-20 2023-09-18 39.700 1,228,528 +3,500 0.12% 48,772,562
2023-09-19 2023-09-15 39.400 1,225,028 -3,000 0.12% 48,266,103
2023-09-18 2023-09-14 39.600 1,228,028 -9,424 0.12% 48,629,909
2023-09-15 2023-09-13 37.450 1,237,452 -25,500 0.12% 46,342,577
2023-09-14 2023-09-12 38.050 1,262,952 -28,500 0.12% 48,055,324
2023-09-13 2023-09-11 37.950 1,291,452 +95,000 0.13% 49,010,603
2023-09-12 2023-09-07 37.000 1,196,452 +26,500 0.12% 44,268,724
2023-09-11 2023-09-06 36.250 1,169,952 +43,500 0.12% 42,410,760
2023-09-07 2023-09-05 38.000 1,126,452 +38,500 0.11% 42,805,176
2023-09-06 2023-09-04 39.700 1,087,952 +70,000 0.11% 43,191,694
2023-09-05 2023-08-31 39.750 1,017,952 +59,000 0.10% 40,463,592
2023-09-04 2023-08-30 40.700 958,952 +43,000 0.09% 39,029,346
2023-08-31 2023-08-29 41.550 915,952 -36,500 0.09% 38,057,806
2023-08-30 2023-08-28 45.400 952,452 -136,500 0.09% 43,241,321
2023-08-29 2023-08-25 43.150 1,088,952 +97,570 0.11% 46,988,279
2023-08-28 2023-08-24 43.050 991,382 -89,500 0.10% 42,678,995
2023-08-25 2023-08-23 38.950 1,080,882 -13,500 0.11% 42,100,354
2023-08-24 2023-08-22 38.950 1,094,382 -19,500 0.11% 42,626,179
2023-08-23 2023-08-21 38.000 1,113,882 +59,500 0.11% 42,327,516
2023-08-22 2023-08-18 36.200 1,054,382 -82,000 0.10% 38,168,628
2023-08-21 2023-08-17 37.400 1,136,382 +24,500 0.11% 42,500,687
2023-08-18 2023-08-16 34.500 1,111,882 +36,500 0.11% 38,359,929
2023-08-17 2023-08-15 34.050 1,075,382 +17,542 0.11% 36,616,757
2023-08-16 2023-08-14 34.050 1,057,840 +500 0.10% 36,019,452
2023-08-15 2023-08-11 34.600 1,057,340 +23,000 0.10% 36,583,964
2023-08-14 2023-08-10 36.050 1,034,340 -1,000 0.10% 37,287,957
2023-08-11 2023-08-09 35.700 1,035,340 +15,500 0.10% 36,961,638
2023-08-10 2023-08-08 35.500 1,019,840 +71,000 0.10% 36,204,320
2023-08-09 2023-08-07 37.750 948,840 +19,000 0.09% 35,818,710
2023-08-08 2023-08-04 39.200 929,840 +6,500 0.09% 36,449,728
2023-08-07 2023-08-03 38.200 923,340 +57,500 0.09% 35,271,588
2023-08-04 2023-08-02 37.800 865,840 +51,500 0.09% 32,728,752
2023-08-03 2023-08-01 40.600 814,340 -47,000 0.08% 33,062,204
2023-08-02 2023-07-31 37.800 861,340 -54,000 0.08% 32,558,652
2023-08-01 2023-07-28 38.900 915,340 -90,000 0.09% 35,606,726
2023-07-31 2023-07-27 30.200 1,005,340 +45,000 0.10% 30,361,268
2023-07-28 2023-07-26 32.300 960,340 -28,500 0.09% 31,018,982
2023-07-27 2023-07-25 32.650 988,840 -4,000 0.10% 32,285,626
2023-07-26 2023-07-24 31.150 992,840 -18,500 0.10% 30,926,966
2023-07-25 2023-07-21 32.000 1,011,340 -5,000 0.10% 32,362,880
2023-07-24 2023-07-20 30.150 1,016,340 +17,500 0.10% 30,642,651
2023-07-21 2023-07-19 29.900 998,840 +6,500 0.10% 29,865,316
2023-07-20 2023-07-18 29.750 992,340 +37,500 0.10% 29,522,115
2023-07-19 2023-07-14 31.000 954,840 -75,000 0.09% 29,600,040
2023-07-18 2023-07-13 31.150 1,029,840 -29,954 0.10% 32,079,516
2023-07-14 2023-07-12 29.750 1,059,794 -13,500 0.10% 31,528,872
2023-07-13 2023-07-11 29.500 1,073,294 -15,000 0.11% 31,662,173
2023-07-12 2023-07-10 28.700 1,088,294 +8,000 0.11% 31,234,038
2023-07-11 2023-07-07 28.200 1,080,294 -24,500 0.11% 30,464,291
2023-07-10 2023-07-06 28.800 1,104,794 +25,500 0.11% 31,818,067
2023-07-07 2023-07-05 29.450 1,079,294 -74,500 0.11% 31,785,208
2023-07-06 2023-07-04 30.700 1,153,794 +94,500 0.11% 35,421,476
2023-07-05 2023-07-03 26.600 1,059,294 -37,000 0.10% 28,177,220
2023-07-04 2023-06-30 25.500 1,096,294 +32,000 0.11% 27,955,497
2023-07-03 2023-06-29 25.400 1,064,294 -26,000 0.10% 27,033,068
2023-06-30 2023-06-28 26.450 1,090,294 +20,500 0.11% 28,838,276
2023-06-29 2023-06-27 26.900 1,069,794 -25,500 0.11% 28,777,459
2023-06-28 2023-06-26 26.100 1,095,294 +7,000 0.11% 28,587,173
2023-06-27 2023-06-23 26.400 1,088,294 +11,000 0.11% 28,730,962
2023-06-26 2023-06-21 27.550 1,077,294 -1,500 0.11% 29,679,450
2023-06-23 2023-06-20 28.200 1,078,794 +21,500 0.11% 30,421,991
2023-06-21 2023-06-19 30.200 1,057,294 +61,000 0.10% 31,930,279
2023-06-20 2023-06-16 31.350 996,294 -11,000 0.10% 31,233,817
2023-06-19 2023-06-15 31.150 1,007,294 -11,454 0.10% 31,377,208
2023-06-16 2023-06-14 30.450 1,018,748 +27,500 0.10% 31,020,877
2023-06-15 2023-06-13 32.500 991,248 -9,000 0.10% 32,215,560
2023-06-14 2023-06-12 32.100 1,000,248 +13,000 0.10% 32,107,961
2023-06-13 2023-06-09 33.000 987,248 -35,500 0.10% 32,579,184
2023-06-12 2023-06-08 31.450 1,022,748 +5,000 0.10% 32,165,425
2023-06-09 2023-06-07 29.800 1,017,748 +33,500 0.10% 30,328,890
2023-06-08 2023-06-06 29.250 984,248 +10,500 0.10% 28,789,254
2023-06-07 2023-06-05 29.650 973,748 +14,000 0.10% 28,871,628
2023-06-06 2023-06-02 31.150 959,748 -11,500 0.09% 29,896,150
2023-06-05 2023-06-01 31.950 971,248 +26,000 0.10% 31,031,374
2023-06-02 2023-05-31 29.050 945,248 -1,500 0.09% 27,459,454
2023-06-01 2023-05-30 27.100 946,748 +45,000 0.09% 25,656,871
2023-05-31 2023-05-29 25.600 901,748 -3,500 0.09% 23,084,749
2023-05-30 2023-05-25 23.850 905,248 +5,500 0.09% 21,590,165
2023-05-29 2023-05-24 23.950 899,748 +12,000 0.09% 21,548,965
2023-05-25 2023-05-23 25.650 887,748 +20,500 0.09% 22,770,736
2023-05-24 2023-05-22 25.700 867,248 +25,000 0.09% 22,288,274
2023-05-23 2023-05-19 22.900 842,248 +9,500 0.08% 19,287,479
2023-05-22 2023-05-18 23.650 832,748 -108,000 0.08% 19,694,490
2023-05-19 2023-05-17 23.400 940,748 +4,500 0.09% 22,013,503
2023-05-17 2023-05-15 24.650 936,248 -1,940 0.09% 23,078,513
2023-05-16 2023-05-12 24.350 938,188 -1,500 0.09% 22,844,878
2023-05-15 2023-05-11 24.950 939,688 +1,500 0.09% 23,445,216
2023-05-12 2023-05-10 25.100 938,188 +8,500 0.09% 23,548,519
2023-05-11 2023-05-09 24.700 929,688 -4,500 0.09% 22,963,294
2023-05-10 2023-05-08 25.800 934,188 +9,000 0.09% 24,102,050
2023-05-09 2023-05-05 26.800 925,188 +6,000 0.09% 24,795,038
2023-05-08 2023-05-04 25.700 919,188 -32,000 0.09% 23,623,132
2023-05-05 2023-05-03 25.050 951,188 +7,000 0.09% 23,827,259
2023-05-04 2023-05-02 25.850 944,188 -22,000 0.09% 24,407,260
2023-05-03 2023-04-28 27.150 966,188 +3,000 0.10% 26,232,004
2023-05-02 2023-04-27 27.000 963,188 +37,000 0.10% 26,006,076
2023-04-28 2023-04-26 29.050 926,188 +16,000 0.09% 26,905,761
2023-04-27 2023-04-25 29.050 910,188 +21,000 0.09% 26,440,961
2023-04-26 2023-04-24 31.250 889,188 +6,000 0.09% 27,787,125
2023-04-24 2023-04-20 29.900 883,188 +14,000 0.09% 26,407,321
2023-04-21 2023-04-19 33.500 869,188 +17,500 0.09% 29,117,798
2023-04-20 2023-04-18 29.600 851,688 +1,500 0.08% 25,209,965
2023-04-19 2023-04-17 30.250 850,188 +8,500 0.08% 25,718,187
2023-04-18 2023-04-14 29.150 841,688 -9,953 0.08% 24,535,205
2023-04-17 2023-04-13 29.650 851,641 -6,500 0.08% 25,251,156
2023-04-14 2023-04-12 29.150 858,141 +29,000 0.08% 25,014,810
2023-04-13 2023-04-11 29.000 829,141 -3,000 0.08% 24,045,089
2023-04-12 2023-04-06 30.700 832,141 -500 0.08% 25,546,729
2023-04-11 2023-04-04 31.900 832,641 -23,000 0.08% 26,561,248
2023-04-06 2023-04-03 33.000 855,641 +2,000 0.08% 28,236,153
2023-04-04 2023-03-31 33.850 853,641 -500 0.08% 28,895,748
2023-04-03 2023-03-30 33.650 854,141 -96,500 0.08% 28,741,845
2023-03-31 2023-03-29 34.300 950,641 -16,000 0.09% 32,606,986
2023-03-30 2023-03-28 32.650 966,641 +10,500 0.10% 31,560,829
2023-03-29 2023-03-27 32.800 956,141 -5,500 0.09% 31,361,425
2023-03-28 2023-03-24 33.450 961,641 +500 0.09% 32,166,891
2023-03-27 2023-03-23 33.650 961,141 -72,500 0.09% 32,342,395
2023-03-24 2023-03-22 33.900 1,033,641 -16,000 0.10% 35,040,430
2023-03-22 2023-03-20 31.500 1,049,641 +84,000 0.10% 33,063,692
2023-03-21 2023-03-17 36.900 965,641 -64,000 0.10% 35,632,153
2023-03-20 2023-03-16 35.050 1,029,641 -19,500 0.10% 36,088,917
2023-03-17 2023-03-15 36.000 1,049,141 -48,960 0.10% 37,769,076
2023-03-16 2023-03-14 35.200 1,098,101 -134,500 0.11% 38,653,155
2023-03-15 2023-03-13 38.250 1,232,601 -33,000 0.12% 47,146,988
2023-03-14 2023-03-10 36.950 1,265,601 +63,000 0.12% 46,763,957
2023-03-13 2023-03-09 36.300 1,202,601 -4,000 0.12% 43,654,416
2023-03-10 2023-03-08 36.050 1,206,601 +41,000 0.12% 43,497,966
2023-03-09 2023-03-07 39.950 1,165,601 -29,000 0.12% 46,565,760
