History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 314,500 | +0 | 0.03% | 7,422,200 |
| 2025-10-13 | 2025-10-09 | 23.680 | 314,500 | +0 | 0.03% | 7,447,360 |
| 2025-10-10 | 2025-10-08 | 25.120 | 314,500 | +0 | 0.03% | 7,900,240 |
| 2025-10-09 | 2025-10-06 | 26.200 | 314,500 | +0 | 0.03% | 8,239,900 |
| 2025-10-08 | 2025-10-03 | 25.100 | 314,500 | +0 | 0.03% | 7,893,950 |
| 2025-10-06 | 2025-10-02 | 25.300 | 314,500 | +0 | 0.03% | 7,956,850 |
| 2025-10-03 | 2025-09-30 | 25.980 | 314,500 | +0 | 0.03% | 8,170,710 |
| 2025-10-02 | 2025-09-29 | 25.600 | 314,500 | -20,000 | 0.03% | 8,051,200 |
| 2025-09-30 | 2025-09-26 | 25.300 | 334,500 | +10,000 | 0.03% | 8,462,850 |
| 2025-09-26 | 2025-09-24 | 24.320 | 324,500 | +10,000 | 0.03% | 7,891,840 |
| 2025-09-24 | 2025-09-22 | 26.360 | 314,500 | -4,000 | 0.03% | 8,290,220 |
| 2025-09-23 | 2025-09-19 | 25.860 | 318,500 | +34,000 | 0.03% | 8,236,410 |
| 2025-09-22 | 2025-09-18 | 26.920 | 284,500 | +30,000 | 0.03% | 7,658,740 |
| 2025-09-12 | 2025-09-10 | 23.120 | 254,500 | +5,000 | 0.02% | 5,884,040 |
| 2025-09-03 | 2025-09-01 | 26.040 | 249,500 | -167,000 | 0.02% | 6,496,980 |
| 2025-09-01 | 2025-08-28 | 26.160 | 416,500 | +167,000 | 0.04% | 10,895,640 |
| 2025-08-27 | 2025-08-25 | 31.620 | 249,500 | +10,000 | 0.02% | 7,889,190 |
| 2025-08-22 | 2025-08-20 | 37.140 | 239,500 | -5,000 | 0.02% | 8,895,030 |
| 2025-08-21 | 2025-08-19 | 34.320 | 244,500 | +43,000 | 0.02% | 8,391,240 |
| 2025-08-20 | 2025-08-18 | 43.380 | 201,500 | -50,000 | 0.02% | 8,741,070 |
| 2025-08-12 | 2025-08-08 | 29.540 | 251,500 | -10,000 | 0.02% | 7,429,310 |
| 2025-08-08 | 2025-08-06 | 25.860 | 261,500 | +10,000 | 0.02% | 6,762,390 |
| 2025-08-05 | 2025-08-01 | 22.850 | 251,500 | -10,000 | 0.02% | 5,746,775 |
| 2025-07-28 | 2025-07-24 | 17.980 | 261,500 | -7,500 | 0.02% | 4,701,770 |
| 2025-07-22 | 2025-07-18 | 16.240 | 269,000 | +7,500 | 0.03% | 4,368,560 |
| 2025-07-21 | 2025-07-17 | 14.400 | 261,500 | -20,000 | 0.02% | 3,765,600 |
| 2025-07-17 | 2025-07-15 | 14.000 | 281,500 | +20,000 | 0.03% | 3,941,000 |
| 2025-07-15 | 2025-07-11 | 14.200 | 261,500 | -5,000 | 0.02% | 3,713,300 |
| 2025-07-14 | 2025-07-10 | 13.560 | 266,500 | -205,000 | 0.03% | 3,613,740 |
| 2025-07-10 | 2025-07-08 | 13.160 | 471,500 | -69,500 | 0.05% | 6,204,940 |
| 2025-07-09 | 2025-07-07 | 12.960 | 541,000 | -160,500 | 0.05% | 7,011,360 |
| 2025-07-08 | 2025-07-04 | 12.860 | 701,500 | +20,000 | 0.07% | 9,021,290 |
| 2025-07-07 | 2025-07-03 | 13.000 | 681,500 | -20,000 | 0.07% | 8,859,500 |
| 2025-07-04 | 2025-07-02 | 12.940 | 701,500 | -270,000 | 0.07% | 9,077,410 |
| 2025-07-02 | 2025-06-27 | 11.840 | 971,500 | +20,000 | 0.09% | 11,502,560 |
| 2025-06-27 | 2025-06-25 | 12.140 | 951,500 | -20,000 | 0.09% | 11,551,210 |
| 2025-06-23 | 2025-06-19 | 11.780 | 971,500 | +20,000 | 0.09% | 11,444,270 |
| 2025-06-20 | 2025-06-18 | 12.060 | 951,500 | +20,000 | 0.09% | 11,475,090 |
| 2025-06-16 | 2025-06-12 | 12.820 | 931,500 | +20,000 | 0.09% | 11,941,830 |
| 2025-06-12 | 2025-06-10 | 13.000 | 911,500 | -10,000 | 0.09% | 11,849,500 |
| 2025-06-11 | 2025-06-09 | 12.980 | 921,500 | -21,000 | 0.09% | 11,961,070 |
| 2025-06-09 | 2025-06-05 | 12.620 | 942,500 | +40,000 | 0.09% | 11,894,350 |
| 2025-06-06 | 2025-06-04 | 12.980 | 902,500 | -30,000 | 0.09% | 11,714,450 |
| 2025-06-05 | 2025-06-03 | 12.820 | 932,500 | -100,000 | 0.09% | 11,954,650 |
| 2025-06-04 | 2025-06-02 | 12.620 | 1,032,500 | +20,000 | 0.10% | 13,030,150 |
| 2025-05-29 | 2025-05-27 | 12.860 | 1,012,500 | -20,000 | 0.10% | 13,020,750 |
| 2025-05-27 | 2025-05-23 | 11.900 | 1,032,500 | -180,000 | 0.10% | 12,286,750 |
| 2025-05-26 | 2025-05-22 | 12.000 | 1,212,500 | -20,000 | 0.12% | 14,550,000 |
| 2025-05-23 | 2025-05-21 | 11.580 | 1,232,500 | +20,000 | 0.12% | 14,272,350 |
| 2025-04-17 | 2025-04-15 | 12.380 | 1,212,500 | +20,000 | 0.12% | 15,010,750 |
| 2025-04-16 | 2025-04-14 | 12.760 | 1,192,500 | -20,000 | 0.11% | 15,216,300 |
| 2025-04-08 | 2025-04-03 | 12.420 | 1,212,500 | +20,000 | 0.12% | 15,059,250 |
| 2025-04-07 | 2025-04-02 | 12.560 | 1,192,500 | -5,000 | 0.11% | 14,977,800 |
| 2025-04-02 | 2025-03-31 | 12.740 | 1,197,500 | +5,000 | 0.11% | 15,256,150 |
| 2025-03-26 | 2025-03-24 | 12.860 | 1,192,500 | -9,500 | 0.11% | 15,335,550 |
| 2025-03-20 | 2025-03-18 | 13.780 | 1,202,000 | -3,000 | 0.11% | 16,563,560 |
| 2025-03-19 | 2025-03-17 | 13.800 | 1,205,000 | -100,000 | 0.12% | 16,629,000 |
| 2025-03-18 | 2025-03-14 | 13.700 | 1,305,000 | +12,500 | 0.13% | 17,878,500 |
| 2025-03-17 | 2025-03-13 | 13.480 | 1,292,500 | -20,000 | 0.12% | 17,422,900 |
| 2025-03-12 | 2025-03-10 | 13.480 | 1,312,500 | +20,000 | 0.13% | 17,692,500 |
| 2025-03-10 | 2025-03-06 | 14.180 | 1,292,500 | +310,000 | 0.12% | 18,327,650 |
| 2025-03-07 | 2025-03-05 | 14.200 | 982,500 | -210,000 | 0.09% | 13,951,500 |
| 2025-03-05 | 2025-03-03 | 14.080 | 1,192,500 | -220,000 | 0.12% | 16,790,400 |
| 2025-03-04 | 2025-02-28 | 12.960 | 1,412,500 | +320,000 | 0.14% | 18,306,000 |
| 2025-03-03 | 2025-02-27 | 14.000 | 1,092,500 | -220,000 | 0.11% | 15,295,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 1,312,500 | -100,000 | 0.13% | 17,797,500 |
| 2025-02-26 | 2025-02-24 | 12.880 | 1,412,500 | +300,000 | 0.14% | 18,193,000 |
| 2025-02-25 | 2025-02-21 | 12.620 | 1,112,500 | +200,000 | 0.11% | 14,039,750 |
| 2025-02-24 | 2025-02-20 | 13.000 | 912,500 | +100,000 | 0.09% | 11,862,500 |
| 2025-02-21 | 2025-02-19 | 13.500 | 812,500 | +110,000 | 0.08% | 10,968,750 |
| 2025-02-20 | 2025-02-18 | 13.620 | 702,500 | +200,000 | 0.07% | 9,568,050 |
| 2025-02-19 | 2025-02-17 | 13.760 | 502,500 | +200,000 | 0.05% | 6,914,400 |