2023-03-08 2023-03-06 41.800 1,194,601 -18,500 0.12% 49,934,322
2023-03-07 2023-03-03 46.050 1,213,101 +10,500 0.12% 55,863,301
2023-03-06 2023-03-02 44.850 1,202,601 +1,000 0.12% 53,936,655
2023-03-03 2023-03-01 46.600 1,201,601 -7,000 0.12% 55,994,607
2023-03-02 2023-02-28 44.550 1,208,601 -24,000 0.12% 53,843,175
2023-03-01 2023-02-27 47.700 1,232,601 +23,500 0.12% 58,795,068
2023-02-28 2023-02-24 51.900 1,209,101 -2,000 0.12% 62,752,342
2023-02-27 2023-02-23 50.850 1,211,101 -11,500 0.12% 61,584,486
2023-02-24 2023-02-22 48.550 1,222,601 +64,500 0.12% 59,357,279
2023-02-23 2023-02-21 49.100 1,158,101 -4,500 0.11% 56,862,759
2023-02-22 2023-02-20 49.700 1,162,601 +6,000 0.11% 57,781,270
2023-02-21 2023-02-17 51.050 1,156,601 -20,500 0.11% 59,044,481
2023-02-20 2023-02-16 50.250 1,177,101 -93,500 0.12% 59,149,325
2023-02-17 2023-02-15 48.350 1,270,601 +14,563 0.13% 61,433,558
2023-02-16 2023-02-14 50.800 1,256,038 +14,000 0.12% 63,806,730
2023-02-15 2023-02-13 51.750 1,242,038 +111,500 0.12% 64,275,466
2023-02-14 2023-02-10 60.850 1,130,538 +5,500 0.11% 68,793,237
2023-02-13 2023-02-09 62.200 1,125,038 +44,952 0.11% 69,977,364
2023-02-10 2023-02-08 57.500 1,080,086 +5,000 0.11% 62,104,945
2023-02-09 2023-02-07 55.350 1,075,086 +25,500 0.11% 59,506,010
2023-02-08 2023-02-06 56.700 1,049,586 -9,449 0.10% 59,511,526
2023-02-07 2023-02-03 61.900 1,059,035 +38,316 0.10% 65,554,266
2023-02-06 2023-02-02 63.650 1,020,719 -500 0.10% 64,968,764
2023-02-03 2023-02-01 64.000 1,021,219 +40,000 0.10% 65,358,016
2023-02-02 2023-01-31 63.800 981,219 +39,994 0.10% 62,601,772
2023-02-01 2023-01-30 65.950 941,225 +73,925 0.09% 62,073,789
2023-01-31 2023-01-27 73.300 867,300 +10,500 0.09% 63,573,090
2023-01-30 2023-01-26 73.000 856,800 +28,500 0.09% 62,546,400
2023-01-27 2023-01-20 73.700 828,300 -79,270 0.08% 61,045,710
2023-01-26 2023-01-19 66.700 907,570 -53,249 0.09% 60,534,919
2023-01-20 2023-01-18 61.900 960,819 +72,900 0.10% 59,474,696
2023-01-19 2023-01-17 67.300 887,919 +4,500 0.09% 59,756,949
2023-01-18 2023-01-16 64.750 883,419 +27,000 0.09% 57,201,380
2023-01-17 2023-01-13 69.350 856,419 +144,493 0.09% 59,392,658
2023-01-16 2023-01-12 60.200 711,926 +1,500 0.07% 42,857,945
2023-01-13 2023-01-11 60.000 710,426 -51,554 0.07% 42,625,560
2023-01-12 2023-01-10 62.350 761,980 +2,500 0.08% 47,509,453
2023-01-11 2023-01-09 60.700 759,480 -129,000 0.08% 46,100,436
2023-01-10 2023-01-06 54.250 888,480 -98,000 0.09% 48,200,040
2023-01-09 2023-01-05 51.100 986,480 -6,500 0.10% 50,409,128
2023-01-06 2023-01-04 49.950 992,980 +47,500 0.10% 49,599,351
2023-01-05 2023-01-03 49.500 945,480 +13,500 0.09% 46,801,260
2023-01-04 2022-12-30 52.500 931,980 +6,000 0.09% 48,928,950
2023-01-03 2022-12-29 50.400 925,980 +19,500 0.09% 46,669,392
2022-12-30 2022-12-28 52.650 906,480 +176,500 0.09% 47,726,172
2022-12-29 2022-12-23 56.900 729,980 +311,000 0.07% 41,535,862
2022-12-28 2022-12-22 54.050 418,980 -15,500 0.04% 22,645,869
2022-12-23 2022-12-21 50.350 434,480 -297,000 0.04% 21,876,068
2022-12-22 2022-12-20 47.400 731,480 -4,000 0.07% 34,672,152
2022-12-21 2022-12-19 47.350 735,480 -141,026 0.07% 34,824,978
2022-12-20 2022-12-16 43.850 876,506 -1,500 0.09% 38,434,788
2022-12-19 2022-12-15 44.900 878,006 -40,523 0.09% 39,422,469
2022-12-16 2022-12-14 44.300 918,529 +1,500 0.09% 40,690,835
2022-12-15 2022-12-13 42.600 917,029 -16,021 0.09% 39,065,435
2022-12-14 2022-12-12 42.850 933,050 +206,972 0.09% 39,981,192
2022-12-13 2022-12-09 45.200 726,078 +289,000 0.07% 32,818,726
2022-12-12 2022-12-08 46.350 437,078 +91,000 0.04% 20,258,565
2022-12-09 2022-12-07 42.300 346,078 +21,000 0.03% 14,639,099
2022-12-08 2022-12-06 42.900 325,078 -90,000 0.03% 13,945,846
2022-12-07 2022-12-05 42.200 415,078 -164,000 0.04% 17,516,292
2022-12-06 2022-12-02 39.600 579,078 -13,500 0.06% 22,931,489
2022-12-05 2022-12-01 39.650 592,578 +5,982 0.06% 23,495,718
2022-12-02 2022-11-30 41.000 586,596 -90,578 0.06% 24,050,436
2022-12-01 2022-11-29 37.900 677,174 -3,000 0.07% 25,664,895
2022-11-30 2022-11-28 36.650 680,174 +88,000 0.07% 24,928,377
2022-11-29 2022-11-25 39.100 592,174 +2,398 0.06% 23,154,003
2022-11-28 2022-11-24 39.600 589,776 -8,500 0.06% 23,355,130
2022-11-25 2022-11-23 38.500 598,276 +8,000 0.06% 23,033,626
2022-11-24 2022-11-22 38.600 590,276 +50,500 0.06% 22,784,654
2022-11-23 2022-11-21 39.350 539,776 +98,000 0.05% 21,240,186
2022-11-22 2022-11-18 41.700 441,776 -175,609 0.04% 18,422,059
2022-11-21 2022-11-17 39.400 617,385 +34,000 0.06% 24,324,969
2022-11-18 2022-11-16 40.150 583,385 -67,500 0.06% 23,422,908
2022-11-17 2022-11-15 38.800 650,885 +21,420 0.06% 25,254,338
2022-11-16 2022-11-14 39.100 629,465 -16,000 0.06% 24,612,082
2022-11-15 2022-11-11 40.000 645,465 +58,500 0.06% 25,818,600
2022-11-14 2022-11-10 38.750 586,965 +54,000 0.06% 22,744,894
2022-11-11 2022-11-09 39.900 532,965 +7,422 0.05% 21,265,304
2022-11-10 2022-11-08 42.500 525,543 +13,000 0.05% 22,335,578
2022-11-09 2022-11-07 42.700 512,543 +163,500 0.05% 21,885,586
2022-11-08 2022-11-04 42.200 349,043 -259,000 0.03% 14,729,615
2022-11-07 2022-11-03 41.300 608,043 -111,000 0.06% 25,112,176
2022-11-04 2022-11-02 39.100 719,043 +21,000 0.07% 28,114,581
2022-11-03 2022-11-01 38.900 698,043 -75,500 0.07% 27,153,873
2022-11-02 2022-10-31 38.050 773,543 +219,683 0.08% 29,433,311
2022-11-01 2022-10-28 40.350 553,860 +30,000 0.06% 22,348,251
2022-10-31 2022-10-27 39.100 523,860 -391,646 0.05% 20,482,926
2022-10-28 2022-10-26 36.200 915,506 +162,771 0.09% 33,141,317
2022-10-27 2022-10-25 34.150 752,735 -44,571 0.07% 25,705,900
2022-10-26 2022-10-24 30.600 797,306 -43,500 0.08% 24,397,564
2022-10-25 2022-10-21 36.000 840,806 -163,500 0.08% 30,269,016
2022-10-24 2022-10-20 34.150 1,004,306 -11,021 0.10% 34,297,050
2022-10-21 2022-10-19 34.500 1,015,327 -177,078 0.10% 35,028,782
2022-10-20 2022-10-18 31.900 1,192,405 +308,000 0.12% 38,037,720
2022-10-19 2022-10-17 31.700 884,405 +6,000 0.09% 28,035,638
2022-10-18 2022-10-14 32.000 878,405 -1,556 0.09% 28,108,960
2022-10-17 2022-10-13 30.600 879,961 +27,846 0.09% 26,926,807
2022-10-14 2022-10-12 31.650 852,115 -1,500 0.08% 26,969,440
2022-10-13 2022-10-11 30.850 853,615 +21,929 0.09% 26,334,023
2022-10-12 2022-10-10 30.900 831,686 +19,800 0.08% 25,699,097
2022-10-11 2022-10-07 35.100 811,886 -6,500 0.08% 28,497,199
2022-10-10 2022-10-06 36.900 818,386 -143,500 0.08% 30,198,443
2022-10-07 2022-10-05 34.000 961,886 +62,212 0.10% 32,704,124
2022-10-06 2022-10-03 32.900 899,674 -124,500 0.09% 29,599,275
2022-10-05 2022-09-30 29.450 1,024,174 -24,521 0.10% 30,161,924
2022-09-30 2022-09-28 28.900 1,048,695 +11,500 0.10% 30,307,286
2022-09-29 2022-09-27 29.450 1,037,195 +19,400 0.10% 30,545,393
2022-09-28 2022-09-26 29.900 1,017,795 -75,071 0.10% 30,432,070
2022-09-27 2022-09-23 26.700 1,092,866 +17,000 0.11% 29,179,522
2022-09-26 2022-09-22 27.950 1,075,866 -14,000 0.11% 30,070,455
2022-09-23 2022-09-21 26.450 1,089,866 +14,500 0.11% 28,826,956
2022-09-22 2022-09-20 27.750 1,075,366 +11,000 0.11% 29,841,406
2022-09-21 2022-09-19 28.400 1,064,366 -60,000 0.11% 30,227,994
2022-09-20 2022-09-16 29.250 1,124,366 +27,382 0.11% 32,887,706
2022-09-19 2022-09-15 30.850 1,096,984 +51,500 0.11% 33,841,956
2022-09-16 2022-09-14 32.100 1,045,484 -37,078 0.10% 33,560,036
2022-09-15 2022-09-13 31.250 1,082,562 -13,683 0.11% 33,830,062
2022-09-14 2022-09-09 33.000 1,096,245 +113,374 0.11% 36,176,085
2022-09-13 2022-09-08 33.800 982,871 +29,820 0.10% 33,221,040
2022-09-09 2022-09-07 33.950 953,051 +366,700 0.10% 32,356,081
2022-09-08 2022-09-06 37.600 586,351 -168,000 0.06% 22,046,798
2022-09-07 2022-09-05 28.600 754,351 +92,000 0.08% 21,574,439
2022-09-06 2022-09-02 34.000 662,351 -394,500 0.07% 22,519,934
2022-09-05 2022-09-01 30.250 1,056,851 -2,500 0.11% 31,969,743
2022-09-02 2022-08-31 29.800 1,059,351 +123,500 0.11% 31,568,660
2022-09-01 2022-08-30 28.850 935,851 -505,196 0.09% 26,999,301
2022-08-31 2022-08-29 22.850 1,441,047 +38,000 0.14% 32,927,924
2022-08-30 2022-08-26 21.650 1,403,047 -90,500 0.14% 30,375,968
2022-08-29 2022-08-25 20.600 1,493,547 -20,000 0.15% 30,767,068
2022-08-26 2022-08-24 20.250 1,513,547 -225,500 0.15% 30,649,327
2022-08-25 2022-08-23 19.920 1,739,047 -55,611 0.17% 34,641,816
2022-08-24 2022-08-22 18.980 1,794,658 -41,118 0.18% 34,062,609
2022-08-23 2022-08-19 18.340 1,835,776 +21,500 0.18% 33,668,132
2022-08-22 2022-08-18 18.040 1,814,276 -16,500 0.18% 32,729,539
2022-08-19 2022-08-17 18.960 1,830,776 -17,571 0.18% 34,711,513
2022-08-18 2022-08-16 18.600 1,848,347 -116,223 0.18% 34,379,254
2022-08-17 2022-08-15 19.240 1,964,570 +65,000 0.20% 37,798,327
2022-08-16 2022-08-12 19.780 1,899,570 +51,944 0.19% 37,573,495
2022-08-15 2022-08-11 20.950 1,847,626 +15,000 0.18% 38,707,765
2022-08-12 2022-08-10 20.050 1,832,626 -78,022 0.18% 36,744,151
2022-08-11 2022-08-09 20.100 1,910,648 +18,962 0.19% 38,404,025
2022-08-10 2022-08-08 19.760 1,891,686 +79,500 0.19% 37,379,715
2022-08-09 2022-08-05 21.850 1,812,186 -103,048 0.18% 39,596,264
2022-08-08 2022-08-04 21.100 1,915,234 -9,048 0.19% 40,411,437
2022-08-05 2022-08-03 19.360 1,924,282 +75,500 0.19% 37,254,100
2022-08-04 2022-08-02 19.340 1,848,782 -135,100 0.18% 35,755,444
2022-08-03 2022-08-01 21.000 1,983,882 +148,320 0.20% 41,661,522
2022-08-02 2022-07-29 21.100 1,835,562 -36,500 0.18% 38,730,358
2022-08-01 2022-07-28 21.400 1,872,062 -201,500 0.19% 40,062,127
2022-07-29 2022-07-27 18.380 2,073,562 -150,996 0.21% 38,112,070
2022-07-28 2022-07-26 18.920 2,224,558 +63,000 0.22% 42,088,637
2022-07-27 2022-07-25 15.820 2,161,558 +32,000 0.22% 34,195,848
2022-07-26 2022-07-22 15.460 2,129,558 -32,000 0.21% 32,922,967
2022-07-25 2022-07-21 15.000 2,161,558 -75,500 0.22% 32,423,370
2022-07-22 2022-07-20 15.320 2,237,058 -25,500 0.22% 34,271,729
2022-07-21 2022-07-19 14.760 2,262,558 +37,500 0.23% 33,395,356
2022-07-20 2022-07-18 15.100 2,225,058 +100,000 0.22% 33,598,376
2022-07-19 2022-07-15 15.240 2,125,058 +163,500 0.21% 32,385,884
2022-07-18 2022-07-14 17.820 1,961,558 -68,000 0.20% 34,954,964
2022-07-15 2022-07-13 18.580 2,029,558 -3,000 0.20% 37,709,188
2022-07-14 2022-07-12 18.560 2,032,558 +55,500 0.20% 37,724,276
2022-07-13 2022-07-11 19.700 1,977,058 +13,000 0.20% 38,948,043
2022-07-12 2022-07-08 19.380 1,964,058 -3,000 0.20% 38,063,444
2022-07-11 2022-07-07 19.100 1,967,058 -43,500 0.20% 37,570,808
2022-07-08 2022-07-06 19.300 2,010,558 -311,000 0.20% 38,803,769
2022-07-07 2022-07-05 18.420 2,321,558 -25,000 0.23% 42,763,098
2022-07-06 2022-07-04 18.280 2,346,558 +64,000 0.23% 42,895,080
2022-07-05 2022-06-30 18.840 2,282,558 -89,000 0.23% 43,003,393
2022-07-04 2022-06-29 17.180 2,371,558 +93,500 0.24% 40,743,366
2022-06-30 2022-06-28 16.840 2,278,058 +78,000 0.23% 38,362,497
2022-06-29 2022-06-27 16.880 2,200,058 +335,500 0.22% 37,136,979
2022-06-28 2022-06-24 18.580 1,864,558 -244,500 0.19% 34,643,488
2022-06-27 2022-06-23 18.180 2,109,058 +35,500 0.21% 38,342,674
2022-06-24 2022-06-22 19.380 2,073,558 -505,000 0.21% 40,185,554
2022-06-23 2022-06-21 17.500 2,578,558 +763,000 0.26% 45,124,765
2022-06-22 2022-06-20 16.980 1,815,558 -22,500 0.18% 30,828,175
2022-06-21 2022-06-17 25.000 1,838,058 +82,000 0.18% 45,951,450
2022-06-20 2022-06-16 28.600 1,756,058 +13,000 0.18% 50,223,259
2022-06-17 2022-06-15 16.560 1,743,058 +340,000 0.17% 28,865,040
2022-06-16 2022-06-14 10.740 1,403,058 +84,500 0.14% 15,068,843
2022-06-15 2022-06-13 8.720 1,318,558 -371,500 0.13% 11,497,826
2022-06-14 2022-06-10 6.230 1,690,058 -221,000 0.17% 10,529,061
2022-06-13 2022-06-09 4.470 1,911,058 -9,500 0.19% 8,542,429
2022-06-10 2022-06-08 4.370 1,920,558 -88,000 0.19% 8,392,838
2022-06-09 2022-06-07 4.070 2,008,558 -48,500 0.20% 8,174,831
2022-06-08 2022-06-06 3.920 2,057,058 +30,500 0.21% 8,063,667
2022-06-07 2022-06-02 3.650 2,026,558 -10,000 0.20% 7,396,937
2022-06-06 2022-06-01 3.690 2,036,558 -7,000 0.20% 7,514,899
2022-06-02 2022-05-31 3.700 2,043,558 -35,000 0.20% 7,561,165
2022-06-01 2022-05-30 3.590 2,078,558 -24,000 0.21% 7,462,023
2022-05-31 2022-05-27 3.400 2,102,558 +6,000 0.21% 7,148,697
2022-05-26 2022-05-24 3.190 2,096,558 -10,000 0.21% 6,688,020
2022-05-25 2022-05-23 3.320 2,106,558 +15,000 0.21% 6,993,773
2022-05-24 2022-05-20 3.450 2,091,558 -25,000 0.21% 7,215,875
2022-05-23 2022-05-19 3.380 2,116,558 +5,000 0.21% 7,153,966
2022-05-19 2022-05-17 3.320 2,111,558 -3,000 0.21% 7,010,373
2022-05-17 2022-05-13 2.910 2,114,558 -96,664 0.21% 6,153,364
2022-05-16 2022-05-12 2.850 2,211,222 +10,000 0.22% 6,301,983
2022-05-13 2022-05-11 3.000 2,201,222 +2,500 0.22% 6,603,666
2022-05-12 2022-05-10 3.000 2,198,722 -10,000 0.22% 6,596,166
2022-05-11 2022-05-06 3.160 2,208,722 +5,000 0.22% 6,979,562
2022-05-10 2022-05-05 3.280 2,203,722 +38,500 0.22% 7,228,208
2022-05-06 2022-05-04 3.580 2,165,222 -70,000 0.22% 7,751,495
2022-05-05 2022-05-03 3.630 2,235,222 -15,000 0.22% 8,113,856
2022-05-04 2022-04-29 3.490 2,250,222 -169,500 0.22% 7,853,275
2022-05-03 2022-04-28 3.130 2,419,722 -10,500 0.24% 7,573,730
2022-04-28 2022-04-26 3.180 2,430,222 +5,000 0.24% 7,728,106
2022-04-27 2022-04-25 3.160 2,425,222 +11,000 0.24% 7,663,702
2022-04-26 2022-04-22 3.330 2,414,222 +20,000 0.24% 8,039,359
2022-04-25 2022-04-21 3.380 2,394,222 -40,000 0.24% 8,092,470
2022-04-22 2022-04-20 3.540 2,434,222 +10,000 0.24% 8,617,146
2022-04-21 2022-04-19 3.570 2,424,222 -6,500 0.24% 8,654,473
2022-04-19 2022-04-13 3.540 2,430,722 +20,000 0.24% 8,604,756
2022-04-14 2022-04-12 3.630 2,410,722 +121,500 0.24% 8,750,921
2022-04-13 2022-04-11 3.480 2,289,222 +93,500 0.23% 7,966,493
2022-04-12 2022-04-08 3.670 2,195,722 +27,000 0.22% 8,058,300
2022-04-11 2022-04-07 3.830 2,168,722 -100,000 0.22% 8,306,205
2022-04-08 2022-04-06 3.980 2,268,722 -30,500 0.23% 9,029,514
2022-04-07 2022-04-04 3.800 2,299,222 +60,000 0.23% 8,737,044
2022-04-06 2022-04-01 3.650 2,239,222 +143,000 0.22% 8,173,160
2022-04-04 2022-03-31 3.970 2,096,222 +44,000 0.21% 8,322,001
2022-04-01 2022-03-30 4.170 2,052,222 -5,000 0.21% 8,557,766
2022-03-31 2022-03-29 4.130 2,057,222 -40,000 0.21% 8,496,327
2022-03-30 2022-03-28 4.140 2,097,222 -15,000 0.21% 8,682,499
2022-03-29 2022-03-25 4.070 2,112,222 -4,000 0.21% 8,596,744
2022-03-28 2022-03-24 4.280 2,116,222 +25,000 0.21% 9,057,430
2022-03-25 2022-03-23 4.200 2,091,222 -9,500 0.21% 8,783,132
2022-03-24 2022-03-22 4.090 2,100,722 -180,000 0.21% 8,591,953
2022-03-22 2022-03-18 4.030 2,280,722 +28,000 0.23% 9,191,310
2022-03-21 2022-03-17 3.870 2,252,722 +112,000 0.23% 8,718,034
2022-03-18 2022-03-16 3.840 2,140,722 +198,000 0.21% 8,220,372
2022-03-17 2022-03-15 3.240 1,942,722 +11,000 0.19% 6,294,419
2022-03-16 2022-03-14 3.810 1,931,722 -45,500 0.19% 7,359,861
2022-03-15 2022-03-11 4.100 1,977,222 +8,000 0.20% 8,106,610
2022-03-14 2022-03-10 4.160 1,969,222 +10,000 0.20% 8,191,964
2022-03-11 2022-03-09 4.070 1,959,222 +29,000 0.20% 7,974,034
2022-03-10 2022-03-08 4.010 1,930,222 +26,500 0.19% 7,740,190
2022-03-09 2022-03-07 4.240 1,903,722 +120,000 0.19% 8,071,781
2022-03-08 2022-03-04 4.390 1,783,722 -13,000 0.18% 7,830,540
2022-03-07 2022-03-03 4.640 1,796,722 +39,000 0.18% 8,336,790
2022-03-04 2022-03-02 4.700 1,757,722 -73,000 0.18% 8,261,293
2022-03-03 2022-03-01 4.940 1,830,722 -3,000 0.18% 9,043,767
2022-03-02 2022-02-28 4.880 1,833,722 +6,000 0.18% 8,948,563
2022-03-01 2022-02-25 5.160 1,827,722 -24,000 0.18% 9,431,046
2022-02-28 2022-02-24 5.250 1,851,722 -11,000 0.19% 9,721,540
2022-02-25 2022-02-23 5.340 1,862,722 +3,000 0.19% 9,946,935
2022-02-24 2022-02-22 5.160 1,859,722 +88,500 0.19% 9,596,166
2022-02-23 2022-02-21 5.420 1,771,222 -131,500 0.18% 9,600,023
2022-02-22 2022-02-18 5.570 1,902,722 -75,000 0.19% 10,598,162
2022-02-21 2022-02-17 4.920 1,977,722 -10,000 0.20% 9,730,392
2022-02-18 2022-02-16 4.870 1,987,722 +109,000 0.20% 9,680,206
2022-02-17 2022-02-15 4.750 1,878,722 +20,000 0.19% 8,923,930
2022-02-16 2022-02-14 4.710 1,858,722 -2,500 0.19% 8,754,581
2022-02-15 2022-02-11 5.130 1,861,222 -148,500 0.19% 9,548,069
2022-02-14 2022-02-10 5.210 2,009,722 +72,500 0.20% 10,470,652
2022-02-11 2022-02-09 4.690 1,937,222 -7,000 0.19% 9,085,571