| 2025-02-18 | 2025-02-14 | 14.100 | 302,500 | -5,000 | 0.03% | 4,265,250 |
| 2025-02-11 | 2025-02-07 | 13.880 | 307,500 | -20,000 | 0.03% | 4,268,100 |
| 2025-02-07 | 2025-02-05 | 13.600 | 327,500 | +15,000 | 0.03% | 4,454,000 |
| 2025-02-05 | 2025-02-03 | 14.700 | 312,500 | +10,000 | 0.03% | 4,593,750 |
| 2025-01-23 | 2025-01-21 | 16.180 | 302,500 | -2,000 | 0.03% | 4,894,450 |
| 2025-01-22 | 2025-01-20 | 15.740 | 304,500 | +10,000 | 0.03% | 4,792,830 |
| 2025-01-21 | 2025-01-17 | 16.720 | 294,500 | -5,000 | 0.03% | 4,924,040 |
| 2025-01-14 | 2025-01-10 | 16.460 | 299,500 | +5,000 | 0.03% | 4,929,770 |
| 2025-01-13 | 2025-01-09 | 17.620 | 294,500 | -5,000 | 0.03% | 5,189,090 |
| 2025-01-07 | 2025-01-03 | 16.780 | 299,500 | +5,000 | 0.03% | 5,025,610 |
| 2025-01-03 | 2024-12-31 | 17.980 | 294,500 | -5,000 | 0.03% | 5,295,110 |
| 2025-01-02 | 2024-12-27 | 17.220 | 299,500 | +25,000 | 0.03% | 5,157,390 |
| 2024-12-30 | 2024-12-24 | 17.880 | 274,500 | -23,650 | 0.03% | 4,908,060 |
| 2024-12-27 | 2024-12-20 | 16.360 | 298,150 | +18,650 | 0.03% | 4,877,734 |
| 2024-11-11 | 2024-11-07 | 17.040 | 279,500 | -6,000 | 0.03% | 4,762,680 |
| 2024-11-04 | 2024-10-31 | 14.800 | 285,500 | -6,000 | 0.03% | 4,225,400 |
| 2024-11-01 | 2024-10-30 | 14.360 | 291,500 | +6,000 | 0.03% | 4,185,940 |
| 2024-10-30 | 2024-10-28 | 14.900 | 285,500 | -22,000 | 0.03% | 4,253,950 |
| 2024-10-29 | 2024-10-25 | 13.960 | 307,500 | +10,000 | 0.03% | 4,292,700 |
| 2024-10-28 | 2024-10-24 | 14.160 | 297,500 | +18,000 | 0.03% | 4,212,600 |
| 2024-10-22 | 2024-10-18 | 16.620 | 279,500 | -30,000 | 0.03% | 4,645,290 |
| 2024-10-14 | 2024-10-09 | 18.920 | 309,500 | +5,000 | 0.03% | 5,855,740 |
| 2024-10-09 | 2024-10-07 | 24.450 | 304,500 | +10,000 | 0.03% | 7,445,025 |
| 2024-10-02 | 2024-09-27 | 15.940 | 294,500 | -47,000 | 0.03% | 4,694,330 |
| 2024-09-30 | 2024-09-26 | 14.420 | 341,500 | -10,000 | 0.03% | 4,924,430 |
| 2024-08-01 | 2024-07-30 | 9.730 | 351,500 | -30,000 | 0.03% | 3,420,095 |
| 2024-07-30 | 2024-07-26 | 9.500 | 381,500 | -14,500 | 0.04% | 3,624,250 |
| 2024-07-03 | 2024-06-28 | 12.620 | 396,000 | +10,000 | 0.04% | 4,997,520 |
| 2024-06-25 | 2024-06-21 | 14.340 | 386,000 | +10,000 | 0.04% | 5,535,240 |
| 2024-06-18 | 2024-06-14 | 14.240 | 376,000 | +28,000 | 0.04% | 5,354,240 |
| 2024-06-13 | 2024-06-11 | 13.900 | 348,000 | +10,000 | 0.03% | 4,837,200 |
| 2024-06-07 | 2024-06-05 | 15.380 | 338,000 | +30,000 | 0.03% | 5,198,440 |
| 2024-06-06 | 2024-06-04 | 15.820 | 308,000 | -20,000 | 0.03% | 4,872,560 |
| 2024-06-03 | 2024-05-30 | 19.140 | 328,000 | -30,000 | 0.03% | 6,277,920 |
| 2024-05-24 | 2024-05-22 | 19.120 | 358,000 | +20,000 | 0.03% | 6,844,960 |
| 2024-05-21 | 2024-05-17 | 18.960 | 338,000 | -6,000 | 0.03% | 6,408,480 |
| 2024-05-17 | 2024-05-14 | 18.400 | 344,000 | +6,000 | 0.03% | 6,329,600 |
| 2024-05-02 | 2024-04-29 | 16.920 | 338,000 | -10,000 | 0.03% | 5,718,960 |
| 2024-04-23 | 2024-04-19 | 16.380 | 348,000 | -4,000 | 0.03% | 5,700,240 |
| 2024-04-19 | 2024-04-17 | 15.700 | 352,000 | +30,000 | 0.03% | 5,526,400 |
| 2024-04-17 | 2024-04-15 | 15.840 | 322,000 | -80,000 | 0.03% | 5,100,480 |
| 2024-04-16 | 2024-04-12 | 16.000 | 402,000 | +80,000 | 0.04% | 6,432,000 |
| 2024-04-03 | 2024-03-28 | 20.800 | 322,000 | -5,000 | 0.03% | 6,697,600 |
| 2024-03-11 | 2024-03-07 | 22.900 | 327,000 | +9,000 | 0.03% | 7,488,300 |
| 2024-02-08 | 2024-02-06 | 24.500 | 318,000 | -2,000 | 0.03% | 7,791,000 |
| 2024-02-07 | 2024-02-05 | 24.800 | 320,000 | +2,000 | 0.03% | 7,936,000 |
| 2024-01-31 | 2024-01-29 | 21.500 | 318,000 | -5,000 | 0.03% | 6,837,000 |
| 2024-01-22 | 2024-01-18 | 25.200 | 323,000 | +10,000 | 0.03% | 8,139,600 |
| 2024-01-04 | 2024-01-02 | 27.450 | 313,000 | +5,000 | 0.03% | 8,591,850 |
| 2023-12-28 | 2023-12-22 | 28.850 | 308,000 | -4,000 | 0.03% | 8,885,800 |
| 2023-12-21 | 2023-12-19 | 31.800 | 312,000 | -20,000 | 0.03% | 9,921,600 |
| 2023-12-20 | 2023-12-18 | 32.000 | 332,000 | +4,000 | 0.03% | 10,624,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 328,000 | +3,000 | 0.03% | 8,610,000 |
| 2023-12-18 | 2023-12-14 | 27.800 | 325,000 | -2,500 | 0.03% | 9,035,000 |
| 2023-12-15 | 2023-12-13 | 27.200 | 327,500 | -9,000 | 0.03% | 8,908,000 |
| 2023-12-14 | 2023-12-12 | 31.250 | 336,500 | +4,000 | 0.03% | 10,515,625 |
| 2023-12-13 | 2023-12-11 | 31.250 | 332,500 | -7,000 | 0.03% | 10,390,625 |
| 2023-12-12 | 2023-12-08 | 33.650 | 339,500 | -80,000 | 0.03% | 11,424,175 |
| 2023-12-11 | 2023-12-07 | 32.750 | 419,500 | -100,000 | 0.04% | 13,738,625 |
| 2023-12-07 | 2023-12-05 | 32.100 | 519,500 | -40,000 | 0.05% | 16,675,950 |
| 2023-11-07 | 2023-11-03 | 30.650 | 559,500 | -50,000 | 0.06% | 17,148,675 |
| 2023-11-06 | 2023-11-02 | 28.850 | 609,500 | +50,000 | 0.06% | 17,584,075 |
| 2023-10-31 | 2023-10-27 | 32.400 | 559,500 | +10,000 | 0.06% | 18,127,800 |
| 2023-10-30 | 2023-10-26 | 30.500 | 549,500 | +100,000 | 0.05% | 16,759,750 |
| 2023-10-27 | 2023-10-25 | 32.600 | 449,500 | -70,000 | 0.04% | 14,653,700 |
| 2023-10-26 | 2023-10-24 | 33.250 | 519,500 | +5,000 | 0.05% | 17,273,375 |
| 2023-10-25 | 2023-10-20 | 30.250 | 514,500 | +10,000 | 0.05% | 15,563,625 |
| 2023-10-24 | 2023-10-19 | 33.150 | 504,500 | +65,000 | 0.05% | 16,724,175 |
| 2023-10-03 | 2023-09-28 | 36.650 | 439,500 | -6,500 | 0.04% | 16,107,675 |
| 2023-09-29 | 2023-09-27 | 36.550 | 446,000 | +6,500 | 0.04% | 16,301,300 |
| 2023-09-14 | 2023-09-12 | 38.050 | 439,500 | -2,500 | 0.04% | 16,722,975 |
| 2023-09-13 | 2023-09-11 | 37.950 | 442,000 | -50,500 | 0.04% | 16,773,900 |
| 2023-09-12 | 2023-09-07 | 37.000 | 492,500 | -90,000 | 0.05% | 18,222,500 |
| 2023-09-11 | 2023-09-06 | 36.250 | 582,500 | +7,000 | 0.06% | 21,115,625 |