2022-02-10 2022-02-08 4.580 1,944,222 -67,000 0.19% 8,904,537
2022-02-09 2022-02-07 4.490 2,011,222 -5,000 0.20% 9,030,387
2022-02-08 2022-02-04 4.380 2,016,222 +12,500 0.20% 8,831,052
2022-02-07 2022-01-31 4.180 2,003,722 +4,000 0.20% 8,375,558
2022-02-04 2022-01-27 4.240 1,999,722 +207,000 0.20% 8,478,821
2022-01-28 2022-01-26 4.970 1,792,722 +9,500 0.18% 8,909,828
2022-01-27 2022-01-25 5.110 1,783,222 -136,000 0.18% 9,112,264
2022-01-26 2022-01-24 5.100 1,919,222 -65,500 0.19% 9,788,032
2022-01-25 2022-01-21 4.620 1,984,722 -1,000 0.20% 9,169,416
2022-01-24 2022-01-20 4.690 1,985,722 +30,000 0.20% 9,313,036
2022-01-20 2022-01-18 4.800 1,955,722 -41,500 0.20% 9,387,466
2022-01-19 2022-01-17 4.780 1,997,222 +45,000 0.20% 9,546,721
2022-01-18 2022-01-14 4.830 1,952,222 -5,000 0.20% 9,429,232
2022-01-17 2022-01-13 4.790 1,957,222 +11,000 0.20% 9,375,093
2022-01-14 2022-01-12 4.980 1,946,222 +14,000 0.19% 9,692,186
2022-01-13 2022-01-11 4.820 1,932,222 -2,000 0.19% 9,313,310
2022-01-12 2022-01-10 4.900 1,934,222 -26,000 0.19% 9,477,688
2022-01-11 2022-01-07 4.500 1,960,222 -66,500 0.20% 8,820,999
2022-01-10 2022-01-06 4.600 2,026,722 +27,000 0.20% 9,322,921
2022-01-07 2022-01-05 4.750 1,999,722 +25,000 0.20% 9,498,680
2022-01-06 2022-01-04 5.000 1,974,722 +113,000 0.20% 9,873,610
2022-01-05 2022-01-03 4.800 1,861,722 +52,500 0.19% 8,936,266
2022-01-04 2021-12-31 5.290 1,809,222 -62,500 0.18% 9,570,784
2022-01-03 2021-12-29 5.640 1,871,722 +226,500 0.19% 10,556,512
2021-12-30 2021-12-28 7.210 1,645,222 +1,000 0.16% 11,862,051
2021-12-29 2021-12-24 7.250 1,644,222 +152,000 0.16% 11,920,610
2021-12-28 2021-12-22 6.520 1,492,222 -16,000 0.15% 9,729,287
2021-12-23 2021-12-21 6.470 1,508,222 -5,000 0.15% 9,758,196
2021-12-22 2021-12-20 6.270 1,513,222 -32,000 0.15% 9,487,902
2021-12-21 2021-12-17 6.660 1,545,222 +17,500 0.15% 10,291,179
2021-12-20 2021-12-16 7.030 1,527,722 -25,500 0.15% 10,739,886
2021-12-17 2021-12-15 6.620 1,553,222 +60,500 0.16% 10,282,330
2021-12-16 2021-12-14 6.910 1,492,722 +37,000 0.15% 10,314,709
2021-12-15 2021-12-13 7.320 1,455,722 -60,000 0.15% 10,655,885
2021-12-14 2021-12-10 7.500 1,515,722 +23,000 0.15% 11,367,915
2021-12-13 2021-12-09 8.240 1,492,722 +33,500 0.15% 12,300,029
2021-12-10 2021-12-08 7.210 1,459,222 +14,500 0.15% 10,520,991
2021-12-09 2021-12-07 7.350 1,444,722 +24,000 0.14% 10,618,707
2021-12-08 2021-12-06 7.290 1,420,722 -69,000 0.14% 10,357,063
2021-12-07 2021-12-03 8.060 1,489,722 +4,500 0.15% 12,007,159
2021-12-06 2021-12-02 7.680 1,485,222 -87,500 0.15% 11,406,505
2021-12-03 2021-12-01 7.870 1,572,722 -23,500 0.16% 12,377,322
2021-12-02 2021-11-30 8.120 1,596,222 +69,000 0.16% 12,961,323
2021-12-01 2021-11-29 8.630 1,527,222 -114,000 0.15% 13,179,926
2021-11-30 2021-11-26 8.410 1,641,222 +195,500 0.16% 13,802,677
2021-11-29 2021-11-25 8.510 1,445,722 +135,000 0.14% 12,303,094
2021-11-26 2021-11-24 8.220 1,310,722 -48,500 0.13% 10,774,135
2021-11-25 2021-11-23 8.850 1,359,222 -103,500 0.14% 12,029,115
2021-11-24 2021-11-22 8.490 1,462,722 -112,000 0.15% 12,418,510
2021-11-23 2021-11-19 6.900 1,574,722 -16,500 0.16% 10,865,582
2021-11-22 2021-11-18 7.180 1,591,222 +53,000 0.16% 11,424,974
2021-11-19 2021-11-17 6.970 1,538,222 +193,500 0.15% 10,721,407
2021-11-18 2021-11-16 5.950 1,344,722 +24,500 0.13% 8,001,096
2021-11-17 2021-11-15 5.220 1,320,222 -90,000 0.13% 6,891,559
2021-11-16 2021-11-12 5.250 1,410,222 -9,000 0.14% 7,403,666
2021-11-15 2021-11-11 4.980 1,419,222 -8,500 0.14% 7,067,726
2021-11-12 2021-11-10 4.360 1,427,722 +7,000 0.14% 6,224,868
2021-11-11 2021-11-09 4.310 1,420,722 +24,000 0.14% 6,123,312
2021-11-10 2021-11-08 4.120 1,396,722 -6,000 0.14% 5,754,495
2021-11-08 2021-11-04 4.150 1,402,722 -2,500 0.14% 5,821,296
2021-11-04 2021-11-02 4.100 1,405,222 +22,000 0.14% 5,761,410
2021-11-03 2021-11-01 4.150 1,383,222 +4,500 0.14% 5,740,371
2021-11-02 2021-10-29 4.250 1,378,722 +1,500 0.14% 5,859,568
2021-10-29 2021-10-27 4.420 1,377,222 +1,000 0.14% 6,087,321
2021-10-28 2021-10-26 4.790 1,376,222 -61,000 0.14% 6,592,103
2021-10-27 2021-10-25 5.020 1,437,222 +3,000 0.14% 7,214,854
2021-10-26 2021-10-22 5.200 1,434,222 -6,000 0.14% 7,457,954
2021-10-25 2021-10-21 4.920 1,440,222 +10,000 0.14% 7,085,892
2021-10-22 2021-10-20 5.110 1,430,222 -19,000 0.14% 7,308,434
2021-10-21 2021-10-19 5.190 1,449,222 +16,000 0.14% 7,521,462
2021-10-20 2021-10-18 4.980 1,433,222 -57,000 0.14% 7,137,446
2021-10-19 2021-10-15 4.740 1,490,222 +115,000 0.15% 7,063,652
2021-10-18 2021-10-12 4.420 1,375,222 +10,000 0.14% 6,078,481
2021-10-15 2021-10-11 4.480 1,365,222 -29,500 0.14% 6,116,195
2021-10-12 2021-10-08 4.300 1,394,722 +8,000 0.14% 5,997,305
2021-10-11 2021-10-07 4.480 1,386,722 -22,000 0.14% 6,212,515
2021-10-08 2021-10-06 4.420 1,408,722 -21,500 0.14% 6,226,551
2021-10-07 2021-10-05 4.180 1,430,222 +20,000 0.14% 5,978,328
2021-10-06 2021-10-04 4.310 1,410,222 +3,500 0.14% 6,078,057
2021-10-04 2021-09-29 4.220 1,406,722 -2,000 0.14% 5,936,367
2021-09-30 2021-09-28 4.230 1,408,722 +500 0.14% 5,958,894
2021-09-27 2021-09-23 4.480 1,408,222 +178,000 0.14% 6,308,835
2021-09-24 2021-09-21 4.090 1,230,222 +17,000 0.12% 5,031,608
2021-09-23 2021-09-20 4.120 1,213,222 -4,000 0.12% 4,998,475
2021-09-21 2021-09-17 4.450 1,217,222 +11,000 0.12% 5,416,638
2021-09-20 2021-09-16 4.280 1,206,222 -19,000 0.12% 5,162,630
2021-09-17 2021-09-15 4.570 1,225,222 -11,000 0.12% 5,599,265
2021-09-16 2021-09-14 4.610 1,236,222 -53,000 0.12% 5,698,983
2021-09-15 2021-09-13 4.750 1,289,222 +57,500 0.13% 6,123,804
2021-09-14 2021-09-10 5.560 1,231,722 +14,000 0.12% 6,848,374
2021-09-13 2021-09-09 5.520 1,217,722 +7,500 0.12% 6,721,825
2021-09-10 2021-09-08 5.790 1,210,222 +19,000 0.12% 7,007,185
2021-09-09 2021-09-07 5.700 1,191,222 -14,000 0.12% 6,789,965
2021-09-08 2021-09-06 5.870 1,205,222 +21,000 0.12% 7,074,653
2021-09-07 2021-09-03 5.180 1,184,222 -22,000 0.12% 6,134,270
2021-09-06 2021-09-02 5.380 1,206,222 -65,000 0.12% 6,489,474
2021-09-03 2021-09-01 4.660 1,271,222 -57,000 0.13% 5,923,895
2021-09-02 2021-08-31 4.310 1,328,222 +37,500 0.13% 5,724,637
2021-09-01 2021-08-30 4.200 1,290,722 +5,000 0.13% 5,421,032
2021-08-31 2021-08-27 4.060 1,285,722 +10,000 0.13% 5,220,031
2021-08-30 2021-08-26 4.160 1,275,722 -20,000 0.13% 5,307,004
2021-08-27 2021-08-25 4.290 1,295,722 -7,500 0.13% 5,558,647
2021-08-26 2021-08-24 4.190 1,303,222 -28,500 0.13% 5,460,500
2021-08-25 2021-08-23 3.990 1,331,722 -40,500 0.13% 5,313,571
2021-08-24 2021-08-20 4.040 1,372,222 -6,500 0.14% 5,543,777
2021-08-23 2021-08-19 4.080 1,378,722 +50,500 0.14% 5,625,186
2021-08-20 2021-08-18 4.240 1,328,222 -15,000 0.13% 5,631,661
2021-08-19 2021-08-17 4.180 1,343,222 +27,000 0.13% 5,614,668
2021-08-18 2021-08-16 4.530 1,316,222 +4,000 0.13% 5,962,486
2021-08-17 2021-08-13 4.700 1,312,222 +5,000 0.13% 6,167,443
2021-08-16 2021-08-12 4.800 1,307,222 +47,000 0.13% 6,274,666
2021-08-13 2021-08-11 5.120 1,260,222 -5,000 0.13% 6,452,337
2021-08-12 2021-08-10 5.330 1,265,222 -54,500 0.13% 6,743,633
2021-08-11 2021-08-09 5.000 1,319,722 -31,500 0.13% 6,598,610
2021-08-10 2021-08-06 4.890 1,351,222 +16,000 0.14% 6,607,476
2021-08-09 2021-08-05 4.880 1,335,222 +97,000 0.13% 6,515,883
2021-08-06 2021-08-04 5.150 1,238,222 -84,500 0.12% 6,376,843
2021-08-05 2021-08-03 4.800 1,322,722 +101,500 0.13% 6,349,066
2021-08-04 2021-08-02 5.050 1,221,222 -94,500 0.12% 6,167,171
2021-08-03 2021-07-30 4.830 1,315,722 +24,000 0.13% 6,354,937
2021-08-02 2021-07-29 5.000 1,291,722 +6,500 0.13% 6,458,610
2021-07-30 2021-07-28 4.170 1,285,222 -7,500 0.13% 5,359,376
2021-07-29 2021-07-27 3.820 1,292,722 +85,000 0.13% 4,938,198
2021-07-28 2021-07-26 3.940 1,207,722 -427,760 0.12% 4,758,425
2021-07-27 2021-07-23 5.920 1,635,482 +205,000 0.16% 9,682,053
2021-07-26 2021-07-22 8.230 1,430,482 -9,000 0.14% 11,772,867
2021-07-23 2021-07-21 7.270 1,439,482 +32,500 0.14% 10,465,034
2021-07-22 2021-07-20 7.140 1,406,982 +5,000 0.14% 10,045,851
2021-07-21 2021-07-19 7.540 1,401,982 -3,000 0.14% 10,570,944
2021-07-20 2021-07-16 7.960 1,404,982 -11,000 0.14% 11,183,657
2021-07-19 2021-07-15 8.280 1,415,982 +44,500 0.14% 11,724,331
2021-07-16 2021-07-14 8.570 1,371,482 -1,500 0.14% 11,753,601
2021-07-15 2021-07-13 8.360 1,372,982 +11,500 0.14% 11,478,130
2021-07-14 2021-07-12 8.310 1,361,482 -100,000 0.14% 11,313,915
2021-07-13 2021-07-09 8.440 1,461,482 +23,500 0.15% 12,334,908
2021-07-12 2021-07-08 8.570 1,437,982 -3,000 0.14% 12,323,506
2021-07-09 2021-07-07 9.250 1,440,982 -78,000 0.14% 13,329,084
2021-07-08 2021-07-06 9.060 1,518,982 +1,500 0.15% 13,761,977
2021-07-07 2021-07-05 8.910 1,517,482 -20,500 0.15% 13,520,765
2021-07-06 2021-07-02 9.280 1,537,982 -1,000 0.15% 14,272,473
2021-07-05 2021-06-30 9.730 1,538,982 -3,000 0.15% 14,974,295
2021-07-02 2021-06-29 9.910 1,541,982 -2,500 0.15% 15,281,042
2021-06-30 2021-06-28 10.280 1,544,482 +5,000 0.15% 15,877,275
2021-06-29 2021-06-25 10.280 1,539,482 +53,000 0.15% 15,825,875
2021-06-28 2021-06-24 9.950 1,486,482 +8,000 0.15% 14,790,496
2021-06-25 2021-06-23 9.970 1,478,482 -6,000 0.15% 14,740,466
2021-06-24 2021-06-22 10.140 1,484,482 +1,000 0.15% 15,052,647
2021-06-23 2021-06-21 10.000 1,483,482 -9,000 0.15% 14,834,820
2021-06-22 2021-06-18 9.910 1,492,482 -79,000 0.15% 14,790,497
2021-06-21 2021-06-17 9.390 1,571,482 -40,000 0.16% 14,756,216
2021-06-18 2021-06-16 9.810 1,611,482 +96,000 0.16% 15,808,638
2021-06-17 2021-06-15 10.200 1,515,482 -18,500 0.15% 15,457,916
2021-06-16 2021-06-11 10.520 1,533,982 +2,000 0.15% 16,137,491
2021-06-15 2021-06-10 10.500 1,531,982 -81,500 0.15% 16,085,811
2021-06-11 2021-06-09 10.320 1,613,482 +30,000 0.16% 16,651,134
2021-06-10 2021-06-08 10.540 1,583,482 -8,000 0.16% 16,689,900
2021-06-09 2021-06-07 10.500 1,591,482 -11,500 0.16% 16,710,561
2021-06-08 2021-06-04 10.500 1,602,982 +9,000 0.16% 16,831,311
2021-06-07 2021-06-03 10.980 1,593,982 +200,500 0.16% 17,501,922
2021-06-04 2021-06-02 12.040 1,393,482 +34,000 0.14% 16,777,523
2021-06-03 2021-06-01 11.840 1,359,482 +54,500 0.14% 16,096,267
2021-06-02 2021-05-31 12.060 1,304,982 +43,500 0.13% 15,738,083
2021-06-01 2021-05-28 12.600 1,261,482 +77,000 0.13% 15,894,673
2021-05-31 2021-05-27 13.640 1,184,482 -94,000 0.12% 16,156,334
2021-05-28 2021-05-26 12.560 1,278,482 +10,000 0.13% 16,057,734
2021-05-27 2021-05-25 12.280 1,268,482 -28,000 0.13% 15,576,959
2021-05-26 2021-05-24 12.060 1,296,482 +41,000 0.13% 15,635,573
2021-05-25 2021-05-21 12.720 1,255,482 -4,000 0.13% 15,969,731
2021-05-24 2021-05-20 12.920 1,259,482 +3,000 0.13% 16,272,507
2021-05-21 2021-05-18 13.300 1,256,482 +13,500 0.13% 16,711,211
2021-05-20 2021-05-17 12.920 1,242,982 -11,500 0.12% 16,059,327
2021-05-18 2021-05-14 12.280 1,254,482 -17,500 0.13% 15,405,039
2021-05-17 2021-05-13 12.960 1,271,982 -2,000 0.13% 16,484,887
2021-05-14 2021-05-12 13.820 1,273,982 +52,000 0.13% 17,606,431
2021-05-13 2021-05-11 13.420 1,221,982 +49,500 0.12% 16,398,998
2021-05-12 2021-05-10 12.200 1,172,482 +7,500 0.12% 14,304,280
2021-05-11 2021-05-07 12.560 1,164,982 -58,000 0.12% 14,632,174
2021-05-10 2021-05-06 13.040 1,222,982 -28,332 0.12% 15,947,685
2021-05-07 2021-05-05 13.760 1,251,314 -18,000 0.13% 17,218,081
2021-05-06 2021-05-04 14.020 1,269,314 -8,500 0.13% 17,795,782
2021-05-05 2021-05-03 14.500 1,277,814 +31,000 0.13% 18,528,303
2021-05-04 2021-04-30 14.940 1,246,814 +12,500 0.12% 18,627,401
2021-05-03 2021-04-29 15.240 1,234,314 +74,500 0.12% 18,810,945
2021-04-30 2021-04-28 15.320 1,159,814 +132,000 0.12% 17,768,350
2021-04-29 2021-04-27 16.000 1,027,814 -9,000 0.10% 16,445,024
2021-04-28 2021-04-26 15.680 1,036,814 +16,500 0.10% 16,257,244
2021-04-27 2021-04-23 15.620 1,020,314 -17,000 0.10% 15,937,305
2021-04-26 2021-04-22 15.240 1,037,314 +87,000 0.10% 15,808,665
2021-04-23 2021-04-21 16.260 950,314 -6,500 0.10% 15,452,106
2021-04-22 2021-04-20 16.560 956,814 -6,000 0.10% 15,844,840
2021-04-21 2021-04-19 16.500 962,814 +35,500 0.10% 15,886,431
2021-04-20 2021-04-16 16.000 927,314 +29,500 0.09% 14,837,024
2021-04-19 2021-04-15 16.260 897,814 -6,500 0.09% 14,598,456
2021-04-16 2021-04-14 17.100 904,314 -16,500 0.09% 15,463,769
2021-04-15 2021-04-13 16.660 920,814 -3,000 0.09% 15,340,761
2021-04-14 2021-04-12 16.600 923,814 +1,000 0.09% 15,335,312
2021-04-13 2021-04-09 17.320 922,814 -2,500 0.09% 15,983,138
2021-04-09 2021-04-07 17.800 925,314 +2,000 0.09% 16,470,589
2021-04-08 2021-04-01 18.120 923,314 +1,000 0.09% 16,730,450
2021-04-07 2021-03-31 17.700 922,314 -58,500 0.09% 16,324,958
2021-04-01 2021-03-30 17.600 980,814 +26,000 0.10% 17,262,326
2021-03-31 2021-03-29 17.720 954,814 -31,000 0.10% 16,919,304
2021-03-30 2021-03-26 17.300 985,814 +2,500 0.10% 17,054,582
2021-03-29 2021-03-25 18.400 983,314 -5,500 0.10% 18,092,978
2021-03-26 2021-03-24 17.640 988,814 -6,500 0.10% 17,442,679
2021-03-25 2021-03-23 18.260 995,314 +29,500 0.10% 18,174,434
2021-03-24 2021-03-22 19.500 965,814 -4,000 0.10% 18,833,373
2021-03-23 2021-03-19 19.360 969,814 +18,000 0.10% 18,775,599
2021-03-22 2021-03-18 19.640 951,814 +23,000 0.10% 18,693,627
2021-03-19 2021-03-17 19.680 928,814 +14,000 0.09% 18,279,060
2021-03-18 2021-03-16 19.200 914,814 +4,000 0.09% 17,564,429
2021-03-17 2021-03-15 18.580 910,814 +23,000 0.09% 16,922,924
2021-03-16 2021-03-12 18.740 887,814 +3,500 0.09% 16,637,634
2021-03-15 2021-03-11 19.120 884,314 +49,000 0.09% 16,908,084
2021-03-12 2021-03-10 19.480 835,314 +2,000 0.08% 16,271,917
2021-03-11 2021-03-09 19.720 833,314 +3,500 0.08% 16,432,952
2021-03-10 2021-03-08 18.680 829,814 +20,500 0.08% 15,500,926
2021-03-09 2021-03-05 20.100 809,314 -500 0.08% 16,267,211
2021-03-08 2021-03-04 20.050 809,814 -2,500 0.08% 16,236,771
2021-03-05 2021-03-03 20.650 812,314 +26,000 0.08% 16,774,284
2021-03-04 2021-03-02 20.350 786,314 +29,500 0.08% 16,001,490
2021-03-03 2021-03-01 21.300 756,814 +20,000 0.08% 16,120,138
2021-03-02 2021-02-26 21.700 736,814 +42,000 0.07% 15,988,864
2021-03-01 2021-02-25 22.350 694,814 +19,500 0.07% 15,529,093
2021-02-26 2021-02-24 23.000 675,314 +23,000 0.07% 15,532,222
2021-02-25 2021-02-23 24.500 652,314 +16,500 0.07% 15,981,693
2021-02-24 2021-02-22 25.100 635,814 +500 0.06% 15,958,931
2021-02-23 2021-02-19 25.700 635,314 +6,500 0.06% 16,327,570
2021-02-22 2021-02-18 25.850 628,814 +36,000 0.06% 16,254,842
2021-02-19 2021-02-17 26.950 592,814 -23,000 0.06% 15,976,337
2021-02-17 2021-02-11 25.800 615,814 -3,000 0.06% 15,888,001
2021-02-16 2021-02-09 25.100 618,814 -15,500 0.06% 15,532,231
2021-02-10 2021-02-08 25.350 634,314 +17,000 0.06% 16,079,860
2021-02-09 2021-02-05 24.950 617,314 +34,500 0.06% 15,401,984
2021-02-08 2021-02-04 25.300 582,814 +5,500 0.06% 14,745,194
2021-02-05 2021-02-03 26.550 577,314 -11,000 0.06% 15,327,687
2021-02-04 2021-02-02 26.500 588,314 +12,500 0.06% 15,590,321
2021-02-03 2021-02-01 26.300 575,814 +28,000 0.06% 15,143,908
2021-02-02 2021-01-29 27.400 547,814 +500 0.05% 15,010,104
2021-02-01 2021-01-28 28.300 547,314 -187,000 0.05% 15,488,986
2021-01-29 2021-01-27 28.000 734,314 -113,000 0.07% 20,560,792
2021-01-28 2021-01-26 25.450 847,314 +34,500 0.08% 21,564,141
2021-01-27 2021-01-25 26.000 812,814 +44,000 0.08% 21,133,164
2021-01-26 2021-01-22 27.500 768,814 -89,000 0.08% 21,142,385
2021-01-25 2021-01-21 25.700 857,814 -44,000 0.09% 22,045,820
2021-01-22 2021-01-20 24.900 901,814 -35,500 0.09% 22,455,169
2021-01-21 2021-01-19 23.850 937,314 -126,000 0.09% 22,354,939
2021-01-20 2021-01-18 22.250 1,063,314 +102,000 0.11% 23,658,736
2021-01-19 2021-01-15 23.300 961,314 -16,000 0.10% 22,398,616
2021-01-18 2021-01-14 25.400 977,314 -28,500 0.10% 24,823,776
2021-01-15 2021-01-13 24.700 1,005,814 +71,000 0.10% 24,843,606
2021-01-14 2021-01-12 25.050 934,814 +65,000 0.09% 23,417,091
2021-01-13 2021-01-11 25.900 869,814 +11,000 0.09% 22,528,183
2021-01-12 2021-01-08 26.100 858,814 +3,000 0.09% 22,415,045
2021-01-11 2021-01-07 26.450 855,814 +69,500 0.09% 22,636,280
2021-01-07 2021-01-05 26.700 786,314 -9,750 0.08% 20,994,584
2021-01-06 2021-01-04 26.850 796,064 -38,500 0.08% 21,374,318