| 2023-09-07 | 2023-09-05 | 38.000 | 575,500 | -2,000 | 0.06% | 21,869,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 577,500 | +44,000 | 0.06% | 22,926,750 |
| 2023-09-04 | 2023-08-30 | 40.700 | 533,500 | -17,000 | 0.05% | 21,713,450 |
| 2023-08-31 | 2023-08-29 | 41.550 | 550,500 | +47,500 | 0.05% | 22,873,275 |
| 2023-08-30 | 2023-08-28 | 45.400 | 503,000 | -52,500 | 0.05% | 22,836,200 |
| 2023-08-29 | 2023-08-25 | 43.150 | 555,500 | -4,000 | 0.05% | 23,969,825 |
| 2023-08-28 | 2023-08-24 | 43.050 | 559,500 | +5,000 | 0.06% | 24,086,475 |
| 2023-08-25 | 2023-08-23 | 38.950 | 554,500 | -20,000 | 0.05% | 21,597,775 |
| 2023-08-24 | 2023-08-22 | 38.950 | 574,500 | -7,000 | 0.06% | 22,376,775 |
| 2023-08-23 | 2023-08-21 | 38.000 | 581,500 | -5,000 | 0.06% | 22,097,000 |
| 2023-08-21 | 2023-08-17 | 37.400 | 586,500 | -50,000 | 0.06% | 21,935,100 |
| 2023-08-16 | 2023-08-14 | 34.050 | 636,500 | +43,000 | 0.06% | 21,672,825 |
| 2023-08-15 | 2023-08-11 | 34.600 | 593,500 | +5,000 | 0.06% | 20,535,100 |
| 2023-08-11 | 2023-08-09 | 35.700 | 588,500 | +20,000 | 0.06% | 21,009,450 |
| 2023-08-08 | 2023-08-04 | 39.200 | 568,500 | +40,000 | 0.06% | 22,285,200 |
| 2023-08-07 | 2023-08-03 | 38.200 | 528,500 | +10,000 | 0.05% | 20,188,700 |
| 2023-08-03 | 2023-08-01 | 40.600 | 518,500 | -38,000 | 0.05% | 21,051,100 |
| 2023-08-02 | 2023-07-31 | 37.800 | 556,500 | -20,500 | 0.05% | 21,035,700 |
| 2023-08-01 | 2023-07-28 | 38.900 | 577,000 | -54,000 | 0.06% | 22,445,300 |
| 2023-07-31 | 2023-07-27 | 30.200 | 631,000 | -20,000 | 0.06% | 19,056,200 |
| 2023-07-28 | 2023-07-26 | 32.300 | 651,000 | +20,000 | 0.06% | 21,027,300 |
| 2023-07-21 | 2023-07-19 | 29.900 | 631,000 | +30,000 | 0.06% | 18,866,900 |
| 2023-07-11 | 2023-07-07 | 28.200 | 601,000 | +50,000 | 0.06% | 16,948,200 |
| 2023-07-03 | 2023-06-29 | 25.400 | 551,000 | -7,500 | 0.05% | 13,995,400 |
| 2023-06-28 | 2023-06-26 | 26.100 | 558,500 | +50,000 | 0.06% | 14,576,850 |
| 2023-06-15 | 2023-06-13 | 32.500 | 508,500 | +20,000 | 0.05% | 16,526,250 |
| 2023-06-14 | 2023-06-12 | 32.100 | 488,500 | +28,000 | 0.05% | 15,680,850 |
| 2023-06-13 | 2023-06-09 | 33.000 | 460,500 | +2,000 | 0.05% | 15,196,500 |
| 2023-06-08 | 2023-06-06 | 29.250 | 458,500 | -100,000 | 0.05% | 13,411,125 |
| 2023-06-07 | 2023-06-05 | 29.650 | 558,500 | +68,000 | 0.06% | 16,559,525 |
| 2023-06-05 | 2023-06-01 | 31.950 | 490,500 | +18,000 | 0.05% | 15,671,475 |
| 2023-06-02 | 2023-05-31 | 29.050 | 472,500 | +10,000 | 0.05% | 13,726,125 |
| 2023-06-01 | 2023-05-30 | 27.100 | 462,500 | -3,500 | 0.05% | 12,533,750 |
| 2023-05-31 | 2023-05-29 | 25.600 | 466,000 | -4,000 | 0.05% | 11,929,600 |
| 2023-05-29 | 2023-05-24 | 23.950 | 470,000 | +3,000 | 0.05% | 11,256,500 |
| 2023-05-23 | 2023-05-19 | 22.900 | 467,000 | +79,500 | 0.05% | 10,694,300 |
| 2023-05-19 | 2023-05-17 | 23.400 | 387,500 | +30,000 | 0.04% | 9,067,500 |
| 2023-05-09 | 2023-05-05 | 26.800 | 357,500 | +50,000 | 0.04% | 9,581,000 |
| 2023-05-05 | 2023-05-03 | 25.050 | 307,500 | +3,000 | 0.03% | 7,702,875 |
| 2023-05-04 | 2023-05-02 | 25.850 | 304,500 | +3,000 | 0.03% | 7,871,325 |
| 2023-05-02 | 2023-04-27 | 27.000 | 301,500 | -46,000 | 0.03% | 8,140,500 |
| 2023-04-28 | 2023-04-26 | 29.050 | 347,500 | +72,500 | 0.03% | 10,094,875 |
| 2023-04-27 | 2023-04-25 | 29.050 | 275,000 | +5,000 | 0.03% | 7,988,750 |
| 2023-04-24 | 2023-04-20 | 29.900 | 270,000 | +5,000 | 0.03% | 8,073,000 |
| 2023-04-21 | 2023-04-19 | 33.500 | 265,000 | -500 | 0.03% | 8,877,500 |
| 2023-04-13 | 2023-04-11 | 29.000 | 265,500 | +5,000 | 0.03% | 7,699,500 |
| 2023-04-12 | 2023-04-06 | 30.700 | 260,500 | +5,000 | 0.03% | 7,997,350 |
| 2023-04-11 | 2023-04-04 | 31.900 | 255,500 | +2,000 | 0.03% | 8,150,450 |
| 2023-04-06 | 2023-04-03 | 33.000 | 253,500 | +2,000 | 0.03% | 8,365,500 |
| 2023-03-31 | 2023-03-29 | 34.300 | 251,500 | +30,000 | 0.02% | 8,626,450 |
| 2023-03-24 | 2023-03-22 | 33.900 | 221,500 | -2,000 | 0.02% | 7,508,850 |
| 2023-03-23 | 2023-03-21 | 34.350 | 223,500 | -2,000 | 0.02% | 7,677,225 |
| 2023-03-22 | 2023-03-20 | 31.500 | 225,500 | +4,000 | 0.02% | 7,103,250 |
| 2023-03-16 | 2023-03-14 | 35.200 | 221,500 | -500 | 0.02% | 7,796,800 |
| 2023-03-14 | 2023-03-10 | 36.950 | 222,000 | -1,500 | 0.02% | 8,202,900 |
| 2023-03-13 | 2023-03-09 | 36.300 | 223,500 | -500 | 0.02% | 8,113,050 |
| 2023-03-10 | 2023-03-08 | 36.050 | 224,000 | -7,500 | 0.02% | 8,075,200 |
| 2023-03-09 | 2023-03-07 | 39.950 | 231,500 | +9,500 | 0.02% | 9,248,425 |
| 2023-03-08 | 2023-03-06 | 41.800 | 222,000 | -8,500 | 0.02% | 9,279,600 |
| 2023-03-06 | 2023-03-02 | 44.850 | 230,500 | +46,000 | 0.02% | 10,337,925 |
| 2023-03-01 | 2023-02-27 | 47.700 | 184,500 | -1,000 | 0.02% | 8,800,650 |
| 2023-02-27 | 2023-02-23 | 50.850 | 185,500 | +1,500 | 0.02% | 9,432,675 |
| 2023-02-23 | 2023-02-21 | 49.100 | 184,000 | +82,000 | 0.02% | 9,034,400 |
| 2023-02-20 | 2023-02-16 | 50.250 | 102,000 | -500 | 0.01% | 5,125,500 |
| 2023-02-17 | 2023-02-15 | 48.350 | 102,500 | +47,500 | 0.01% | 4,955,875 |
| 2023-02-15 | 2023-02-13 | 51.750 | 55,000 | +6,500 | 0.01% | 2,846,250 |
| 2023-02-14 | 2023-02-10 | 60.850 | 48,500 | -1,000 | 0.00% | 2,951,225 |
| 2023-02-13 | 2023-02-09 | 62.200 | 49,500 | -1,000 | 0.00% | 3,078,900 |
| 2023-02-10 | 2023-02-08 | 57.500 | 50,500 | +2,000 | 0.00% | 2,903,750 |
| 2023-02-09 | 2023-02-07 | 55.350 | 48,500 | +7,000 | 0.00% | 2,684,475 |
| 2023-02-06 | 2023-02-02 | 63.650 | 41,500 | +2,000 | 0.00% | 2,641,475 |
| 2023-02-02 | 2023-01-31 | 63.800 | 39,500 | -13,000 | 0.00% | 2,520,100 |
| 2023-01-30 | 2023-01-26 | 73.000 | 52,500 | +4,500 | 0.01% | 3,832,500 |