2021-01-05 2020-12-31 27.900 834,564 +24,000 0.08% 23,284,336
2021-01-04 2020-12-29 25.600 810,564 +10,000 0.08% 20,750,438
2020-12-30 2020-12-28 26.600 800,564 +47,500 0.08% 21,295,002
2020-12-29 2020-12-24 26.100 753,064 +23,500 0.08% 19,654,970
2020-12-28 2020-12-22 26.450 729,564 +23,500 0.07% 19,296,968
2020-12-23 2020-12-21 27.600 706,064 +28,500 0.08% 19,487,366
2020-12-22 2020-12-18 27.200 677,564 -20,500 0.07% 18,429,741
2020-12-21 2020-12-17 28.100 698,064 -28,500 0.07% 19,615,598
2020-12-18 2020-12-16 28.400 726,564 -4,500 0.08% 20,634,418
2020-12-17 2020-12-15 28.100 731,064 +1,500 0.08% 20,542,898
2020-12-16 2020-12-14 28.200 729,564 +8,500 0.08% 20,573,705
2020-12-15 2020-12-11 27.350 721,064 -57,000 0.08% 19,721,100
2020-12-14 2020-12-10 26.850 778,064 -2,000 0.08% 20,891,018
2020-12-11 2020-12-09 27.600 780,064 -32,000 0.08% 21,529,766
2020-12-10 2020-12-08 29.050 812,064 +20,500 0.09% 23,590,459
2020-12-09 2020-12-07 30.350 791,564 +11,000 0.08% 24,023,967
2020-12-08 2020-12-04 31.000 780,564 +5,000 0.08% 24,197,484
2020-12-07 2020-12-03 32.550 775,564 +7,000 0.08% 25,244,608
2020-12-04 2020-12-02 32.100 768,564 -2,000 0.08% 24,670,904
2020-12-03 2020-12-01 32.300 770,564 -12,500 0.08% 24,889,217
2020-12-02 2020-11-30 31.600 783,064 -3,500 0.08% 24,744,822
2020-12-01 2020-11-27 31.450 786,564 +9,000 0.08% 24,737,438
2020-11-30 2020-11-26 32.400 777,564 -28,000 0.08% 25,193,074
2020-11-27 2020-11-25 31.650 805,564 -31,500 0.09% 25,496,101
2020-11-26 2020-11-24 32.400 837,064 -70,500 0.09% 27,120,874
2020-11-25 2020-11-23 32.500 907,564 -84,000 0.10% 29,495,830
2020-11-24 2020-11-20 32.550 991,564 -11,500 0.11% 32,275,408
2020-11-23 2020-11-19 32.100 1,003,064 -65,186 0.11% 32,198,354
2020-11-20 2020-11-18 31.150 1,068,250 -11,000 0.11% 33,275,988
2020-11-19 2020-11-17 31.100 1,079,250 +50,500 0.11% 33,564,675
2020-11-18 2020-11-16 30.100 1,028,750 -79,500 0.11% 30,965,375
2020-11-17 2020-11-13 27.100 1,108,250 -1,500 0.12% 30,033,575
2020-11-16 2020-11-12 26.600 1,109,750 -28,500 0.12% 29,519,350
2020-11-13 2020-11-11 25.600 1,138,250 -20,000 0.12% 29,139,200
2020-11-12 2020-11-10 26.100 1,158,250 +32,500 0.12% 30,230,325
2020-11-11 2020-11-09 27.450 1,125,750 +121,500 0.12% 30,901,838
2020-11-10 2020-11-06 26.950 1,004,250 -16,000 0.11% 27,064,538
2020-11-09 2020-11-05 26.200 1,020,250 -6,000 0.11% 26,730,550
2020-11-06 2020-11-04 25.650 1,026,250 +14,000 0.11% 26,323,312
2020-11-05 2020-11-03 25.700 1,012,250 -11,500 0.11% 26,014,825
2020-11-04 2020-11-02 25.000 1,023,750 +7,000 0.11% 25,593,750
2020-11-03 2020-10-30 25.050 1,016,750 +93,000 0.11% 25,469,588
2020-11-02 2020-10-29 25.650 923,750 +26,000 0.10% 23,694,188
2020-10-30 2020-10-28 26.300 897,750 -1,500 0.10% 23,610,825
2020-10-29 2020-10-27 25.950 899,250 -32,000 0.10% 23,335,538
2020-10-28 2020-10-23 27.000 931,250 +208,000 0.10% 25,143,750
2020-10-27 2020-10-22 29.500 723,250 +10,500 0.08% 21,335,875
2020-10-23 2020-10-21 30.850 712,750 +1,500 0.08% 21,988,338
2020-10-22 2020-10-20 31.550 711,250 +13,000 0.08% 22,439,938
2020-10-21 2020-10-19 30.750 698,250 +5,000 0.07% 21,471,188
2020-10-20 2020-10-16 30.850 693,250 +50,500 0.07% 21,386,762
2020-10-19 2020-10-15 32.150 642,750 +26,000 0.07% 20,664,412
2020-10-16 2020-10-14 33.850 616,750 +28,500 0.07% 20,876,988
2020-10-15 2020-10-12 34.550 588,250 +26,500 0.06% 20,324,038
2020-10-14 2020-10-09 33.400 561,750 +8,000 0.06% 18,762,450
2020-10-09 2020-10-07 33.050 553,750 +24,000 0.06% 18,301,438
2020-10-08 2020-10-06 33.000 529,750 +10,000 0.06% 17,481,750
2020-10-07 2020-10-05 31.950 519,750 +33,500 0.06% 16,606,012
2020-10-06 2020-09-30 33.100 486,250 +8,000 0.05% 16,094,875
2020-10-05 2020-09-29 33.050 478,250 +1,000 0.05% 15,806,162
2020-09-30 2020-09-28 33.050 477,250 +6,500 0.05% 15,773,112
2020-09-29 2020-09-25 33.200 470,750 +6,000 0.05% 15,628,900
2020-09-28 2020-09-24 33.900 464,750 +15,500 0.05% 15,755,025
2020-09-25 2020-09-23 36.300 449,250 -6,000 0.05% 16,307,775
2020-09-24 2020-09-22 36.050 455,250 -12,000 0.05% 16,411,762
2020-09-23 2020-09-21 36.000 467,250 -2,500 0.05% 16,821,000
2020-09-22 2020-09-18 36.650 469,750 -1,500 0.05% 17,216,338
2020-09-21 2020-09-17 35.450 471,250 +8,000 0.05% 16,705,813
2020-09-18 2020-09-16 36.000 463,250 +4,500 0.05% 16,677,000
2020-09-17 2020-09-15 36.300 458,750 -1,500 0.05% 16,652,625
2020-09-16 2020-09-14 35.600 460,250 -84,500 0.05% 16,384,900
2020-09-15 2020-09-11 33.500 544,750 -22,000 0.06% 18,249,125
2020-09-14 2020-09-10 33.000 566,750 -14,000 0.06% 18,702,750
2020-09-11 2020-09-09 33.550 580,750 +50,500 0.06% 19,484,162
2020-09-10 2020-09-08 32.350 530,250 +54,000 0.06% 17,153,588
2020-09-09 2020-09-07 33.650 476,250 +15,000 0.05% 16,025,812
2020-09-08 2020-09-04 33.800 461,250 +23,000 0.05% 15,590,250
2020-09-07 2020-09-03 35.450 438,250 -11,250 0.05% 15,535,963
2020-09-04 2020-09-02 36.750 449,500 +20,000 0.05% 16,519,125
2020-09-03 2020-09-01 36.250 429,500 +6,500 0.05% 15,569,375
2020-09-02 2020-08-31 37.100 423,000 -17,000 0.05% 15,693,300
2020-09-01 2020-08-28 36.800 440,000 -19,500 0.05% 16,192,000
2020-08-31 2020-08-27 36.550 459,500 -21,000 0.05% 16,794,725
2020-08-28 2020-08-26 36.200 480,500 -500 0.05% 17,394,100
2020-08-27 2020-08-25 35.050 481,000 -62,000 0.05% 16,859,050
2020-08-26 2020-08-24 33.350 543,000 +38,000 0.06% 18,109,050
2020-08-25 2020-08-21 34.000 505,000 -18,500 0.05% 17,170,000
2020-08-24 2020-08-20 33.300 523,500 +28,500 0.06% 17,432,550
2020-08-21 2020-08-19 33.750 495,000 +44,500 0.05% 16,706,250
2020-08-20 2020-08-18 35.600 450,500 -13,500 0.05% 16,037,800
2020-08-19 2020-08-17 33.750 464,000 +7,000 0.05% 15,660,000
2020-08-18 2020-08-14 33.450 457,000 +23,500 0.05% 15,286,650
2020-08-17 2020-08-13 33.100 433,500 +500 0.05% 14,348,850
2020-08-14 2020-08-12 33.300 433,000 +72,000 0.05% 14,418,900
2020-08-13 2020-08-11 34.700 361,000 +20,000 0.04% 12,526,700
2020-08-12 2020-08-10 37.450 341,000 -5,000 0.04% 12,770,450
2020-08-11 2020-08-07 39.850 346,000 -8,000 0.04% 13,788,100
2020-08-10 2020-08-06 39.900 354,000 -39,000 0.04% 14,124,600
2020-08-07 2020-08-05 39.000 393,000 -27,000 0.04% 15,327,000
2020-08-06 2020-08-04 36.600 420,000 -25,000 0.04% 15,372,000
2020-08-05 2020-08-03 35.700 445,000 +22,000 0.05% 15,886,500
2020-08-04 2020-07-31 35.900 423,000 -7,000 0.05% 15,185,700
2020-08-03 2020-07-30 34.450 430,000 -1,000 0.05% 14,813,500
2020-07-31 2020-07-29 34.350 431,000 +58,500 0.05% 14,804,850
2020-07-30 2020-07-28 37.200 372,500 +10,500 0.04% 13,857,000
2020-07-29 2020-07-27 36.000 362,000 -7,000 0.04% 13,032,000
2020-07-28 2020-07-24 37.100 369,000 -225,500 0.04% 13,689,900
2020-07-27 2020-07-23 40.000 594,500 +7,500 0.06% 23,780,000
2020-07-24 2020-07-22 39.500 587,000 +30,500 0.06% 23,186,500
2020-07-23 2020-07-21 41.700 556,500 -1,000 0.06% 23,206,050
2020-07-22 2020-07-20 38.950 557,500 +9,500 0.06% 21,714,625
2020-07-21 2020-07-17 39.150 548,000 +7,000 0.06% 21,454,200
2020-07-20 2020-07-16 37.850 541,000 -51,500 0.06% 20,476,850
2020-07-17 2020-07-15 41.800 592,500 -26,000 0.06% 24,766,500
2020-07-16 2020-07-14 38.900 618,500 -33,500 0.07% 24,059,650
2020-07-15 2020-07-13 38.100 652,000 -75,500 0.07% 24,841,200
2020-07-14 2020-07-10 34.950 727,500 +50,500 0.08% 25,426,125
2020-07-13 2020-07-09 35.500 677,000 -46,500 0.07% 24,033,500
2020-07-10 2020-07-08 32.000 723,500 -2,500 0.08% 23,152,000
2020-07-09 2020-07-07 29.750 726,000 +174,000 0.08% 21,598,500
2020-07-08 2020-07-06 30.950 552,000 -29,500 0.06% 17,084,400
2020-07-07 2020-07-03 31.550 581,500 -37,000 0.06% 18,346,325
2020-07-06 2020-07-02 31.200 618,500 -8,000 0.07% 19,297,200
2020-07-03 2020-06-30 31.100 626,500 +40,000 0.07% 19,484,150
2020-07-02 2020-06-29 31.200 586,500 +69,500 0.06% 18,298,800
2020-06-30 2020-06-26 32.950 517,000 +9,500 0.06% 17,035,150
2020-06-29 2020-06-24 34.200 507,500 -9,000 0.05% 17,356,500
2020-06-26 2020-06-23 34.300 516,500 -21,000 0.05% 17,715,950
2020-06-24 2020-06-22 32.200 537,500 +19,000 0.06% 17,307,500
2020-06-23 2020-06-19 33.850 518,500 -17,000 0.06% 17,551,225