| 2023-01-27 | 2023-01-20 | 73.700 | 48,000 | +7,000 | 0.00% | 3,537,600 |
| 2023-01-26 | 2023-01-19 | 66.700 | 41,000 | -2,000 | 0.00% | 2,734,700 |
| 2023-01-20 | 2023-01-18 | 61.900 | 43,000 | +7,000 | 0.00% | 2,661,700 |
| 2023-01-19 | 2023-01-17 | 67.300 | 36,000 | +8,000 | 0.00% | 2,422,800 |
| 2023-01-18 | 2023-01-16 | 64.750 | 28,000 | +12,500 | 0.00% | 1,813,000 |
| 2023-01-11 | 2023-01-09 | 60.700 | 15,500 | +3,000 | 0.00% | 940,850 |
| 2023-01-05 | 2023-01-03 | 49.500 | 12,500 | +3,000 | 0.00% | 618,750 |
| 2023-01-03 | 2022-12-29 | 50.400 | 9,500 | +2,000 | 0.00% | 478,800 |
| 2022-12-23 | 2022-12-21 | 50.350 | 7,500 | -3,000 | 0.00% | 377,625 |
| 2022-12-22 | 2022-12-20 | 47.400 | 10,500 | +3,000 | 0.00% | 497,700 |
| 2022-12-07 | 2022-12-05 | 42.200 | 7,500 | -5,000 | 0.00% | 316,500 |
| 2022-12-01 | 2022-11-29 | 37.900 | 12,500 | -10,000 | 0.00% | 473,750 |
| 2022-11-30 | 2022-11-28 | 36.650 | 22,500 | +10,000 | 0.00% | 824,625 |
| 2022-11-25 | 2022-11-23 | 38.500 | 12,500 | -10,000 | 0.00% | 481,250 |
| 2022-11-24 | 2022-11-22 | 38.600 | 22,500 | +7,500 | 0.00% | 868,500 |
| 2022-11-23 | 2022-11-21 | 39.350 | 15,000 | -18,500 | 0.00% | 590,250 |
| 2022-11-22 | 2022-11-18 | 41.700 | 33,500 | +3,500 | 0.00% | 1,396,950 |
| 2022-11-21 | 2022-11-17 | 39.400 | 30,000 | +2,500 | 0.00% | 1,182,000 |
| 2022-11-18 | 2022-11-16 | 40.150 | 27,500 | -12,000 | 0.00% | 1,104,125 |
| 2022-11-16 | 2022-11-14 | 39.100 | 39,500 | -10,000 | 0.00% | 1,544,450 |
| 2022-11-15 | 2022-11-11 | 40.000 | 49,500 | -22,000 | 0.00% | 1,980,000 |
| 2022-11-11 | 2022-11-09 | 39.900 | 71,500 | +7,500 | 0.01% | 2,852,850 |
| 2022-11-10 | 2022-11-08 | 42.500 | 64,000 | +5,000 | 0.01% | 2,720,000 |
| 2022-11-08 | 2022-11-04 | 42.200 | 59,000 | -10,000 | 0.01% | 2,489,800 |
| 2022-11-04 | 2022-11-02 | 39.100 | 69,000 | -3,000 | 0.01% | 2,697,900 |
| 2022-11-02 | 2022-10-31 | 38.050 | 72,000 | +5,000 | 0.01% | 2,739,600 |
| 2022-11-01 | 2022-10-28 | 40.350 | 67,000 | +27,000 | 0.01% | 2,703,450 |
| 2022-10-28 | 2022-10-26 | 36.200 | 40,000 | -25,000 | 0.00% | 1,448,000 |
| 2022-10-21 | 2022-10-19 | 34.500 | 65,000 | -5,000 | 0.01% | 2,242,500 |
| 2022-10-20 | 2022-10-18 | 31.900 | 70,000 | +3,000 | 0.01% | 2,233,000 |
| 2022-10-19 | 2022-10-17 | 31.700 | 67,000 | +5,000 | 0.01% | 2,123,900 |
| 2022-10-18 | 2022-10-14 | 32.000 | 62,000 | -5,000 | 0.01% | 1,984,000 |
| 2022-10-13 | 2022-10-11 | 30.850 | 67,000 | +25,000 | 0.01% | 2,066,950 |
| 2022-10-12 | 2022-10-10 | 30.900 | 42,000 | -5,000 | 0.00% | 1,297,800 |
| 2022-10-10 | 2022-10-06 | 36.900 | 47,000 | -22,000 | 0.00% | 1,734,300 |
| 2022-10-06 | 2022-10-03 | 32.900 | 69,000 | +10,000 | 0.01% | 2,270,100 |
| 2022-10-05 | 2022-09-30 | 29.450 | 59,000 | -5,000 | 0.01% | 1,737,550 |
| 2022-09-28 | 2022-09-26 | 29.900 | 64,000 | -20,000 | 0.01% | 1,913,600 |
| 2022-09-27 | 2022-09-23 | 26.700 | 84,000 | +10,000 | 0.01% | 2,242,800 |
| 2022-09-26 | 2022-09-22 | 27.950 | 74,000 | +5,000 | 0.01% | 2,068,300 |
| 2022-09-22 | 2022-09-20 | 27.750 | 69,000 | +10,000 | 0.01% | 1,914,750 |
| 2022-09-15 | 2022-09-13 | 31.250 | 59,000 | -10,000 | 0.01% | 1,843,750 |
| 2022-09-13 | 2022-09-08 | 33.800 | 69,000 | -10,000 | 0.01% | 2,332,200 |
| 2022-09-08 | 2022-09-06 | 37.600 | 79,000 | +6,000 | 0.01% | 2,970,400 |
| 2022-09-07 | 2022-09-05 | 28.600 | 73,000 | -22,000 | 0.01% | 2,087,800 |
| 2022-09-06 | 2022-09-02 | 34.000 | 95,000 | -23,000 | 0.01% | 3,230,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 118,000 | -28,500 | 0.01% | 3,569,500 |
| 2022-09-02 | 2022-08-31 | 29.800 | 146,500 | -30,000 | 0.01% | 4,365,700 |
| 2022-09-01 | 2022-08-30 | 28.850 | 176,500 | -86,500 | 0.02% | 5,092,025 |
| 2022-08-31 | 2022-08-29 | 22.850 | 263,000 | -2,000 | 0.03% | 6,009,550 |
| 2022-08-30 | 2022-08-26 | 21.650 | 265,000 | -2,000 | 0.03% | 5,737,250 |
| 2022-08-18 | 2022-08-16 | 18.600 | 267,000 | -30,000 | 0.03% | 4,966,200 |
| 2022-08-15 | 2022-08-11 | 20.950 | 297,000 | +16,000 | 0.03% | 6,222,150 |
| 2022-08-09 | 2022-08-05 | 21.850 | 281,000 | +10,000 | 0.03% | 6,139,850 |
| 2022-08-02 | 2022-07-29 | 21.100 | 271,000 | +33,000 | 0.03% | 5,718,100 |
| 2022-08-01 | 2022-07-28 | 21.400 | 238,000 | -46,000 | 0.02% | 5,093,200 |
| 2022-07-29 | 2022-07-27 | 18.380 | 284,000 | -50,000 | 0.03% | 5,219,920 |
| 2022-07-22 | 2022-07-20 | 15.320 | 334,000 | -2,500 | 0.03% | 5,116,880 |
| 2022-07-20 | 2022-07-18 | 15.100 | 336,500 | +9,500 | 0.03% | 5,081,150 |
| 2022-07-19 | 2022-07-15 | 15.240 | 327,000 | +6,500 | 0.03% | 4,983,480 |
| 2022-07-15 | 2022-07-13 | 18.580 | 320,500 | -33,000 | 0.03% | 5,954,890 |
| 2022-07-13 | 2022-07-11 | 19.700 | 353,500 | +3,000 | 0.04% | 6,963,950 |
| 2022-07-08 | 2022-07-06 | 19.300 | 350,500 | +20,500 | 0.03% | 6,764,650 |
| 2022-07-07 | 2022-07-05 | 18.420 | 330,000 | -10,000 | 0.03% | 6,078,600 |
| 2022-07-05 | 2022-06-30 | 18.840 | 340,000 | -43,500 | 0.03% | 6,405,600 |
| 2022-07-04 | 2022-06-29 | 17.180 | 383,500 | -30,000 | 0.04% | 6,588,530 |
| 2022-06-30 | 2022-06-28 | 16.840 | 413,500 | -70,000 | 0.04% | 6,963,340 |
| 2022-06-29 | 2022-06-27 | 16.880 | 483,500 | +110,000 | 0.05% | 8,161,480 |
| 2022-06-28 | 2022-06-24 | 18.580 | 373,500 | -3,500 | 0.04% | 6,939,630 |
| 2022-06-27 | 2022-06-23 | 18.180 | 377,000 | +50,000 | 0.04% | 6,853,860 |
| 2022-06-24 | 2022-06-22 | 19.380 | 327,000 | -84,000 | 0.03% | 6,337,260 |
| 2022-06-23 | 2022-06-21 | 17.500 | 411,000 | -6,000 | 0.04% | 7,192,500 |
| 2022-06-22 | 2022-06-20 | 16.980 | 417,000 | +104,000 | 0.04% | 7,080,660 |
| 2022-06-21 | 2022-06-17 | 25.000 | 313,000 | +33,500 | 0.03% | 7,825,000 |
| 2022-06-20 | 2022-06-16 | 28.600 | 279,500 | -15,000 | 0.03% | 7,993,700 |