2020-06-22 2020-06-18 34.300 535,500 +9,000 0.06% 18,367,650
2020-06-19 2020-06-17 33.900 526,500 -30,500 0.06% 17,848,350
2020-06-18 2020-06-16 30.750 557,000 +8,000 0.06% 17,127,750
2020-06-17 2020-06-15 30.600 549,000 +48,500 0.06% 16,799,400
2020-06-16 2020-06-12 30.650 500,500 +10,500 0.05% 15,340,325
2020-06-15 2020-06-11 31.750 490,000 -500 0.05% 15,557,500
2020-06-12 2020-06-10 31.950 490,500 -10,000 0.05% 15,671,475
2020-06-11 2020-06-09 31.750 500,500 +8,500 0.05% 15,890,875
2020-06-10 2020-06-08 32.000 492,000 -33,000 0.05% 15,744,000
2020-06-09 2020-06-05 33.500 525,000 +5,500 0.06% 17,587,500
2020-06-08 2020-06-04 35.650 519,500 +1,000 0.06% 18,520,175
2020-06-05 2020-06-03 34.900 518,500 -10,500 0.06% 18,095,650
2020-06-04 2020-06-02 34.300 529,000 -12,000 0.06% 18,144,700
2020-06-03 2020-06-01 32.600 541,000 +4,500 0.06% 17,636,600
2020-06-02 2020-05-29 31.350 536,500 -15,500 0.06% 16,819,275
2020-06-01 2020-05-28 29.850 552,000 +23,500 0.06% 16,477,200
2020-05-29 2020-05-27 29.200 528,500 -6,000 0.06% 15,432,200
2020-05-28 2020-05-26 29.850 534,500 +36,500 0.06% 15,954,825
2020-05-27 2020-05-25 31.550 498,000 -13,500 0.05% 15,711,900
2020-05-26 2020-05-22 31.050 511,500 +3,500 0.05% 15,882,075
2020-05-25 2020-05-21 32.900 508,000 +25,000 0.05% 16,713,200
2020-05-22 2020-05-20 34.100 483,000 +4,000 0.05% 16,470,300
2020-05-21 2020-05-19 34.600 479,000 -15,500 0.05% 16,573,400
2020-05-20 2020-05-18 32.300 494,500 +17,500 0.05% 15,972,350
2020-05-19 2020-05-15 33.200 477,000 +18,500 0.05% 15,836,400
2020-05-18 2020-05-14 33.050 458,500 -9,000 0.05% 15,153,425
2020-05-15 2020-05-13 33.600 467,500 -2,000 0.05% 15,708,000
2020-05-14 2020-05-12 33.650 469,500 -2,000 0.05% 15,798,675
2020-05-13 2020-05-11 33.950 471,500 +5,500 0.05% 16,007,425
2020-05-12 2020-05-08 32.950 466,000 +4,500 0.05% 15,354,700
2020-05-11 2020-05-07 33.350 461,500 -8,500 0.05% 15,391,025
2020-05-08 2020-05-06 32.800 470,000 +32,500 0.05% 15,416,000
2020-05-07 2020-05-05 35.250 437,500 +8,000 0.05% 15,421,875
2020-05-06 2020-05-04 35.300 429,500 +1,500 0.05% 15,161,350
2020-05-05 2020-04-29 37.700 428,000 +10,500 0.05% 16,135,600
2020-05-04 2020-04-28 37.450 417,500 -41,000 0.04% 15,635,375
2020-04-29 2020-04-27 34.950 458,500 -31,500 0.05% 16,024,575
2020-04-28 2020-04-24 35.400 490,000 +58,000 0.05% 17,346,000
2020-04-27 2020-04-23 37.800 432,000 +8,000 0.05% 16,329,600
2020-04-24 2020-04-22 37.700 424,000 +27,000 0.05% 15,984,800
2020-04-23 2020-04-21 35.250 397,000 +30,000 0.04% 13,994,250
2020-04-22 2020-04-20 36.850 367,000 +1,000 0.04% 13,523,950
2020-04-21 2020-04-17 35.600 366,000 +25,500 0.04% 13,029,600
2020-04-20 2020-04-16 37.000 340,500 -30,500 0.04% 12,598,500
2020-04-17 2020-04-15 34.600 371,000 -1,000 0.04% 12,836,600
2020-04-16 2020-04-14 35.250 372,000 -59,000 0.04% 13,113,000
2020-04-15 2020-04-09 31.850 431,000 +6,500 0.05% 13,727,350
2020-04-14 2020-04-08 31.200 424,500 -13,000 0.05% 13,244,400
2020-04-09 2020-04-07 31.800 437,500 +10,500 0.05% 13,912,500
2020-04-08 2020-04-06 31.800 427,000 -110,500 0.05% 13,578,600
2020-04-07 2020-04-03 28.300 537,500 -49,000 0.06% 15,211,250
2020-04-06 2020-04-02 27.650 586,500 +33,500 0.06% 16,216,725
2020-04-03 2020-04-01 27.200 553,000 +39,000 0.06% 15,041,600
2020-04-02 2020-03-31 29.150 514,000 -28,500 0.05% 14,983,100
2020-04-01 2020-03-30 28.800 542,500 +30,500 0.06% 15,624,000
2020-03-31 2020-03-27 29.950 512,000 -22,000 0.05% 15,334,400
2020-03-30 2020-03-26 29.300 534,000 +16,500 0.06% 15,646,200
2020-03-27 2020-03-25 30.150 517,500 -68,000 0.06% 15,602,625
2020-03-26 2020-03-24 28.400 585,500 +7,000 0.06% 16,628,200
2020-03-25 2020-03-23 29.200 578,500 -1,000 0.06% 16,892,200
2020-03-24 2020-03-20 30.000 579,500 -23,500 0.06% 17,385,000
2020-03-23 2020-03-19 29.050 603,000 +1,500 0.06% 17,517,150
2020-03-20 2020-03-18 27.850 601,500 -4,500 0.06% 16,751,775
2020-03-19 2020-03-17 29.150 606,000 +6,500 0.06% 17,664,900
2020-03-18 2020-03-16 27.600 599,500 -3,500 0.06% 16,546,200
2020-03-17 2020-03-13 29.250 603,000 -2,500 0.06% 17,637,750
2020-03-16 2020-03-12 29.800 605,500 -4,500 0.06% 18,043,900
2020-03-13 2020-03-11 30.650 610,000 +19,000 0.06% 18,696,500
2020-03-12 2020-03-10 30.750 591,000 -25,000 0.06% 18,173,250
2020-03-11 2020-03-09 29.650 616,000 -26,500 0.07% 18,264,400
2020-03-10 2020-03-06 33.300 642,500 -46,500 0.07% 21,395,250
2020-03-09 2020-03-05 32.150 689,000 -40,000 0.07% 22,151,350
2020-03-06 2020-03-04 29.850 729,000 -28,000 0.08% 21,760,650
2020-03-05 2020-03-03 29.800 757,000 +39,000 0.08% 22,558,600
2020-03-03 2020-02-28 33.300 718,000 +52,500 0.08% 23,909,400
2020-03-02 2020-02-27 34.950 665,500 -27,500 0.07% 23,259,225
2020-02-28 2020-02-26 33.200 693,000 +53,000 0.07% 23,007,600
2020-02-27 2020-02-25 35.100 640,000 -50,000 0.07% 22,464,000
2020-02-26 2020-02-24 32.850 690,000 -74,000 0.07% 22,666,500
2020-02-25 2020-02-21 31.050 764,000 +38,500 0.08% 23,722,200
2020-02-24 2020-02-20 32.550 725,500 -9,500 0.08% 23,615,025
2020-02-21 2020-02-19 31.550 735,000 -61,500 0.08% 23,189,250
2020-02-20 2020-02-18 31.550 796,500 +31,500 0.08% 25,129,575
2020-02-19 2020-02-17 32.250 765,000 +36,000 0.08% 24,671,250
2020-02-18 2020-02-14 31.250 729,000 +51,500 0.08% 22,781,250
2020-02-17 2020-02-13 33.050 677,500 -107,500 0.07% 22,391,375
2020-02-14 2020-02-12 32.050 785,000 -4,500 0.08% 25,159,250
2020-02-13 2020-02-11 32.900 789,500 +130,000 0.08% 25,974,550
2020-02-12 2020-02-10 35.500 659,500 +186,000 0.07% 23,412,250
2020-02-11 2020-02-07 37.350 473,500 -94,000 0.05% 17,685,225
2020-02-10 2020-02-06 32.250 567,500 -10,500 0.06% 18,301,875
2020-02-07 2020-02-05 30.750 578,000 +76,500 0.06% 17,773,500
2020-02-06 2020-02-04 30.900 501,500 +7,000 0.05% 15,496,350
2020-02-05 2020-02-03 27.200 494,500 +76,000 0.05% 13,450,400
2020-02-04 2020-01-31 27.200 418,500 -64,000 0.04% 11,383,200
2020-02-03 2020-01-30 26.100 482,500 +24,000 0.05% 12,593,250
2020-01-31 2020-01-29 27.150 458,500 -5,500 0.05% 12,448,275
2020-01-30 2020-01-24 25.350 464,000 +29,000 0.05% 11,762,400
2020-01-29 2020-01-22 25.050 435,000 +34,500 0.05% 10,896,750
2020-01-23 2020-01-21 25.500 400,500 -38,500 0.04% 10,212,750
2020-01-22 2020-01-20 24.600 439,000 +7,000 0.05% 10,799,400
2020-01-21 2020-01-17 25.300 432,000 -12,500 0.05% 10,929,600
2020-01-20 2020-01-16 25.050 444,500 +7,000 0.05% 11,134,725
2020-01-17 2020-01-15 24.900 437,500 -45,000 0.05% 10,893,750
2020-01-16 2020-01-14 23.650 482,500 -3,000 0.05% 11,411,125
2020-01-15 2020-01-13 23.550 485,500 -56,000 0.05% 11,433,525
2020-01-14 2020-01-10 19.900 541,500 -12,500 0.06% 10,775,850
2020-01-13 2020-01-09 20.300 554,000 -15,500 0.06% 11,246,200
2020-01-10 2020-01-08 20.000 569,500 +4,000 0.06% 11,390,000
2020-01-09 2020-01-07 19.000 565,500 -13,000 0.06% 10,744,500
2020-01-08 2020-01-06 18.900 578,500 -10,000 0.06% 10,933,650
2020-01-07 2020-01-03 18.320 588,500 +500 0.06% 10,781,320
2020-01-06 2020-01-02 18.500 588,000 -15,000 0.06% 10,878,000
2020-01-03 2019-12-31 18.600 603,000 -40,000 0.06% 11,215,800
2020-01-02 2019-12-27 17.680 643,000 +87,500 0.07% 11,368,240
2019-12-30 2019-12-24 18.940 555,500 +2,000 0.06% 10,521,170
2019-12-27 2019-12-20 18.360 553,500 +8,000 0.06% 10,162,260
2019-12-23 2019-12-19 18.660 545,500 +17,000 0.06% 10,179,030
2019-12-20 2019-12-18 18.720 528,500 +50,500 0.06% 9,893,520
2019-12-18 2019-12-16 19.820 478,000 -1,000 0.05% 9,473,960
2019-12-17 2019-12-13 20.550 479,000 -53,500 0.05% 9,843,450
2019-12-16 2019-12-12 19.900 532,500 -10,000 0.06% 10,596,750
2019-12-13 2019-12-11 19.320 542,500 +16,500 0.06% 10,481,100
2019-12-12 2019-12-10 18.780 526,000 +15,500 0.06% 9,878,280
2019-12-11 2019-12-09 19.100 510,500 +3,500 0.05% 9,750,550
2019-12-10 2019-12-06 19.940 507,000 +14,500 0.05% 10,109,580
2019-12-09 2019-12-05 20.350 492,500 -2,000 0.05% 10,022,375
2019-12-06 2019-12-04 19.260 494,500 +2,500 0.05% 9,524,070
2019-12-05 2019-12-03 19.340 492,000 +9,500 0.05% 9,515,280
2019-12-04 2019-12-02 18.940 482,500 +9,500 0.05% 9,138,550