| 2022-06-17 | 2022-06-15 | 16.560 | 294,500 | +59,500 | 0.03% | 4,876,920 |
| 2022-06-16 | 2022-06-14 | 10.740 | 235,000 | -5,500 | 0.02% | 2,523,900 |
| 2022-06-15 | 2022-06-13 | 8.720 | 240,500 | -262,000 | 0.02% | 2,097,160 |
| 2022-06-14 | 2022-06-10 | 6.230 | 502,500 | -6,000 | 0.05% | 3,130,575 |
| 2022-05-03 | 2022-04-28 | 3.130 | 508,500 | -150,500 | 0.05% | 1,591,605 |
| 2022-04-29 | 2022-04-27 | 3.160 | 659,000 | -20,000 | 0.07% | 2,082,440 |
| 2022-04-21 | 2022-04-19 | 3.570 | 679,000 | +10,000 | 0.07% | 2,424,030 |
| 2022-04-20 | 2022-04-14 | 3.680 | 669,000 | -20,000 | 0.07% | 2,461,920 |
| 2022-04-13 | 2022-04-11 | 3.480 | 689,000 | +10,000 | 0.07% | 2,397,720 |
| 2022-04-12 | 2022-04-08 | 3.670 | 679,000 | +10,000 | 0.07% | 2,491,930 |
| 2022-04-08 | 2022-04-06 | 3.980 | 669,000 | -20,000 | 0.07% | 2,662,620 |
| 2022-04-06 | 2022-04-01 | 3.650 | 689,000 | +20,000 | 0.07% | 2,514,850 |
| 2022-04-04 | 2022-03-31 | 3.970 | 669,000 | +10,000 | 0.07% | 2,655,930 |
| 2022-03-30 | 2022-03-28 | 4.140 | 659,000 | -10,000 | 0.07% | 2,728,260 |
| 2022-03-29 | 2022-03-25 | 4.070 | 669,000 | +10,000 | 0.07% | 2,722,830 |
| 2022-03-25 | 2022-03-23 | 4.200 | 659,000 | -20,000 | 0.07% | 2,767,800 |
| 2022-03-22 | 2022-03-18 | 4.030 | 679,000 | -10,000 | 0.07% | 2,736,370 |
| 2022-03-18 | 2022-03-16 | 3.840 | 689,000 | -20,000 | 0.07% | 2,645,760 |
| 2022-03-14 | 2022-03-10 | 4.160 | 709,000 | -10,000 | 0.07% | 2,949,440 |
| 2022-03-10 | 2022-03-08 | 4.010 | 719,000 | +10,000 | 0.07% | 2,883,190 |
| 2022-03-08 | 2022-03-04 | 4.390 | 709,000 | -63,000 | 0.07% | 3,112,510 |
| 2022-03-07 | 2022-03-03 | 4.640 | 772,000 | +10,000 | 0.08% | 3,582,080 |
| 2022-03-04 | 2022-03-02 | 4.700 | 762,000 | +20,000 | 0.08% | 3,581,400 |
| 2022-03-03 | 2022-03-01 | 4.940 | 742,000 | -20,000 | 0.07% | 3,665,480 |
| 2022-03-02 | 2022-02-28 | 4.880 | 762,000 | +20,000 | 0.08% | 3,718,560 |
| 2022-02-25 | 2022-02-23 | 5.340 | 742,000 | -20,000 | 0.07% | 3,962,280 |
| 2022-02-24 | 2022-02-22 | 5.160 | 762,000 | +20,000 | 0.08% | 3,931,920 |
| 2022-02-23 | 2022-02-21 | 5.420 | 742,000 | -10,000 | 0.07% | 4,021,640 |
| 2022-02-21 | 2022-02-17 | 4.920 | 752,000 | +10,000 | 0.08% | 3,699,840 |
| 2022-02-18 | 2022-02-16 | 4.870 | 742,000 | -10,000 | 0.07% | 3,613,540 |
| 2022-02-16 | 2022-02-14 | 4.710 | 752,000 | +10,000 | 0.08% | 3,541,920 |
| 2022-02-14 | 2022-02-10 | 5.210 | 742,000 | -20,000 | 0.07% | 3,865,820 |
| 2022-02-11 | 2022-02-09 | 4.690 | 762,000 | +10,000 | 0.08% | 3,573,780 |
| 2022-02-09 | 2022-02-07 | 4.490 | 752,000 | -30,000 | 0.08% | 3,376,480 |
| 2022-02-07 | 2022-01-31 | 4.180 | 782,000 | -10,000 | 0.08% | 3,268,760 |
| 2022-02-04 | 2022-01-27 | 4.240 | 792,000 | +30,000 | 0.08% | 3,358,080 |
| 2022-01-28 | 2022-01-26 | 4.970 | 762,000 | +10,000 | 0.08% | 3,787,140 |
| 2022-01-27 | 2022-01-25 | 5.110 | 752,000 | +20,000 | 0.08% | 3,842,720 |
| 2022-01-26 | 2022-01-24 | 5.100 | 732,000 | -12,000 | 0.07% | 3,733,200 |
| 2022-01-17 | 2022-01-13 | 4.790 | 744,000 | +10,000 | 0.07% | 3,563,760 |
| 2022-01-14 | 2022-01-12 | 4.980 | 734,000 | -15,000 | 0.07% | 3,655,320 |
| 2022-01-13 | 2022-01-11 | 4.820 | 749,000 | +5,000 | 0.07% | 3,610,180 |
| 2022-01-12 | 2022-01-10 | 4.900 | 744,000 | -10,000 | 0.07% | 3,645,600 |
| 2022-01-07 | 2022-01-05 | 4.750 | 754,000 | +9,000 | 0.08% | 3,581,500 |
| 2022-01-06 | 2022-01-04 | 5.000 | 745,000 | +5,000 | 0.07% | 3,725,000 |
| 2022-01-03 | 2021-12-29 | 5.640 | 740,000 | +39,000 | 0.07% | 4,173,600 |
| 2021-12-17 | 2021-12-15 | 6.620 | 701,000 | +30,000 | 0.07% | 4,640,620 |
| 2021-12-16 | 2021-12-14 | 6.910 | 671,000 | -1,500 | 0.07% | 4,636,610 |
| 2021-12-13 | 2021-12-09 | 8.240 | 672,500 | +5,000 | 0.07% | 5,541,400 |
| 2021-11-29 | 2021-11-25 | 8.510 | 667,500 | +7,000 | 0.07% | 5,680,425 |
| 2021-11-26 | 2021-11-24 | 8.220 | 660,500 | -20,000 | 0.07% | 5,429,310 |
| 2021-11-25 | 2021-11-23 | 8.850 | 680,500 | +15,000 | 0.07% | 6,022,425 |
| 2021-11-19 | 2021-11-17 | 6.970 | 665,500 | +11,500 | 0.07% | 4,638,535 |
| 2021-11-16 | 2021-11-12 | 5.250 | 654,000 | -500 | 0.07% | 3,433,500 |
| 2021-11-04 | 2021-11-02 | 4.100 | 654,500 | -307,000 | 0.07% | 2,683,450 |
| 2021-10-15 | 2021-10-11 | 4.480 | 961,500 | -10,000 | 0.10% | 4,307,520 |
| 2021-10-07 | 2021-10-05 | 4.180 | 971,500 | +10,000 | 0.10% | 4,060,870 |
| 2021-09-15 | 2021-09-13 | 4.750 | 961,500 | -100,000 | 0.10% | 4,567,125 |
| 2021-09-10 | 2021-09-08 | 5.790 | 1,061,500 | -60,000 | 0.11% | 6,146,085 |
| 2021-09-09 | 2021-09-07 | 5.700 | 1,121,500 | +307,000 | 0.11% | 6,392,550 |
| 2021-09-07 | 2021-09-03 | 5.180 | 814,500 | +15,000 | 0.08% | 4,219,110 |
| 2021-09-06 | 2021-09-02 | 5.380 | 799,500 | +99,500 | 0.08% | 4,301,310 |
| 2021-09-03 | 2021-09-01 | 4.660 | 700,000 | +80,000 | 0.07% | 3,262,000 |
| 2021-08-27 | 2021-08-25 | 4.290 | 620,000 | +5,000 | 0.06% | 2,659,800 |
| 2021-08-04 | 2021-08-02 | 5.050 | 615,000 | -100,000 | 0.06% | 3,105,750 |
| 2021-08-02 | 2021-07-29 | 5.000 | 715,000 | +100,000 | 0.07% | 3,575,000 |
| 2021-07-23 | 2021-07-21 | 7.270 | 615,000 | +12,000 | 0.06% | 4,471,050 |
| 2021-07-12 | 2021-07-08 | 8.570 | 603,000 | -500 | 0.06% | 5,167,710 |
| 2021-07-06 | 2021-07-02 | 9.280 | 603,500 | +80,500 | 0.06% | 5,600,480 |
| 2021-07-02 | 2021-06-29 | 9.910 | 523,000 | +34,000 | 0.05% | 5,182,930 |
| 2021-06-24 | 2021-06-22 | 10.140 | 489,000 | -5,000 | 0.05% | 4,958,460 |
| 2021-06-22 | 2021-06-18 | 9.910 | 494,000 | -5,000 | 0.05% | 4,895,540 |
| 2021-06-16 | 2021-06-11 | 10.520 | 499,000 | +1,000 | 0.05% | 5,249,480 |
| 2021-06-15 | 2021-06-10 | 10.500 | 498,000 | +3,000 | 0.05% | 5,229,000 |