2019-12-03 2019-11-29 18.280 473,000 +15,500 0.05% 8,646,440
2019-12-02 2019-11-28 18.520 457,500 +4,000 0.05% 8,472,900
2019-11-29 2019-11-27 20.150 453,500 -24,500 0.05% 9,138,025
2019-11-28 2019-11-26 21.700 478,000 -6,000 0.05% 10,372,600
2019-11-27 2019-11-25 20.900 484,000 +79,000 0.05% 10,115,600
2019-11-26 2019-11-22 22.150 405,000 +3,000 0.04% 8,970,750
2019-11-25 2019-11-21 20.750 402,000 +40,500 0.04% 8,341,500
2019-11-22 2019-11-20 21.550 361,500 +116,000 0.04% 7,790,325
2019-11-21 2019-11-19 23.050 245,500 -5,500 0.03% 5,658,775
2019-11-20 2019-11-18 21.900 251,000 -59,500 0.03% 5,496,900
2019-11-19 2019-11-15 19.620 310,500 -3,500 0.03% 6,092,010
2019-11-18 2019-11-14 19.060 314,000 -9,000 0.03% 5,984,840
2019-11-15 2019-11-13 18.540 323,000 +36,500 0.03% 5,988,420
2019-11-14 2019-11-12 20.100 286,500 +17,000 0.03% 5,758,650
2019-11-13 2019-11-11 18.840 269,500 +9,000 0.03% 5,077,380
2019-11-12 2019-11-08 19.340 260,500 +27,500 0.03% 5,038,070
2019-11-11 2019-11-07 20.000 233,000 +11,500 0.02% 4,660,000
2019-11-08 2019-11-06 19.600 221,500 -36,500 0.02% 4,341,400
2019-11-07 2019-11-05 17.600 258,000 +24,000 0.03% 4,540,800
2019-11-06 2019-11-04 15.960 234,000 -9,500 0.02% 3,734,640
2019-11-05 2019-11-01 17.400 243,500 +3,500 0.03% 4,236,900
2019-11-04 2019-10-31 18.420 240,000 +48,500 0.03% 4,420,800
2019-11-01 2019-10-30 17.960 191,500 -39,500 0.02% 3,439,340
2019-10-31 2019-10-29 16.880 231,000 -26,000 0.02% 3,899,280
2019-10-30 2019-10-28 15.320 257,000 +1,000 0.03% 3,937,240
2019-10-29 2019-10-25 15.000 256,000 -82,000 0.03% 3,840,000
2019-10-28 2019-10-24 14.280 338,000 +105,000 0.04% 4,826,640
2019-10-25 2019-10-23 14.640 233,000 -7,500 0.02% 3,411,120
2019-10-24 2019-10-22 15.000 240,500 +5,500 0.03% 3,607,500
2019-10-23 2019-10-21 15.320 235,000 +18,000 0.03% 3,600,200
2019-10-22 2019-10-18 15.060 217,000 -6,500 0.02% 3,268,020
2019-10-21 2019-10-17 15.400 223,500 +31,500 0.02% 3,441,900
2019-10-18 2019-10-16 14.560 192,000 -7,000 0.02% 2,795,520
2019-10-16 2019-10-14 12.920 199,000 -2,000 0.02% 2,571,080
2019-10-15 2019-10-11 12.760 201,000 +4,000 0.02% 2,564,760
2019-10-14 2019-10-10 12.900 197,000 -5,500 0.02% 2,541,300
2019-10-11 2019-10-09 12.420 202,500 -42,000 0.02% 2,515,050
2019-10-10 2019-10-08 12.700 244,500 +4,000 0.03% 3,105,150
2019-10-09 2019-10-04 12.800 240,500 +21,000 0.03% 3,078,400
2019-10-08 2019-10-03 12.540 219,500 +3,500 0.02% 2,752,530
2019-10-04 2019-10-02 12.380 216,000 -5,000 0.02% 2,674,080
2019-10-03 2019-09-30 12.560 221,000 -14,500 0.02% 2,775,760
2019-10-02 2019-09-27 12.720 235,500 +4,000 0.03% 2,995,560
2019-09-30 2019-09-26 13.000 231,500 -50,000 0.02% 3,009,500
2019-09-25 2019-09-23 13.240 281,500 -53,500 0.03% 3,727,060
2019-09-24 2019-09-20 13.460 335,000 +92,000 0.04% 4,509,100
2019-09-23 2019-09-19 12.960 243,000 +2,500 0.03% 3,149,280
2019-09-17 2019-09-13 12.300 240,500 -5,500 0.03% 2,958,150
2019-09-16 2019-09-12 12.300 246,000 -1,500 0.03% 3,025,800
2019-09-12 2019-09-10 13.000 247,500 +500 0.03% 3,217,500
2019-09-11 2019-09-09 12.800 247,000 -85,500 0.03% 3,161,600
2019-09-10 2019-09-06 12.480 332,500 -10,000 0.04% 4,149,600
2019-09-05 2019-09-03 12.360 342,500 -2,500 0.04% 4,233,300
2019-09-03 2019-08-30 12.600 345,000 -6,000 0.04% 4,347,000
2019-09-02 2019-08-29 12.580 351,000 -35,000 0.04% 4,415,580
2019-08-30 2019-08-28 12.880 386,000 -20,000 0.04% 4,971,680
2019-08-29 2019-08-27 12.600 406,000 -7,500 0.04% 5,115,600
2019-08-27 2019-08-23 12.380 413,500 +3,000 0.04% 5,119,130
2019-08-26 2019-08-22 12.200 410,500 +30,500 0.04% 5,008,100
2019-08-23 2019-08-21 12.940 380,000 +210,500 0.04% 4,917,200
2019-08-21 2019-08-19 11.000 169,500 -1,000 0.02% 1,864,500
2019-08-15 2019-08-13 10.560 170,500 +23,000 0.02% 1,800,480
2019-08-13 2019-08-09 10.700 147,500 -1,500 0.02% 1,578,250
2019-08-12 2019-08-08 10.600 149,000 -30,000 0.02% 1,579,400
2019-08-09 2019-08-07 10.260 179,000 -1,500 0.02% 1,836,540
2019-08-08 2019-08-06 10.740 180,500 -6,000 0.02% 1,938,570
2019-08-07 2019-08-05 10.620 186,500 -8,000 0.02% 1,980,630
2019-08-06 2019-08-02 10.960 194,500 -12,000 0.02% 2,131,720
2019-08-01 2019-07-30 10.940 206,500 -80,000 0.02% 2,259,110
2019-07-31 2019-07-29 11.020 286,500 -2,000 0.03% 3,157,230
2019-07-30 2019-07-26 11.020 288,500 -100,000 0.03% 3,179,270
2019-07-26 2019-07-24 10.900 388,500 -10,000 0.04% 4,234,650
2019-07-25 2019-07-23 10.680 398,500 -4,000 0.04% 4,255,980
2019-07-24 2019-07-22 10.080 402,500 -9,000 0.04% 4,057,200
2019-07-23 2019-07-19 10.600 411,500 -13,000 0.04% 4,361,900
2019-07-22 2019-07-18 10.280 424,500 -2,000 0.05% 4,363,860
2019-07-19 2019-07-17 10.440 426,500 +117,500 0.05% 4,452,660
2019-07-18 2019-07-16 10.720 309,000 +89,000 0.03% 3,312,480
2019-07-17 2019-07-15 9.720 220,000 -2,000 0.02% 2,138,400
2019-07-12 2019-07-10 8.500 222,000 -5,000 0.02% 1,887,000
2019-07-11 2019-07-09 8.330 227,000 +1,000 0.02% 1,890,910
2019-07-09 2019-07-05 8.790 226,000 -18,000 0.02% 1,986,540
2019-07-08 2019-07-04 8.840 244,000 +4,500 0.03% 2,156,960
2019-07-05 2019-07-03 9.000 239,500 +7,500 0.03% 2,155,500
2019-07-04 2019-07-02 9.240 232,000 -37,000 0.02% 2,143,680
2019-07-03 2019-06-28 9.160 269,000 +3,500 0.03% 2,464,040
2019-06-28 2019-06-26 9.650 265,500 -1,000 0.03% 2,562,075
2019-06-27 2019-06-25 9.580 266,500 +3,000 0.03% 2,553,070
2019-06-24 2019-06-20 9.690 263,500 -4,000 0.03% 2,553,315
2019-06-21 2019-06-19 9.750 267,500 -4,000 0.03% 2,608,125
2019-06-20 2019-06-18 9.850 271,500 -2,000 0.03% 2,674,275
2019-06-19 2019-06-17 9.490 273,500 +1,000 0.03% 2,595,515
2019-06-17 2019-06-13 9.650 272,500 -10,000 0.03% 2,629,625
2019-06-13 2019-06-11 9.890 282,500 +4,000 0.03% 2,793,925
2019-06-11 2019-06-06 10.240 278,500 -5,000 0.03% 2,851,840
2019-06-10 2019-06-05 9.930 283,500 -1,000 0.03% 2,815,155
2019-06-06 2019-06-04 9.690 284,500 +500 0.03% 2,756,805
2019-06-05 2019-06-03 9.880 284,000 +1,000 0.03% 2,805,920
2019-06-04 2019-05-31 9.740 283,000 -500 0.03% 2,756,420
2019-05-28 2019-05-24 9.820 283,500 -24,500 0.03% 2,783,970
2019-05-27 2019-05-23 9.670 308,000 -9,000 0.03% 2,978,360
2019-05-23 2019-05-21 9.990 317,000 -8,000 0.03% 3,166,830
2019-05-22 2019-05-20 9.950 325,000 -18,500 0.03% 3,233,750
2019-05-21 2019-05-17 10.280 343,500 +20,000 0.04% 3,531,180
2019-05-20 2019-05-16 10.500 323,500 -9,000 0.03% 3,396,750
2019-05-16 2019-05-14 10.160 332,500 +10,000 0.04% 3,378,200
2019-05-15 2019-05-10 10.040 322,500 +9,000 0.03% 3,237,900
2019-05-14 2019-05-09 10.040 313,500 -33,000 0.03% 3,147,540
2019-05-10 2019-05-08 10.420 346,500 -1,000 0.04% 3,610,530
2019-05-09 2019-05-07 10.840 347,500 +9,000 0.04% 3,766,900
2019-05-08 2019-05-06 10.800 338,500 -33,500 0.04% 3,655,800
2019-05-07 2019-05-03 11.120 372,000 -500 0.04% 4,136,640
2019-05-06 2019-05-02 11.100 372,500 +1,000 0.04% 4,134,750
2019-05-03 2019-04-30 11.020 371,500 -24,000 0.04% 4,093,930
2019-05-02 2019-04-29 11.020 395,500 +63,000 0.04% 4,358,410
2019-04-29 2019-04-25 11.100 332,500 -48,500 0.04% 3,690,750
2019-04-26 2019-04-24 11.500 381,000 +47,500 0.04% 4,381,500
2019-04-25 2019-04-23 11.600 333,500 +82,000 0.04% 3,868,600
2019-04-24 2019-04-18 11.220 251,500 +52,000 0.03% 2,821,830
2019-04-23 2019-04-17 10.980 199,500 -13,000 0.02% 2,190,510
2019-04-17 2019-04-15 10.820 212,500 +17,000 0.02% 2,299,250
2019-04-16 2019-04-12 10.680 195,500 +7,000 0.02% 2,087,940
2019-04-15 2019-04-11 10.600 188,500 +14,000 0.02% 1,998,100
2019-04-12 2019-04-10 10.440 174,500 +9,500 0.02% 1,821,780
2019-04-11 2019-04-09 10.840 165,000 -31,500 0.02% 1,788,600
2019-04-10 2019-04-08 11.020 196,500 +21,000 0.02% 2,165,430
2019-04-09 2019-04-04 11.020 175,500 -20,000 0.02% 1,934,010
2019-04-08 2019-04-03 11.040 195,500 -32,500 0.02% 2,158,320
2019-04-04 2019-04-02 11.100 228,000 +33,500 0.02% 2,530,800
2019-04-03 2019-04-01 11.060 194,500 +22,500 0.02% 2,151,170
2019-04-02 2019-03-29 10.140 172,000 +20,500 0.02% 1,744,080
2019-04-01 2019-03-28 10.200 151,500 0.02% 1,545,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top