| 2021-06-07 | 2021-06-03 | 10.980 | 495,000 | +4,000 | 0.05% | 5,435,100 |
| 2021-06-02 | 2021-05-31 | 12.060 | 491,000 | -60,000 | 0.05% | 5,921,460 |
| 2021-06-01 | 2021-05-28 | 12.600 | 551,000 | +60,000 | 0.06% | 6,942,600 |
| 2021-05-31 | 2021-05-27 | 13.640 | 491,000 | -41,000 | 0.05% | 6,697,240 |
| 2021-05-28 | 2021-05-26 | 12.560 | 532,000 | +37,000 | 0.05% | 6,681,920 |
| 2021-05-27 | 2021-05-25 | 12.280 | 495,000 | +4,000 | 0.05% | 6,078,600 |
| 2021-05-25 | 2021-05-21 | 12.720 | 491,000 | -100,000 | 0.05% | 6,245,520 |
| 2021-05-18 | 2021-05-14 | 12.280 | 591,000 | -186,500 | 0.06% | 7,257,480 |
| 2021-05-12 | 2021-05-10 | 12.200 | 777,500 | -138,000 | 0.08% | 9,485,500 |
| 2021-05-04 | 2021-04-30 | 14.940 | 915,500 | -6,500 | 0.09% | 13,677,570 |
| 2021-04-26 | 2021-04-22 | 15.240 | 922,000 | -6,500 | 0.09% | 14,051,280 |
| 2021-04-23 | 2021-04-21 | 16.260 | 928,500 | +15,000 | 0.09% | 15,097,410 |
| 2021-04-19 | 2021-04-15 | 16.260 | 913,500 | +13,000 | 0.09% | 14,853,510 |
| 2021-04-12 | 2021-04-08 | 17.880 | 900,500 | +19,000 | 0.09% | 16,100,940 |
| 2021-04-01 | 2021-03-30 | 17.600 | 881,500 | +3,000 | 0.09% | 15,514,400 |
| 2021-03-31 | 2021-03-29 | 17.720 | 878,500 | -100,000 | 0.09% | 15,567,020 |
| 2021-03-23 | 2021-03-19 | 19.360 | 978,500 | -1,000 | 0.10% | 18,943,760 |
| 2021-03-16 | 2021-03-12 | 18.740 | 979,500 | +152,500 | 0.10% | 18,355,830 |
| 2021-03-08 | 2021-03-04 | 20.050 | 827,000 | -1,500 | 0.08% | 16,581,350 |
| 2021-02-26 | 2021-02-24 | 23.000 | 828,500 | +6,000 | 0.08% | 19,055,500 |
| 2021-02-25 | 2021-02-23 | 24.500 | 822,500 | -6,000 | 0.08% | 20,151,250 |
| 2021-02-23 | 2021-02-19 | 25.700 | 828,500 | +6,000 | 0.08% | 21,292,450 |
| 2021-02-19 | 2021-02-17 | 26.950 | 822,500 | -6,000 | 0.08% | 22,166,375 |
| 2021-02-18 | 2021-02-16 | 26.000 | 828,500 | -6,000 | 0.08% | 21,541,000 |
| 2021-02-17 | 2021-02-11 | 25.800 | 834,500 | +400,000 | 0.08% | 21,530,100 |
| 2021-02-10 | 2021-02-08 | 25.350 | 434,500 | -2,500 | 0.04% | 11,014,575 |
| 2021-02-09 | 2021-02-05 | 24.950 | 437,000 | +7,000 | 0.04% | 10,903,150 |
| 2021-02-03 | 2021-02-01 | 26.300 | 430,000 | +3,000 | 0.04% | 11,309,000 |
| 2021-02-02 | 2021-01-29 | 27.400 | 427,000 | -7,500 | 0.04% | 11,699,800 |
| 2021-01-29 | 2021-01-27 | 28.000 | 434,500 | +1,500 | 0.04% | 12,166,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 433,000 | -22,500 | 0.04% | 11,019,850 |
| 2021-01-27 | 2021-01-25 | 26.000 | 455,500 | +36,000 | 0.05% | 11,843,000 |
| 2021-01-26 | 2021-01-22 | 27.500 | 419,500 | +25,500 | 0.04% | 11,536,250 |
| 2021-01-25 | 2021-01-21 | 25.700 | 394,000 | +1,000 | 0.04% | 10,125,800 |
| 2021-01-22 | 2021-01-20 | 24.900 | 393,000 | +200,000 | 0.04% | 9,785,700 |
| 2021-01-20 | 2021-01-18 | 22.250 | 193,000 | -6,000 | 0.02% | 4,294,250 |
| 2021-01-18 | 2021-01-14 | 25.400 | 199,000 | +5,000 | 0.02% | 5,054,600 |
| 2021-01-15 | 2021-01-13 | 24.700 | 194,000 | +2,000 | 0.02% | 4,791,800 |
| 2021-01-14 | 2021-01-12 | 25.050 | 192,000 | -4,000 | 0.02% | 4,809,600 |
| 2021-01-11 | 2021-01-07 | 26.450 | 196,000 | +6,000 | 0.02% | 5,184,200 |
| 2021-01-08 | 2021-01-06 | 28.050 | 190,000 | -5,500 | 0.02% | 5,329,500 |
| 2021-01-04 | 2020-12-29 | 25.600 | 195,500 | -1,000 | 0.02% | 5,004,800 |
| 2020-12-30 | 2020-12-28 | 26.600 | 196,500 | -1,000 | 0.02% | 5,226,900 |
| 2020-12-28 | 2020-12-22 | 26.450 | 197,500 | +2,000 | 0.02% | 5,223,875 |
| 2020-12-23 | 2020-12-21 | 27.600 | 195,500 | +6,000 | 0.02% | 5,395,800 |
| 2020-12-22 | 2020-12-18 | 27.200 | 189,500 | +1,000 | 0.02% | 5,154,400 |
| 2020-12-09 | 2020-12-07 | 30.350 | 188,500 | -14,000 | 0.02% | 5,720,975 |
| 2020-11-30 | 2020-11-26 | 32.400 | 202,500 | -18,000 | 0.02% | 6,561,000 |
| 2020-11-27 | 2020-11-25 | 31.650 | 220,500 | -5,000 | 0.02% | 6,978,825 |
| 2020-11-26 | 2020-11-24 | 32.400 | 225,500 | -3,000 | 0.02% | 7,306,200 |
| 2020-11-24 | 2020-11-20 | 32.550 | 228,500 | +1,000 | 0.02% | 7,437,675 |
| 2020-11-23 | 2020-11-19 | 32.100 | 227,500 | -7,500 | 0.02% | 7,302,750 |
| 2020-11-19 | 2020-11-17 | 31.100 | 235,000 | -10,000 | 0.02% | 7,308,500 |
| 2020-11-18 | 2020-11-16 | 30.100 | 245,000 | +4,000 | 0.03% | 7,374,500 |
| 2020-11-16 | 2020-11-12 | 26.600 | 241,000 | +10,000 | 0.03% | 6,410,600 |
| 2020-11-12 | 2020-11-10 | 26.100 | 231,000 | +10,000 | 0.02% | 6,029,100 |
| 2020-11-11 | 2020-11-09 | 27.450 | 221,000 | +34,000 | 0.02% | 6,066,450 |
| 2020-11-04 | 2020-11-02 | 25.000 | 187,000 | -500 | 0.02% | 4,675,000 |
| 2020-10-30 | 2020-10-28 | 26.300 | 187,500 | +450 | 0.02% | 4,931,250 |
| 2020-10-29 | 2020-10-27 | 25.950 | 187,050 | -33,000 | 0.02% | 4,853,948 |
| 2020-10-28 | 2020-10-23 | 27.000 | 220,050 | -18,000 | 0.02% | 5,941,350 |
| 2020-10-27 | 2020-10-22 | 29.500 | 238,050 | +1,500 | 0.03% | 7,022,475 |
| 2020-10-21 | 2020-10-19 | 30.750 | 236,550 | +6,000 | 0.03% | 7,273,912 |
| 2020-10-20 | 2020-10-16 | 30.850 | 230,550 | +5,000 | 0.02% | 7,112,468 |
| 2020-10-19 | 2020-10-15 | 32.150 | 225,550 | +12,000 | 0.02% | 7,251,432 |
| 2020-10-15 | 2020-10-12 | 34.550 | 213,550 | -1,000 | 0.02% | 7,378,152 |
| 2020-10-14 | 2020-10-09 | 33.400 | 214,550 | -1,000 | 0.02% | 7,165,970 |
| 2020-10-09 | 2020-10-07 | 33.050 | 215,550 | +1,000 | 0.02% | 7,123,927 |
| 2020-10-06 | 2020-09-30 | 33.100 | 214,550 | +10,000 | 0.02% | 7,101,605 |
| 2020-09-29 | 2020-09-25 | 33.200 | 204,550 | +7,500 | 0.02% | 6,791,060 |
| 2020-09-25 | 2020-09-23 | 36.300 | 197,050 | -2,000 | 0.02% | 7,152,915 |
| 2020-09-24 | 2020-09-22 | 36.050 | 199,050 | +2,000 | 0.02% | 7,175,752 |
| 2020-09-18 | 2020-09-16 | 36.000 | 197,050 | +3,000 | 0.02% | 7,093,800 |
| 2020-09-16 | 2020-09-14 | 35.600 | 194,050 | -6,000 | 0.02% | 6,908,180 |
| 2020-09-14 | 2020-09-10 | 33.000 | 200,050 | -4,000 | 0.02% | 6,601,650 |
| 2020-09-11 | 2020-09-09 | 33.550 | 204,050 | +10,000 | 0.02% | 6,845,877 |
| 2020-09-10 | 2020-09-08 | 32.350 | 194,050 | +3,000 | 0.02% | 6,277,518 |
| 2020-09-09 | 2020-09-07 | 33.650 | 191,050 | +6,000 | 0.02% | 6,428,832 |
| 2020-09-08 | 2020-09-04 | 33.800 | 185,050 | +2,000 | 0.02% | 6,254,690 |
| 2020-09-07 | 2020-09-03 | 35.450 | 183,050 | +2,000 | 0.02% | 6,489,123 |
| 2020-09-04 | 2020-09-02 | 36.750 | 181,050 | +4,000 | 0.02% | 6,653,588 |
| 2020-09-03 | 2020-09-01 | 36.250 | 177,050 | -10,000 | 0.02% | 6,418,062 |
| 2020-09-02 | 2020-08-31 | 37.100 | 187,050 | -2,500 | 0.02% | 6,939,555 |
| 2020-08-31 | 2020-08-27 | 36.550 | 189,550 | -6,000 | 0.02% | 6,928,052 |
| 2020-08-28 | 2020-08-26 | 36.200 | 195,550 | +1,000 | 0.02% | 7,078,910 |
| 2020-08-27 | 2020-08-25 | 35.050 | 194,550 | -35,000 | 0.02% | 6,818,977 |
| 2020-08-26 | 2020-08-24 | 33.350 | 229,550 | -10,000 | 0.02% | 7,655,492 |
| 2020-08-24 | 2020-08-20 | 33.300 | 239,550 | -10,000 | 0.03% | 7,977,015 |
| 2020-08-21 | 2020-08-19 | 33.750 | 249,550 | +19,000 | 0.03% | 8,422,312 |
| 2020-08-20 | 2020-08-18 | 35.600 | 230,550 | -19,000 | 0.02% | 8,207,580 |
| 2020-08-17 | 2020-08-13 | 33.100 | 249,550 | +15,500 | 0.03% | 8,260,105 |
| 2020-08-14 | 2020-08-12 | 33.300 | 234,050 | -5,000 | 0.02% | 7,793,865 |
| 2020-08-13 | 2020-08-11 | 34.700 | 239,050 | +18,500 | 0.03% | 8,295,035 |
| 2020-08-12 | 2020-08-10 | 37.450 | 220,550 | -20,000 | 0.02% | 8,259,598 |
| 2020-08-11 | 2020-08-07 | 39.850 | 240,550 | -10,000 | 0.03% | 9,585,918 |
| 2020-08-07 | 2020-08-05 | 39.000 | 250,550 | +12,500 | 0.03% | 9,771,450 |
| 2020-08-06 | 2020-08-04 | 36.600 | 238,050 | +11,550 | 0.03% | 8,712,630 |
| 2020-08-05 | 2020-08-03 | 35.700 | 226,500 | +6,000 | 0.02% | 8,086,050 |
| 2020-08-04 | 2020-07-31 | 35.900 | 220,500 | +26,000 | 0.02% | 7,915,950 |
| 2020-08-03 | 2020-07-30 | 34.450 | 194,500 | -30,000 | 0.02% | 6,700,525 |
| 2020-07-31 | 2020-07-29 | 34.350 | 224,500 | +61,000 | 0.02% | 7,711,575 |
| 2020-07-29 | 2020-07-27 | 36.000 | 163,500 | -39,500 | 0.02% | 5,886,000 |
| 2020-07-24 | 2020-07-22 | 39.500 | 203,000 | +15,000 | 0.02% | 8,018,500 |
| 2020-07-23 | 2020-07-21 | 41.700 | 188,000 | +2,000 | 0.02% | 7,839,600 |
| 2020-07-20 | 2020-07-16 | 37.850 | 186,000 | +11,500 | 0.02% | 7,040,100 |
| 2020-07-17 | 2020-07-15 | 41.800 | 174,500 | -9,000 | 0.02% | 7,294,100 |
| 2020-07-16 | 2020-07-14 | 38.900 | 183,500 | -6,500 | 0.02% | 7,138,150 |
| 2020-07-15 | 2020-07-13 | 38.100 | 190,000 | +27,000 | 0.02% | 7,239,000 |
| 2020-07-14 | 2020-07-10 | 34.950 | 163,000 | -16,500 | 0.02% | 5,696,850 |
| 2020-07-13 | 2020-07-09 | 35.500 | 179,500 | +10,500 | 0.02% | 6,372,250 |
| 2020-07-10 | 2020-07-08 | 32.000 | 169,000 | +7,000 | 0.02% | 5,408,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 162,000 | -37,500 | 0.02% | 4,819,500 |
| 2020-07-07 | 2020-07-03 | 31.550 | 199,500 | -2,000 | 0.02% | 6,294,225 |
| 2020-07-06 | 2020-07-02 | 31.200 | 201,500 | +20,000 | 0.02% | 6,286,800 |
| 2020-07-03 | 2020-06-30 | 31.100 | 181,500 | +14,000 | 0.02% | 5,644,650 |
| 2020-07-02 | 2020-06-29 | 31.200 | 167,500 | +1,500 | 0.02% | 5,226,000 |
| 2020-06-24 | 2020-06-22 | 32.200 | 166,000 | +2,000 | 0.02% | 5,345,200 |
| 2020-06-22 | 2020-06-18 | 34.300 | 164,000 | +2,500 | 0.02% | 5,625,200 |
| 2020-06-19 | 2020-06-17 | 33.900 | 161,500 | -3,000 | 0.02% | 5,474,850 |
| 2020-06-17 | 2020-06-15 | 30.600 | 164,500 | -32,000 | 0.02% | 5,033,700 |
| 2020-06-16 | 2020-06-12 | 30.650 | 196,500 | +2,000 | 0.02% | 6,022,725 |
| 2020-06-15 | 2020-06-11 | 31.750 | 194,500 | +7,500 | 0.02% | 6,175,375 |
| 2020-06-12 | 2020-06-10 | 31.950 | 187,000 | +7,500 | 0.02% | 5,974,650 |
| 2020-06-10 | 2020-06-08 | 32.000 | 179,500 | -500 | 0.02% | 5,744,000 |
| 2020-06-09 | 2020-06-05 | 33.500 | 180,000 | +5,500 | 0.02% | 6,030,000 |
| 2020-06-08 | 2020-06-04 | 35.650 | 174,500 | +2,000 | 0.02% | 6,220,925 |
| 2020-06-04 | 2020-06-02 | 34.300 | 172,500 | -40,500 | 0.02% | 5,916,750 |
| 2020-06-03 | 2020-06-01 | 32.600 | 213,000 | +1,500 | 0.02% | 6,943,800 |
| 2020-06-02 | 2020-05-29 | 31.350 | 211,500 | -10,000 | 0.02% | 6,630,525 |
| 2020-06-01 | 2020-05-28 | 29.850 | 221,500 | +2,000 | 0.02% | 6,611,775 |
| 2020-05-29 | 2020-05-27 | 29.200 | 219,500 | +21,000 | 0.02% | 6,409,400 |
| 2020-05-28 | 2020-05-26 | 29.850 | 198,500 | +1,500 | 0.02% | 5,925,225 |
| 2020-05-27 | 2020-05-25 | 31.550 | 197,000 | -5,000 | 0.02% | 6,215,350 |
| 2020-05-26 | 2020-05-22 | 31.050 | 202,000 | +1,500 | 0.02% | 6,272,100 |
| 2020-05-20 | 2020-05-18 | 32.300 | 200,500 | -3,000 | 0.02% | 6,476,150 |
| 2020-05-18 | 2020-05-14 | 33.050 | 203,500 | +10,000 | 0.02% | 6,725,675 |
| 2020-05-15 | 2020-05-13 | 33.600 | 193,500 | +10,000 | 0.02% | 6,501,600 |
| 2020-05-14 | 2020-05-12 | 33.650 | 183,500 | -10,000 | 0.02% | 6,174,775 |
| 2020-05-08 | 2020-05-06 | 32.800 | 193,500 | +2,000 | 0.02% | 6,346,800 |
| 2020-05-05 | 2020-04-29 | 37.700 | 191,500 | -5,000 | 0.02% | 7,219,550 |
| 2020-05-04 | 2020-04-28 | 37.450 | 196,500 | +5,000 | 0.02% | 7,358,925 |
| 2020-04-28 | 2020-04-24 | 35.400 | 191,500 | +16,500 | 0.02% | 6,779,100 |
| 2020-04-27 | 2020-04-23 | 37.800 | 175,000 | +3,000 | 0.02% | 6,615,000 |
| 2020-04-24 | 2020-04-22 | 37.700 | 172,000 | -1,500 | 0.02% | 6,484,400 |
| 2020-04-23 | 2020-04-21 | 35.250 | 173,500 | -1,000 | 0.02% | 6,115,875 |
| 2020-04-22 | 2020-04-20 | 36.850 | 174,500 | -6,000 | 0.02% | 6,430,325 |
| 2020-04-21 | 2020-04-17 | 35.600 | 180,500 | +7,000 | 0.02% | 6,425,800 |
| 2020-04-20 | 2020-04-16 | 37.000 | 173,500 | -16,000 | 0.02% | 6,419,500 |
| 2020-04-17 | 2020-04-15 | 34.600 | 189,500 | +12,500 | 0.02% | 6,556,700 |
| 2020-04-16 | 2020-04-14 | 35.250 | 177,000 | -2,000 | 0.02% | 6,239,250 |
| 2020-04-15 | 2020-04-09 | 31.850 | 179,000 | -8,000 | 0.02% | 5,701,150 |
| 2020-04-14 | 2020-04-08 | 31.200 | 187,000 | +2,000 | 0.02% | 5,834,400 |
| 2020-04-09 | 2020-04-07 | 31.800 | 185,000 | +17,000 | 0.02% | 5,883,000 |
| 2020-04-08 | 2020-04-06 | 31.800 | 168,000 | +6,000 | 0.02% | 5,342,400 |
| 2020-04-07 | 2020-04-03 | 28.300 | 162,000 | +4,000 | 0.02% | 4,584,600 |
| 2020-04-03 | 2020-04-01 | 27.200 | 158,000 | +6,000 | 0.02% | 4,297,600 |
| 2020-04-02 | 2020-03-31 | 29.150 | 152,000 | +18,500 | 0.02% | 4,430,800 |
| 2020-04-01 | 2020-03-30 | 28.800 | 133,500 | +2,000 | 0.01% | 3,844,800 |
| 2020-03-31 | 2020-03-27 | 29.950 | 131,500 | -4,000 | 0.01% | 3,938,425 |
| 2020-03-26 | 2020-03-24 | 28.400 | 135,500 | +7,500 | 0.01% | 3,848,200 |
| 2020-03-24 | 2020-03-20 | 30.000 | 128,000 | -8,000 | 0.01% | 3,840,000 |
| 2020-03-23 | 2020-03-19 | 29.050 | 136,000 | +2,500 | 0.01% | 3,950,800 |
| 2020-03-20 | 2020-03-18 | 27.850 | 133,500 | +500 | 0.01% | 3,717,975 |
| 2020-03-19 | 2020-03-17 | 29.150 | 133,000 | -1,500 | 0.01% | 3,876,950 |
| 2020-03-16 | 2020-03-12 | 29.800 | 134,500 | +3,500 | 0.01% | 4,008,100 |
| 2020-03-13 | 2020-03-11 | 30.650 | 131,000 | +500 | 0.01% | 4,015,150 |
| 2020-03-11 | 2020-03-09 | 29.650 | 130,500 | -3,000 | 0.01% | 3,869,325 |
| 2020-03-10 | 2020-03-06 | 33.300 | 133,500 | -8,500 | 0.01% | 4,445,550 |
| 2020-03-06 | 2020-03-04 | 29.850 | 142,000 | +13,500 | 0.02% | 4,238,700 |
| 2020-03-05 | 2020-03-03 | 29.800 | 128,500 | +3,000 | 0.01% | 3,829,300 |
| 2020-03-04 | 2020-03-02 | 32.050 | 125,500 | +3,000 | 0.01% | 4,022,275 |
| 2020-03-03 | 2020-02-28 | 33.300 | 122,500 | -10,000 | 0.01% | 4,079,250 |
| 2020-02-28 | 2020-02-26 | 33.200 | 132,500 | -1,000 | 0.01% | 4,399,000 |
| 2020-02-27 | 2020-02-25 | 35.100 | 133,500 | -20,000 | 0.01% | 4,685,850 |
| 2020-02-26 | 2020-02-24 | 32.850 | 153,500 | +18,500 | 0.02% | 5,042,475 |
| 2020-02-25 | 2020-02-21 | 31.050 | 135,000 | -10,000 | 0.01% | 4,191,750 |
| 2020-02-21 | 2020-02-19 | 31.550 | 145,000 | -13,500 | 0.02% | 4,574,750 |
| 2020-02-20 | 2020-02-18 | 31.550 | 158,500 | +9,000 | 0.02% | 5,000,675 |
| 2020-02-19 | 2020-02-17 | 32.250 | 149,500 | +12,000 | 0.02% | 4,821,375 |
| 2020-02-14 | 2020-02-12 | 32.050 | 137,500 | +23,000 | 0.01% | 4,406,875 |
| 2020-02-13 | 2020-02-11 | 32.900 | 114,500 | +25,500 | 0.01% | 3,767,050 |
| 2020-02-12 | 2020-02-10 | 35.500 | 89,000 | -17,000 | 0.01% | 3,159,500 |
| 2020-02-11 | 2020-02-07 | 37.350 | 106,000 | -2,500 | 0.01% | 3,959,100 |
| 2020-02-10 | 2020-02-06 | 32.250 | 108,500 | -7,000 | 0.01% | 3,499,125 |
| 2020-02-07 | 2020-02-05 | 30.750 | 115,500 | +13,500 | 0.01% | 3,551,625 |
| 2020-02-06 | 2020-02-04 | 30.900 | 102,000 | +15,000 | 0.01% | 3,151,800 |
| 2020-02-05 | 2020-02-03 | 27.200 | 87,000 | -4,000 | 0.01% | 2,366,400 |
| 2020-02-03 | 2020-01-30 | 26.100 | 91,000 | -40,500 | 0.01% | 2,375,100 |
| 2020-01-31 | 2020-01-29 | 27.150 | 131,500 | -5,000 | 0.01% | 3,570,225 |
| 2020-01-30 | 2020-01-24 | 25.350 | 136,500 | +35,000 | 0.01% | 3,460,275 |
| 2020-01-17 | 2020-01-15 | 24.900 | 101,500 | -78,500 | 0.01% | 2,527,350 |
| 2020-01-16 | 2020-01-14 | 23.650 | 180,000 | -20,000 | 0.02% | 4,257,000 |
| 2020-01-15 | 2020-01-13 | 23.550 | 200,000 | +100,000 | 0.02% | 4,710,000 |
| 2020-01-13 | 2020-01-09 | 20.300 | 100,000 | +10,000 | 0.01% | 2,030,000 |
| 2020-01-03 | 2019-12-31 | 18.600 | 90,000 | +2,500 | 0.01% | 1,674,000 |
| 2020-01-02 | 2019-12-27 | 17.680 | 87,500 | +2,500 | 0.01% | 1,547,000 |
| 2019-12-27 | 2019-12-20 | 18.360 | 85,000 | -3,000 | 0.01% | 1,560,600 |
| 2019-12-20 | 2019-12-18 | 18.720 | 88,000 | +3,000 | 0.01% | 1,647,360 |
| 2019-12-17 | 2019-12-13 | 20.550 | 85,000 | +3,000 | 0.01% | 1,746,750 |
| 2019-12-16 | 2019-12-12 | 19.900 | 82,000 | -4,000 | 0.01% | 1,631,800 |
| 2019-12-04 | 2019-12-02 | 18.940 | 86,000 | +14,500 | 0.01% | 1,628,840 |
| 2019-12-03 | 2019-11-29 | 18.280 | 71,500 | +11,000 | 0.01% | 1,307,020 |
| 2019-12-02 | 2019-11-28 | 18.520 | 60,500 | -10,000 | 0.01% | 1,120,460 |
| 2019-11-29 | 2019-11-27 | 20.150 | 70,500 | +30,500 | 0.01% | 1,420,575 |
| 2019-11-22 | 2019-11-20 | 21.550 | 40,000 | +3,000 | 0.00% | 862,000 |
| 2019-11-21 | 2019-11-19 | 23.050 | 37,000 | +1,000 | 0.00% | 852,850 |
| 2019-11-15 | 2019-11-13 | 18.540 | 36,000 | +9,000 | 0.00% | 667,440 |
| 2019-11-04 | 2019-10-31 | 18.420 | 27,000 | -54,500 | 0.00% | 497,340 |
| 2019-10-31 | 2019-10-29 | 16.880 | 81,500 | +2,000 | 0.01% | 1,375,720 |
| 2019-10-25 | 2019-10-23 | 14.640 | 79,500 | +2,000 | 0.01% | 1,163,880 |
| 2019-10-18 | 2019-10-16 | 14.560 | 77,500 | +54,500 | 0.01% | 1,128,400 |
| 2019-09-24 | 2019-09-20 | 13.460 | 23,000 | -10,000 | 0.00% | 309,580 |
| 2019-09-16 | 2019-09-12 | 12.300 | 33,000 | -10,000 | 0.00% | 405,900 |
| 2019-09-06 | 2019-09-04 | 12.400 | 43,000 | +20,000 | 0.00% | 533,200 |
| 2019-09-03 | 2019-08-30 | 12.600 | 23,000 | -1,000 | 0.00% | 289,800 |
| 2019-08-23 | 2019-08-21 | 12.940 | 24,000 | +1,000 | 0.00% | 310,560 |
| 2019-05-06 | 2019-05-02 | 11.100 | 23,000 | +5,000 | 0.00% | 255,300 |
| 2019-04-24 | 2019-04-18 | 11.220 | 18,000 | -500 | 0.00% | 201,960 |
| 2019-04-18 | 2019-04-16 | 10.760 | 18,500 | +500 | 0.00% | 199,060 |
| 2019-04-10 | 2019-04-08 | 11.020 | 18,000 | +8,000 | 0.00% | 198,360 |
| 2019-04-04 | 2019-04-02 | 11.100 | 10,000 | -4,000 | 0.00% | 111,000 |
| 2019-04-01 | 2019-03-28 | 10.200 | 14,000 | 0.00% | 142,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy