History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 13,500 | +0 | 0.00% | 318,600 |
| 2025-10-13 | 2025-10-09 | 23.680 | 13,500 | +0 | 0.00% | 319,680 |
| 2025-10-10 | 2025-10-08 | 25.120 | 13,500 | +3,500 | 0.00% | 339,120 |
| 2025-10-09 | 2025-10-06 | 26.200 | 10,000 | +500 | 0.00% | 262,000 |
| 2025-10-06 | 2025-10-02 | 25.300 | 9,500 | -500 | 0.00% | 240,350 |
| 2025-10-02 | 2025-09-29 | 25.600 | 10,000 | -1,000 | 0.00% | 256,000 |
| 2025-09-29 | 2025-09-25 | 24.080 | 11,000 | -3,000 | 0.00% | 264,880 |
| 2025-09-26 | 2025-09-24 | 24.320 | 14,000 | +1,000 | 0.00% | 340,480 |
| 2025-09-25 | 2025-09-23 | 25.100 | 13,000 | +3,500 | 0.00% | 326,300 |
| 2025-09-22 | 2025-09-18 | 26.920 | 9,500 | -1,000 | 0.00% | 255,740 |
| 2025-09-19 | 2025-09-17 | 23.140 | 10,500 | +500 | 0.00% | 242,970 |
| 2025-09-10 | 2025-09-08 | 23.700 | 10,000 | -16,000 | 0.00% | 237,000 |
| 2025-09-08 | 2025-09-04 | 25.280 | 26,000 | +500 | 0.00% | 657,280 |
| 2025-09-03 | 2025-09-01 | 26.040 | 25,500 | +500 | 0.00% | 664,020 |
| 2025-08-29 | 2025-08-27 | 27.340 | 25,000 | +1,000 | 0.00% | 683,500 |
| 2025-08-28 | 2025-08-26 | 28.080 | 24,000 | +18,000 | 0.00% | 673,920 |
| 2025-08-27 | 2025-08-25 | 31.620 | 6,000 | +4,000 | 0.00% | 189,720 |
| 2025-08-22 | 2025-08-20 | 37.140 | 2,000 | +500 | 0.00% | 74,280 |
| 2025-08-21 | 2025-08-19 | 34.320 | 1,500 | +1,500 | 0.00% | 51,480 |
| 2025-08-20 | 2025-08-18 | 43.380 | 0 | -1,000 | ||
| 2025-08-18 | 2025-08-14 | 34.980 | 1,000 | -3,000 | 0.00% | 34,980 |
| 2025-08-13 | 2025-08-11 | 30.520 | 4,000 | -500 | 0.00% | 122,080 |
| 2025-08-12 | 2025-08-08 | 29.540 | 4,500 | -1,000 | 0.00% | 132,930 |
| 2025-08-11 | 2025-08-07 | 26.300 | 5,500 | -500 | 0.00% | 144,650 |
| 2025-08-08 | 2025-08-06 | 25.860 | 6,000 | +1,000 | 0.00% | 155,160 |
| 2025-08-06 | 2025-08-04 | 23.540 | 5,000 | -2,000 | 0.00% | 117,700 |
| 2025-07-22 | 2025-07-18 | 16.240 | 7,000 | -10,000 | 0.00% | 113,680 |
| 2025-07-18 | 2025-07-16 | 13.880 | 17,000 | -20,000 | 0.00% | 235,960 |
| 2025-07-15 | 2025-07-11 | 14.200 | 37,000 | -500 | 0.00% | 525,400 |
| 2025-07-14 | 2025-07-10 | 13.560 | 37,500 | -4,000 | 0.00% | 508,500 |
| 2025-07-09 | 2025-07-07 | 12.960 | 41,500 | +6,000 | 0.00% | 537,840 |
| 2025-07-04 | 2025-07-02 | 12.940 | 35,500 | -14,000 | 0.00% | 459,370 |
| 2025-07-03 | 2025-06-30 | 11.860 | 49,500 | +2,000 | 0.00% | 587,070 |
| 2025-06-20 | 2025-06-18 | 12.060 | 47,500 | +2,000 | 0.00% | 572,850 |
| 2025-06-09 | 2025-06-05 | 12.620 | 45,500 | +11,000 | 0.00% | 574,210 |
| 2025-06-06 | 2025-06-04 | 12.980 | 34,500 | -3,000 | 0.00% | 447,810 |
| 2025-05-30 | 2025-05-28 | 12.640 | 37,500 | +2,000 | 0.00% | 474,000 |
| 2025-05-29 | 2025-05-27 | 12.860 | 35,500 | -2,000 | 0.00% | 456,530 |
| 2025-05-27 | 2025-05-23 | 11.900 | 37,500 | -10,000 | 0.00% | 446,250 |
| 2025-05-22 | 2025-05-20 | 11.640 | 47,500 | +1,000 | 0.00% | 552,900 |
| 2025-05-16 | 2025-05-14 | 11.940 | 46,500 | +2,000 | 0.00% | 555,210 |
| 2025-04-24 | 2025-04-22 | 11.680 | 44,500 | +10,000 | 0.00% | 519,760 |
| 2025-04-10 | 2025-04-08 | 11.160 | 34,500 | +10,000 | 0.00% | 385,020 |
| 2025-04-09 | 2025-04-07 | 10.340 | 24,500 | -12,000 | 0.00% | 253,330 |
| 2025-03-31 | 2025-03-27 | 12.720 | 36,500 | +6,000 | 0.00% | 464,280 |
| 2025-03-11 | 2025-03-07 | 14.000 | 30,500 | +6,000 | 0.00% | 427,000 |
| 2025-03-07 | 2025-03-05 | 14.200 | 24,500 | -10,000 | 0.00% | 347,900 |
| 2025-03-05 | 2025-03-03 | 14.080 | 34,500 | -1,000 | 0.00% | 485,760 |
| 2025-03-04 | 2025-02-28 | 12.960 | 35,500 | +500 | 0.00% | 460,080 |
| 2025-03-03 | 2025-02-27 | 14.000 | 35,000 | -9,500 | 0.00% | 490,000 |
| 2025-02-27 | 2025-02-25 | 12.520 | 44,500 | +10,000 | 0.00% | 557,140 |
| 2025-02-14 | 2025-02-12 | 13.880 | 34,500 | +10,000 | 0.00% | 478,860 |
| 2025-02-13 | 2025-02-11 | 13.800 | 24,500 | +10,000 | 0.00% | 338,100 |
| 2025-02-05 | 2025-02-03 | 14.700 | 14,500 | +7,500 | 0.00% | 213,150 |
| 2025-01-24 | 2025-01-22 | 15.800 | 7,000 | -10,000 | 0.00% | 110,600 |
| 2025-01-20 | 2025-01-16 | 16.660 | 17,000 | +5,000 | 0.00% | 283,220 |
| 2025-01-14 | 2025-01-10 | 16.460 | 12,000 | +5,000 | 0.00% | 197,520 |
| 2025-01-07 | 2025-01-03 | 16.780 | 7,000 | -2,000 | 0.00% | 117,460 |
| 2025-01-03 | 2024-12-31 | 17.980 | 9,000 | +2,000 | 0.00% | 161,820 |
| 2024-12-30 | 2024-12-24 | 17.880 | 7,000 | -500 | 0.00% | 125,160 |
| 2024-12-27 | 2024-12-20 | 16.360 | 7,500 | -500 | 0.00% | 122,700 |
| 2024-12-12 | 2024-12-10 | 15.500 | 8,000 | -10,000 | 0.00% | 124,000 |
| 2024-12-11 | 2024-12-09 | 16.200 | 18,000 | -4,000 | 0.00% | 291,600 |
| 2024-11-15 | 2024-11-13 | 15.640 | 22,000 | +10,000 | 0.00% | 344,080 |
| 2024-11-13 | 2024-11-11 | 16.160 | 12,000 | +500 | 0.00% | 193,920 |
| 2024-11-01 | 2024-10-30 | 14.360 | 11,500 | +4,000 | 0.00% | 165,140 |
| 2024-10-15 | 2024-10-10 | 18.580 | 7,500 | +1,500 | 0.00% | 139,350 |
| 2024-10-10 | 2024-10-08 | 20.850 | 6,000 | -1,500 | 0.00% | 125,100 |
| 2024-10-09 | 2024-10-07 | 24.450 | 7,500 | +3,000 | 0.00% | 183,375 |
| 2024-10-08 | 2024-10-04 | 26.000 | 4,500 | -2,000 | 0.00% | 117,000 |
| 2024-09-25 | 2024-09-23 | 12.500 | 6,500 | -10,000 | 0.00% | 81,250 |
| 2024-08-09 | 2024-08-07 | 12.400 | 16,500 | +500 | 0.00% | 204,600 |
| 2024-07-16 | 2024-07-12 | 12.060 | 16,000 | -1,000 | 0.00% | 192,960 |
| 2024-06-13 | 2024-06-11 | 13.900 | 17,000 | +1,000 | 0.00% | 236,300 |
| 2024-05-24 | 2024-05-22 | 19.120 | 16,000 | +2,000 | 0.00% | 305,920 |
| 2024-05-17 | 2024-05-14 | 18.400 | 14,000 | -1,500 | 0.00% | 257,600 |
| 2024-05-16 | 2024-05-13 | 16.360 | 15,500 | +500 | 0.00% | 253,580 |
| 2024-05-13 | 2024-05-09 | 17.040 | 15,000 | -1,000 | 0.00% | 255,600 |
| 2024-04-25 | 2024-04-23 | 17.580 | 16,000 | -4,000 | 0.00% | 281,280 |
| 2024-04-22 | 2024-04-18 | 16.340 | 20,000 | -4,000 | 0.00% | 326,800 |
| 2024-04-15 | 2024-04-11 | 15.700 | 24,000 | +4,000 | 0.00% | 376,800 |
| 2024-04-12 | 2024-04-10 | 16.340 | 20,000 | +4,000 | 0.00% | 326,800 |
| 2024-01-16 | 2024-01-12 | 27.500 | 16,000 | +10,000 | 0.00% | 440,000 |
| 2024-01-12 | 2024-01-10 | 29.800 | 6,000 | -10,000 | 0.00% | 178,800 |
| 2024-01-11 | 2024-01-09 | 29.500 | 16,000 | -3,000 | 0.00% | 472,000 |
| 2024-01-02 | 2023-12-28 | 27.450 | 19,000 | +10,000 | 0.00% | 521,550 |
| 2023-12-29 | 2023-12-27 | 26.850 | 9,000 | -7,000 | 0.00% | 241,650 |
| 2023-12-20 | 2023-12-18 | 32.000 | 16,000 | -3,500 | 0.00% | 512,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 19,500 | +1,000 | 0.00% | 511,875 |
| 2023-12-18 | 2023-12-14 | 27.800 | 18,500 | -1,500 | 0.00% | 514,300 |
| 2023-12-15 | 2023-12-13 | 27.200 | 20,000 | +2,500 | 0.00% | 544,000 |
| 2023-12-14 | 2023-12-12 | 31.250 | 17,500 | +1,500 | 0.00% | 546,875 |
| 2023-11-28 | 2023-11-24 | 31.550 | 16,000 | -500 | 0.00% | 504,800 |
| 2023-11-24 | 2023-11-22 | 30.500 | 16,500 | -1,500 | 0.00% | 503,250 |
| 2023-11-23 | 2023-11-21 | 29.300 | 18,000 | -1,500 | 0.00% | 527,400 |
| 2023-11-22 | 2023-11-20 | 29.750 | 19,500 | -1,000 | 0.00% | 580,125 |
| 2023-11-21 | 2023-11-17 | 28.650 | 20,500 | +1,000 | 0.00% | 587,325 |
| 2023-11-13 | 2023-11-09 | 29.650 | 19,500 | +1,500 | 0.00% | 578,175 |
| 2023-11-10 | 2023-11-08 | 30.150 | 18,000 | +1,500 | 0.00% | 542,700 |
| 2023-11-09 | 2023-11-07 | 31.000 | 16,500 | +1,000 | 0.00% | 511,500 |
| 2023-11-08 | 2023-11-06 | 31.950 | 15,500 | +9,000 | 0.00% | 495,225 |
| 2023-11-03 | 2023-11-01 | 31.000 | 6,500 | +1,000 | 0.00% | 201,500 |
| 2023-10-31 | 2023-10-27 | 32.400 | 5,500 | -1,000 | 0.00% | 178,200 |
| 2023-10-30 | 2023-10-26 | 30.500 | 6,500 | +1,000 | 0.00% | 198,250 |
| 2023-10-26 | 2023-10-24 | 33.250 | 5,500 | -1,000 | 0.00% | 182,875 |
| 2023-10-25 | 2023-10-20 | 30.250 | 6,500 | +1,000 | 0.00% | 196,625 |
| 2023-10-16 | 2023-10-12 | 36.600 | 5,500 | -1,000 | 0.00% | 201,300 |
| 2023-10-13 | 2023-10-11 | 35.550 | 6,500 | +1,000 | 0.00% | 231,075 |
| 2023-09-29 | 2023-09-27 | 36.550 | 5,500 | -2,000 | 0.00% | 201,025 |
| 2023-09-27 | 2023-09-25 | 35.050 | 7,500 | +2,000 | 0.00% | 262,875 |
| 2023-09-26 | 2023-09-22 | 36.200 | 5,500 | +1,000 | 0.00% | 199,100 |
| 2023-09-21 | 2023-09-19 | 38.900 | 4,500 | +1,000 | 0.00% | 175,050 |
| 2023-09-20 | 2023-09-18 | 39.700 | 3,500 | -1,500 | 0.00% | 138,950 |
| 2023-09-18 | 2023-09-14 | 39.600 | 5,000 | -6,000 | 0.00% | 198,000 |
| 2023-09-15 | 2023-09-13 | 37.450 | 11,000 | +4,000 | 0.00% | 411,950 |
| 2023-09-14 | 2023-09-12 | 38.050 | 7,000 | -500 | 0.00% | 266,350 |
| 2023-09-07 | 2023-09-05 | 38.000 | 7,500 | +2,500 | 0.00% | 285,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 5,000 | +1,500 | 0.00% | 198,500 |
| 2023-09-04 | 2023-08-30 | 40.700 | 3,500 | -11,000 | 0.00% | 142,450 |
| 2023-08-24 | 2023-08-22 | 38.950 | 14,500 | -3,000 | 0.00% | 564,775 |
| 2023-08-23 | 2023-08-21 | 38.000 | 17,500 | -500 | 0.00% | 665,000 |
| 2023-08-09 | 2023-08-07 | 37.750 | 18,000 | +3,000 | 0.00% | 679,500 |
| 2023-08-04 | 2023-08-02 | 37.800 | 15,000 | +500 | 0.00% | 567,000 |
| 2023-08-01 | 2023-07-28 | 38.900 | 14,500 | -8,500 | 0.00% | 564,050 |
| 2023-07-31 | 2023-07-27 | 30.200 | 23,000 | +1,500 | 0.00% | 694,600 |
| 2023-07-28 | 2023-07-26 | 32.300 | 21,500 | +5,000 | 0.00% | 694,450 |
| 2023-07-27 | 2023-07-25 | 32.650 | 16,500 | -8,000 | 0.00% | 538,725 |
| 2023-07-25 | 2023-07-21 | 32.000 | 24,500 | -4,500 | 0.00% | 784,000 |
| 2023-07-20 | 2023-07-18 | 29.750 | 29,000 | +4,500 | 0.00% | 862,750 |
| 2023-07-18 | 2023-07-13 | 31.150 | 24,500 | -3,000 | 0.00% | 763,175 |
| 2023-07-14 | 2023-07-12 | 29.750 | 27,500 | -1,500 | 0.00% | 818,125 |
| 2023-07-10 | 2023-07-06 | 28.800 | 29,000 | +1,500 | 0.00% | 835,200 |
| 2023-07-07 | 2023-07-05 | 29.450 | 27,500 | +4,000 | 0.00% | 809,875 |
| 2023-06-27 | 2023-06-23 | 26.400 | 23,500 | -8,000 | 0.00% | 620,400 |
| 2023-06-23 | 2023-06-20 | 28.200 | 31,500 | -1,000 | 0.00% | 888,300 |
| 2023-06-19 | 2023-06-15 | 31.150 | 32,500 | +3,000 | 0.00% | 1,012,375 |
| 2023-06-16 | 2023-06-14 | 30.450 | 29,500 | +2,000 | 0.00% | 898,275 |
| 2023-06-15 | 2023-06-13 | 32.500 | 27,500 | +8,000 | 0.00% | 893,750 |
| 2023-06-13 | 2023-06-09 | 33.000 | 19,500 | +3,000 | 0.00% | 643,500 |
| 2023-06-06 | 2023-06-02 | 31.150 | 16,500 | +4,500 | 0.00% | 513,975 |
| 2023-06-05 | 2023-06-01 | 31.950 | 12,000 | -3,000 | 0.00% | 383,400 |
| 2023-06-01 | 2023-05-30 | 27.100 | 15,000 | +2,500 | 0.00% | 406,500 |
| 2023-05-31 | 2023-05-29 | 25.600 | 12,500 | -2,500 | 0.00% | 320,000 |
| 2023-05-22 | 2023-05-18 | 23.650 | 15,000 | -1,000 | 0.00% | 354,750 |
| 2023-05-02 | 2023-04-27 | 27.000 | 16,000 | +2,000 | 0.00% | 432,000 |
| 2023-04-28 | 2023-04-26 | 29.050 | 14,000 | +2,000 | 0.00% | 406,700 |
| 2023-04-26 | 2023-04-24 | 31.250 | 12,000 | -2,000 | 0.00% | 375,000 |
| 2023-04-24 | 2023-04-20 | 29.900 | 14,000 | +5,500 | 0.00% | 418,600 |
| 2023-03-23 | 2023-03-21 | 34.350 | 8,500 | -5,000 | 0.00% | 291,975 |
| 2023-03-22 | 2023-03-20 | 31.500 | 13,500 | +5,000 | 0.00% | 425,250 |
| 2023-03-21 | 2023-03-17 | 36.900 | 8,500 | +1,000 | 0.00% | 313,650 |
| 2023-03-20 | 2023-03-16 | 35.050 | 7,500 | -5,000 | 0.00% | 262,875 |
| 2023-03-17 | 2023-03-15 | 36.000 | 12,500 | -2,000 | 0.00% | 450,000 |
| 2023-03-15 | 2023-03-13 | 38.250 | 14,500 | -1,000 | 0.00% | 554,625 |
| 2023-03-14 | 2023-03-10 | 36.950 | 15,500 | -4,000 | 0.00% | 572,725 |
| 2023-03-13 | 2023-03-09 | 36.300 | 19,500 | -1,000 | 0.00% | 707,850 |
| 2023-03-10 | 2023-03-08 | 36.050 | 20,500 | -10,000 | 0.00% | 739,025 |
| 2023-03-09 | 2023-03-07 | 39.950 | 30,500 | +1,500 | 0.00% | 1,218,475 |
| 2023-03-08 | 2023-03-06 | 41.800 | 29,000 | +1,000 | 0.00% | 1,212,200 |
| 2023-03-07 | 2023-03-03 | 46.050 | 28,000 | +1,000 | 0.00% | 1,289,400 |
| 2023-03-06 | 2023-03-02 | 44.850 | 27,000 | +1,500 | 0.00% | 1,210,950 |
| 2023-03-03 | 2023-03-01 | 46.600 | 25,500 | -1,500 | 0.00% | 1,188,300 |
| 2023-03-02 | 2023-02-28 | 44.550 | 27,000 | +3,000 | 0.00% | 1,202,850 |
| 2023-03-01 | 2023-02-27 | 47.700 | 24,000 | +1,500 | 0.00% | 1,144,800 |
| 2023-02-28 | 2023-02-24 | 51.900 | 22,500 | -1,000 | 0.00% | 1,167,750 |
| 2023-02-27 | 2023-02-23 | 50.850 | 23,500 | -1,500 | 0.00% | 1,194,975 |
| 2023-02-24 | 2023-02-22 | 48.550 | 25,000 | +1,500 | 0.00% | 1,213,750 |
| 2023-02-23 | 2023-02-21 | 49.100 | 23,500 | +500 | 0.00% | 1,153,850 |
| 2023-02-21 | 2023-02-17 | 51.050 | 23,000 | -2,500 | 0.00% | 1,174,150 |
| 2023-02-20 | 2023-02-16 | 50.250 | 25,500 | -6,000 | 0.00% | 1,281,375 |
| 2023-02-17 | 2023-02-15 | 48.350 | 31,500 | +9,500 | 0.00% | 1,523,025 |
| 2023-02-16 | 2023-02-14 | 50.800 | 22,000 | +1,000 | 0.00% | 1,117,600 |
| 2023-02-15 | 2023-02-13 | 51.750 | 21,000 | +3,000 | 0.00% | 1,086,750 |
| 2023-02-14 | 2023-02-10 | 60.850 | 18,000 | +2,500 | 0.00% | 1,095,300 |
| 2023-02-10 | 2023-02-08 | 57.500 | 15,500 | -1,000 | 0.00% | 891,250 |
| 2023-02-09 | 2023-02-07 | 55.350 | 16,500 | -500 | 0.00% | 913,275 |
| 2023-02-07 | 2023-02-03 | 61.900 | 17,000 | -500 | 0.00% | 1,052,300 |
| 2023-02-02 | 2023-01-31 | 63.800 | 17,500 | +1,000 | 0.00% | 1,116,500 |
| 2023-02-01 | 2023-01-30 | 65.950 | 16,500 | +4,000 | 0.00% | 1,088,175 |
| 2023-01-30 | 2023-01-26 | 73.000 | 12,500 | +1,500 | 0.00% | 912,500 |
| 2023-01-26 | 2023-01-19 | 66.700 | 11,000 | -1,000 | 0.00% | 733,700 |
| 2023-01-20 | 2023-01-18 | 61.900 | 12,000 | +1,000 | 0.00% | 742,800 |
| 2023-01-11 | 2023-01-09 | 60.700 | 11,000 | -500 | 0.00% | 667,700 |
| 2023-01-04 | 2022-12-30 | 52.500 | 11,500 | -2,000 | 0.00% | 603,750 |
| 2022-12-30 | 2022-12-28 | 52.650 | 13,500 | +2,500 | 0.00% | 710,775 |
| 2022-12-28 | 2022-12-22 | 54.050 | 11,000 | -500 | 0.00% | 594,550 |
| 2022-12-23 | 2022-12-21 | 50.350 | 11,500 | +11,000 | 0.00% | 579,025 |
| 2022-12-21 | 2022-12-19 | 47.350 | 500 | -500 | 0.00% | 23,675 |
| 2022-12-16 | 2022-12-14 | 44.300 | 1,000 | -4,000 | 0.00% | 44,300 |
| 2022-12-14 | 2022-12-12 | 42.850 | 5,000 | +2,000 | 0.00% | 214,250 |
| 2022-12-13 | 2022-12-09 | 45.200 | 3,000 | +2,000 | 0.00% | 135,600 |
| 2022-12-07 | 2022-12-05 | 42.200 | 1,000 | -1,000 | 0.00% | 42,200 |
| 2022-12-05 | 2022-12-01 | 39.650 | 2,000 | +1,000 | 0.00% | 79,300 |
| 2022-12-02 | 2022-11-30 | 41.000 | 1,000 | -1,000 | 0.00% | 41,000 |
| 2022-11-24 | 2022-11-22 | 38.600 | 2,000 | +1,000 | 0.00% | 77,200 |
| 2022-11-22 | 2022-11-18 | 41.700 | 1,000 | -8,500 | 0.00% | 41,700 |
| 2022-11-21 | 2022-11-17 | 39.400 | 9,500 | +1,500 | 0.00% | 374,300 |
| 2022-11-18 | 2022-11-16 | 40.150 | 8,000 | -11,000 | 0.00% | 321,200 |
| 2022-11-17 | 2022-11-15 | 38.800 | 19,000 | +9,000 | 0.00% | 737,200 |
| 2022-11-16 | 2022-11-14 | 39.100 | 10,000 | +4,000 | 0.00% | 391,000 |
| 2022-11-15 | 2022-11-11 | 40.000 | 6,000 | -1,000 | 0.00% | 240,000 |
| 2022-11-11 | 2022-11-09 | 39.900 | 7,000 | +1,000 | 0.00% | 279,300 |
| 2022-11-10 | 2022-11-08 | 42.500 | 6,000 | +4,000 | 0.00% | 255,000 |
| 2022-11-09 | 2022-11-07 | 42.700 | 2,000 | -2,000 | 0.00% | 85,400 |
| 2022-11-08 | 2022-11-04 | 42.200 | 4,000 | -4,000 | 0.00% | 168,800 |
| 2022-11-07 | 2022-11-03 | 41.300 | 8,000 | -1,500 | 0.00% | 330,400 |
| 2022-11-04 | 2022-11-02 | 39.100 | 9,500 | +500 | 0.00% | 371,450 |
| 2022-11-03 | 2022-11-01 | 38.900 | 9,000 | +5,500 | 0.00% | 350,100 |
| 2022-11-02 | 2022-10-31 | 38.050 | 3,500 | +500 | 0.00% | 133,175 |
| 2022-11-01 | 2022-10-28 | 40.350 | 3,000 | -6,500 | 0.00% | 121,050 |
| 2022-10-28 | 2022-10-26 | 36.200 | 9,500 | -2,000 | 0.00% | 343,900 |
| 2022-10-27 | 2022-10-25 | 34.150 | 11,500 | -1,000 | 0.00% | 392,725 |
| 2022-10-26 | 2022-10-24 | 30.600 | 12,500 | +5,000 | 0.00% | 382,500 |
| 2022-10-24 | 2022-10-20 | 34.150 | 7,500 | -5,500 | 0.00% | 256,125 |
| 2022-10-12 | 2022-10-10 | 30.900 | 13,000 | +2,000 | 0.00% | 401,700 |
| 2022-10-11 | 2022-10-07 | 35.100 | 11,000 | +4,000 | 0.00% | 386,100 |
| 2022-10-10 | 2022-10-06 | 36.900 | 7,000 | -3,000 | 0.00% | 258,300 |
| 2022-10-06 | 2022-10-03 | 32.900 | 10,000 | -1,000 | 0.00% | 329,000 |
| 2022-10-05 | 2022-09-30 | 29.450 | 11,000 | +1,000 | 0.00% | 323,950 |
| 2022-09-26 | 2022-09-22 | 27.950 | 10,000 | -500 | 0.00% | 279,500 |
| 2022-09-23 | 2022-09-21 | 26.450 | 10,500 | -5,000 | 0.00% | 277,725 |
| 2022-09-22 | 2022-09-20 | 27.750 | 15,500 | -2,000 | 0.00% | 430,125 |
| 2022-09-21 | 2022-09-19 | 28.400 | 17,500 | +2,000 | 0.00% | 497,000 |
| 2022-09-20 | 2022-09-16 | 29.250 | 15,500 | +4,000 | 0.00% | 453,375 |
| 2022-09-19 | 2022-09-15 | 30.850 | 11,500 | +1,000 | 0.00% | 354,775 |
| 2022-09-16 | 2022-09-14 | 32.100 | 10,500 | -4,500 | 0.00% | 337,050 |
| 2022-09-15 | 2022-09-13 | 31.250 | 15,000 | +4,500 | 0.00% | 468,750 |
| 2022-09-14 | 2022-09-09 | 33.000 | 10,500 | +3,500 | 0.00% | 346,500 |
| 2022-09-13 | 2022-09-08 | 33.800 | 7,000 | +3,000 | 0.00% | 236,600 |
| 2022-09-09 | 2022-09-07 | 33.950 | 4,000 | +500 | 0.00% | 135,800 |
| 2022-09-08 | 2022-09-06 | 37.600 | 3,500 | -4,500 | 0.00% | 131,600 |
| 2022-09-07 | 2022-09-05 | 28.600 | 8,000 | +4,000 | 0.00% | 228,800 |
| 2022-09-06 | 2022-09-02 | 34.000 | 4,000 | -6,000 | 0.00% | 136,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 10,000 | +1,500 | 0.00% | 302,500 |
| 2022-09-02 | 2022-08-31 | 29.800 | 8,500 | -5,000 | 0.00% | 253,300 |
| 2022-09-01 | 2022-08-30 | 28.850 | 13,500 | -15,000 | 0.00% | 389,475 |
| 2022-08-31 | 2022-08-29 | 22.850 | 28,500 | +1,000 | 0.00% | 651,225 |
| 2022-08-30 | 2022-08-26 | 21.650 | 27,500 | -3,000 | 0.00% | 595,375 |
| 2022-08-22 | 2022-08-18 | 18.040 | 30,500 | +1,000 | 0.00% | 550,220 |
| 2022-08-19 | 2022-08-17 | 18.960 | 29,500 | -3,000 | 0.00% | 559,320 |
| 2022-08-17 | 2022-08-15 | 19.240 | 32,500 | -1,000 | 0.00% | 625,300 |
| 2022-08-16 | 2022-08-12 | 19.780 | 33,500 | +5,000 | 0.00% | 662,630 |
| 2022-08-12 | 2022-08-10 | 20.050 | 28,500 | +1,000 | 0.00% | 571,425 |
| 2022-08-11 | 2022-08-09 | 20.100 | 27,500 | -3,000 | 0.00% | 552,750 |
| 2022-08-10 | 2022-08-08 | 19.760 | 30,500 | +9,000 | 0.00% | 602,680 |
| 2022-08-05 | 2022-08-03 | 19.360 | 21,500 | +6,000 | 0.00% | 416,240 |
| 2022-08-03 | 2022-08-01 | 21.000 | 15,500 | -1,500 | 0.00% | 325,500 |
| 2022-08-01 | 2022-07-28 | 21.400 | 17,000 | -12,500 | 0.00% | 363,800 |
| 2022-07-29 | 2022-07-27 | 18.380 | 29,500 | -10,000 | 0.00% | 542,210 |
| 2022-07-27 | 2022-07-25 | 15.820 | 39,500 | -2,500 | 0.00% | 624,890 |
| 2022-07-19 | 2022-07-15 | 15.240 | 42,000 | +1,000 | 0.00% | 640,080 |
| 2022-07-13 | 2022-07-11 | 19.700 | 41,000 | -500 | 0.00% | 807,700 |
| 2022-07-12 | 2022-07-08 | 19.380 | 41,500 | +8,500 | 0.00% | 804,270 |
| 2022-07-11 | 2022-07-07 | 19.100 | 33,000 | +500 | 0.00% | 630,300 |
| 2022-07-08 | 2022-07-06 | 19.300 | 32,500 | -1,000 | 0.00% | 627,250 |
| 2022-07-07 | 2022-07-05 | 18.420 | 33,500 | -500 | 0.00% | 617,070 |
| 2022-07-06 | 2022-07-04 | 18.280 | 34,000 | -500 | 0.00% | 621,520 |
| 2022-07-05 | 2022-06-30 | 18.840 | 34,500 | +9,000 | 0.00% | 649,980 |
| 2022-07-04 | 2022-06-29 | 17.180 | 25,500 | +4,000 | 0.00% | 438,090 |
| 2022-06-30 | 2022-06-28 | 16.840 | 21,500 | -1,000 | 0.00% | 362,060 |
| 2022-06-29 | 2022-06-27 | 16.880 | 22,500 | +8,000 | 0.00% | 379,800 |
| 2022-06-27 | 2022-06-23 | 18.180 | 14,500 | +2,000 | 0.00% | 263,610 |
| 2022-06-24 | 2022-06-22 | 19.380 | 12,500 | +1,000 | 0.00% | 242,250 |
| 2022-06-23 | 2022-06-21 | 17.500 | 11,500 | -500 | 0.00% | 201,250 |
| 2022-06-22 | 2022-06-20 | 16.980 | 12,000 | +500 | 0.00% | 203,760 |
| 2022-06-21 | 2022-06-17 | 25.000 | 11,500 | +2,000 | 0.00% | 287,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 9,500 | -4,500 | 0.00% | 271,700 |
| 2022-06-17 | 2022-06-15 | 16.560 | 14,000 | -23,000 | 0.00% | 231,840 |
| 2022-06-15 | 2022-06-13 | 8.720 | 37,000 | -61,500 | 0.00% | 322,640 |
| 2022-06-14 | 2022-06-10 | 6.230 | 98,500 | -1,000 | 0.01% | 613,655 |
| 2022-06-09 | 2022-06-07 | 4.070 | 99,500 | -50,000 | 0.01% | 404,965 |
| 2022-06-02 | 2022-05-31 | 3.700 | 149,500 | -3,000 | 0.01% | 553,150 |
| 2022-05-10 | 2022-05-05 | 3.280 | 152,500 | +3,000 | 0.02% | 500,200 |
| 2022-04-12 | 2022-04-08 | 3.670 | 149,500 | +50,000 | 0.01% | 548,665 |
| 2022-04-08 | 2022-04-06 | 3.980 | 99,500 | -3,000 | 0.01% | 396,010 |
| 2022-04-06 | 2022-04-01 | 3.650 | 102,500 | +3,000 | 0.01% | 374,125 |
| 2022-03-28 | 2022-03-24 | 4.280 | 99,500 | -3,000 | 0.01% | 425,860 |
| 2022-03-25 | 2022-03-23 | 4.200 | 102,500 | -50,000 | 0.01% | 430,500 |
| 2022-03-21 | 2022-03-17 | 3.870 | 152,500 | +53,000 | 0.02% | 590,175 |
| 2022-02-14 | 2022-02-10 | 5.210 | 99,500 | -11,000 | 0.01% | 518,395 |
| 2022-02-11 | 2022-02-09 | 4.690 | 110,500 | -10,000 | 0.01% | 518,245 |
| 2022-02-10 | 2022-02-08 | 4.580 | 120,500 | -7,000 | 0.01% | 551,890 |
| 2022-02-07 | 2022-01-31 | 4.180 | 127,500 | +7,000 | 0.01% | 532,950 |
| 2022-02-04 | 2022-01-27 | 4.240 | 120,500 | +21,000 | 0.01% | 510,920 |
| 2022-01-27 | 2022-01-25 | 5.110 | 99,500 | -16,000 | 0.01% | 508,445 |
| 2022-01-26 | 2022-01-24 | 5.100 | 115,500 | -1,500 | 0.01% | 589,050 |
| 2022-01-07 | 2022-01-05 | 4.750 | 117,000 | +1,500 | 0.01% | 555,750 |
| 2022-01-03 | 2021-12-29 | 5.640 | 115,500 | +16,000 | 0.01% | 651,420 |
| 2021-12-13 | 2021-12-09 | 8.240 | 99,500 | -34,000 | 0.01% | 819,880 |
| 2021-12-08 | 2021-12-06 | 7.290 | 133,500 | +6,500 | 0.01% | 973,215 |
| 2021-12-07 | 2021-12-03 | 8.060 | 127,000 | -7,500 | 0.01% | 1,023,620 |
| 2021-12-03 | 2021-12-01 | 7.870 | 134,500 | +21,500 | 0.01% | 1,058,515 |
| 2021-12-02 | 2021-11-30 | 8.120 | 113,000 | +2,000 | 0.01% | 917,560 |
| 2021-12-01 | 2021-11-29 | 8.630 | 111,000 | +20,000 | 0.01% | 957,930 |
| 2021-11-30 | 2021-11-26 | 8.410 | 91,000 | +11,500 | 0.01% | 765,310 |
| 2021-11-24 | 2021-11-22 | 8.490 | 79,500 | -40,000 | 0.01% | 674,955 |
| 2021-11-15 | 2021-11-11 | 4.980 | 119,500 | -50,000 | 0.01% | 595,110 |
| 2021-11-01 | 2021-10-28 | 4.290 | 169,500 | +50,000 | 0.02% | 727,155 |
| 2021-10-25 | 2021-10-21 | 4.920 | 119,500 | +35,000 | 0.01% | 587,940 |
| 2021-10-15 | 2021-10-11 | 4.480 | 84,500 | -49,000 | 0.01% | 378,560 |
| 2021-10-06 | 2021-10-04 | 4.310 | 133,500 | -1,000 | 0.01% | 575,385 |
| 2021-10-04 | 2021-09-29 | 4.220 | 134,500 | +50,000 | 0.01% | 567,590 |
| 2021-09-15 | 2021-09-13 | 4.750 | 84,500 | +20,000 | 0.01% | 401,375 |
| 2021-09-13 | 2021-09-09 | 5.520 | 64,500 | +20,000 | 0.01% | 356,040 |
| 2021-09-03 | 2021-09-01 | 4.660 | 44,500 | -50,000 | 0.00% | 207,370 |
| 2021-08-19 | 2021-08-17 | 4.180 | 94,500 | +45,000 | 0.01% | 395,010 |
| 2021-08-17 | 2021-08-13 | 4.700 | 49,500 | +5,000 | 0.00% | 232,650 |
| 2021-08-12 | 2021-08-10 | 5.330 | 44,500 | -50,000 | 0.00% | 237,185 |
| 2021-08-09 | 2021-08-05 | 4.880 | 94,500 | +50,000 | 0.01% | 461,160 |
| 2021-08-06 | 2021-08-04 | 5.150 | 44,500 | -4,500 | 0.00% | 229,175 |
| 2021-08-03 | 2021-07-30 | 4.830 | 49,000 | +4,000 | 0.00% | 236,670 |
| 2021-08-02 | 2021-07-29 | 5.000 | 45,000 | -31,000 | 0.00% | 225,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 76,000 | -1,000 | 0.01% | 316,920 |
| 2021-07-28 | 2021-07-26 | 3.940 | 77,000 | +31,000 | 0.01% | 303,380 |
| 2021-07-27 | 2021-07-23 | 5.920 | 46,000 | -3,500 | 0.00% | 272,320 |
| 2021-07-26 | 2021-07-22 | 8.230 | 49,500 | -500 | 0.00% | 407,385 |
| 2021-07-21 | 2021-07-19 | 7.540 | 50,000 | +500 | 0.00% | 377,000 |
| 2021-06-23 | 2021-06-21 | 10.000 | 49,500 | -1,000 | 0.00% | 495,000 |
| 2021-06-08 | 2021-06-04 | 10.500 | 50,500 | +500 | 0.01% | 530,250 |
| 2021-06-07 | 2021-06-03 | 10.980 | 50,000 | +20,500 | 0.00% | 549,000 |
| 2021-06-04 | 2021-06-02 | 12.040 | 29,500 | +1,500 | 0.00% | 355,180 |
| 2021-06-02 | 2021-05-31 | 12.060 | 28,000 | +500 | 0.00% | 337,680 |
| 2021-06-01 | 2021-05-28 | 12.600 | 27,500 | -5,000 | 0.00% | 346,500 |
| 2021-05-31 | 2021-05-27 | 13.640 | 32,500 | -500 | 0.00% | 443,300 |
| 2021-05-28 | 2021-05-26 | 12.560 | 33,000 | +20,000 | 0.00% | 414,480 |
| 2021-05-27 | 2021-05-25 | 12.280 | 13,000 | -500 | 0.00% | 159,640 |
| 2021-05-25 | 2021-05-21 | 12.720 | 13,500 | +500 | 0.00% | 171,720 |
| 2021-05-20 | 2021-05-17 | 12.920 | 13,000 | -500 | 0.00% | 167,960 |
| 2021-05-17 | 2021-05-13 | 12.960 | 13,500 | -2,500 | 0.00% | 174,960 |
| 2021-05-13 | 2021-05-11 | 13.420 | 16,000 | +2,500 | 0.00% | 214,720 |
| 2021-05-10 | 2021-05-06 | 13.040 | 13,500 | +500 | 0.00% | 176,040 |
| 2021-05-07 | 2021-05-05 | 13.760 | 13,000 | -2,000 | 0.00% | 178,880 |
| 2021-05-05 | 2021-05-03 | 14.500 | 15,000 | +500 | 0.00% | 217,500 |
| 2021-04-28 | 2021-04-26 | 15.680 | 14,500 | -500 | 0.00% | 227,360 |
| 2021-04-26 | 2021-04-22 | 15.240 | 15,000 | +500 | 0.00% | 228,600 |
| 2021-03-23 | 2021-03-19 | 19.360 | 14,500 | +1,000 | 0.00% | 280,720 |
| 2021-03-22 | 2021-03-18 | 19.640 | 13,500 | +1,000 | 0.00% | 265,140 |
| 2021-03-01 | 2021-02-25 | 22.350 | 12,500 | +500 | 0.00% | 279,375 |
| 2021-02-04 | 2021-02-02 | 26.500 | 12,000 | +10,000 | 0.00% | 318,000 |
| 2021-02-01 | 2021-01-28 | 28.300 | 2,000 | -10,000 | 0.00% | 56,600 |
| 2021-01-26 | 2021-01-22 | 27.500 | 12,000 | -15,000 | 0.00% | 330,000 |
| 2021-01-25 | 2021-01-21 | 25.700 | 27,000 | +10,000 | 0.00% | 693,900 |
| 2021-01-21 | 2021-01-19 | 23.850 | 17,000 | -5,000 | 0.00% | 405,450 |
| 2021-01-19 | 2021-01-15 | 23.300 | 22,000 | +10,000 | 0.00% | 512,600 |
| 2021-01-15 | 2021-01-13 | 24.700 | 12,000 | +2,000 | 0.00% | 296,400 |
| 2021-01-11 | 2021-01-07 | 26.450 | 10,000 | +10,000 | 0.00% | 264,500 |
| 2020-11-23 | 2020-11-19 | 32.100 | 0 | -15,000 | ||
| 2020-11-19 | 2020-11-17 | 31.100 | 15,000 | -1,500 | 0.00% | 466,500 |
| 2020-11-18 | 2020-11-16 | 30.100 | 16,500 | -15,000 | 0.00% | 496,650 |
| 2020-10-29 | 2020-10-27 | 25.950 | 31,500 | +1,500 | 0.00% | 817,425 |
| 2020-10-28 | 2020-10-23 | 27.000 | 30,000 | +10,000 | 0.00% | 810,000 |
| 2020-10-15 | 2020-10-12 | 34.550 | 20,000 | +20,000 | 0.00% | 691,000 |
| 2020-09-07 | 2020-09-03 | 35.450 | 0 | -500 | ||
| 2020-09-03 | 2020-09-01 | 36.250 | 500 | -2,000 | 0.00% | 18,125 |
| 2020-08-27 | 2020-08-25 | 35.050 | 2,500 | +2,000 | 0.00% | 87,625 |
| 2020-08-18 | 2020-08-14 | 33.450 | 500 | -2,000 | 0.00% | 16,725 |
| 2020-08-07 | 2020-08-05 | 39.000 | 2,500 | -8,000 | 0.00% | 97,500 |
| 2020-08-06 | 2020-08-04 | 36.600 | 10,500 | +7,000 | 0.00% | 384,300 |
| 2020-08-05 | 2020-08-03 | 35.700 | 3,500 | +1,500 | 0.00% | 124,950 |
| 2020-08-04 | 2020-07-31 | 35.900 | 2,000 | -3,000 | 0.00% | 71,800 |
| 2020-08-03 | 2020-07-30 | 34.450 | 5,000 | -21,500 | 0.00% | 172,250 |
| 2020-07-31 | 2020-07-29 | 34.350 | 26,500 | +26,500 | 0.00% | 910,275 |
| 2020-07-24 | 2020-07-22 | 39.500 | 0 | -500 | ||
| 2020-07-23 | 2020-07-21 | 41.700 | 500 | -3,000 | 0.00% | 20,850 |
| 2020-07-22 | 2020-07-20 | 38.950 | 3,500 | -1,000 | 0.00% | 136,325 |
| 2020-07-21 | 2020-07-17 | 39.150 | 4,500 | +1,500 | 0.00% | 176,175 |
| 2020-07-20 | 2020-07-16 | 37.850 | 3,000 | -2,500 | 0.00% | 113,550 |
| 2020-07-17 | 2020-07-15 | 41.800 | 5,500 | +500 | 0.00% | 229,900 |
| 2020-07-16 | 2020-07-14 | 38.900 | 5,000 | -4,500 | 0.00% | 194,500 |
| 2020-07-15 | 2020-07-13 | 38.100 | 9,500 | +4,000 | 0.00% | 361,950 |
| 2020-07-14 | 2020-07-10 | 34.950 | 5,500 | +1,500 | 0.00% | 192,225 |
| 2020-07-13 | 2020-07-09 | 35.500 | 4,000 | -25,000 | 0.00% | 142,000 |
| 2020-07-10 | 2020-07-08 | 32.000 | 29,000 | +1,500 | 0.00% | 928,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 27,500 | +26,500 | 0.00% | 818,125 |
| 2020-06-22 | 2020-06-18 | 34.300 | 1,000 | +500 | 0.00% | 34,300 |
| 2020-06-02 | 2020-05-29 | 31.350 | 500 | -1,000 | 0.00% | 15,675 |
| 2020-05-22 | 2020-05-20 | 34.100 | 1,500 | -1,000 | 0.00% | 51,150 |
| 2020-05-21 | 2020-05-19 | 34.600 | 2,500 | +1,000 | 0.00% | 86,500 |
| 2020-05-20 | 2020-05-18 | 32.300 | 1,500 | -2,000 | 0.00% | 48,450 |
| 2020-05-18 | 2020-05-14 | 33.050 | 3,500 | +1,000 | 0.00% | 115,675 |
| 2020-05-13 | 2020-05-11 | 33.950 | 2,500 | -500 | 0.00% | 84,875 |
| 2020-04-28 | 2020-04-24 | 35.400 | 3,000 | +500 | 0.00% | 106,200 |
| 2020-04-27 | 2020-04-23 | 37.800 | 2,500 | +2,000 | 0.00% | 94,500 |
| 2020-04-23 | 2020-04-21 | 35.250 | 500 | -500 | 0.00% | 17,625 |
| 2020-04-21 | 2020-04-17 | 35.600 | 1,000 | -500 | 0.00% | 35,600 |
| 2020-04-16 | 2020-04-14 | 35.250 | 1,500 | -1,500 | 0.00% | 52,875 |
| 2020-04-08 | 2020-04-06 | 31.800 | 3,000 | +2,000 | 0.00% | 95,400 |
| 2020-03-19 | 2020-03-17 | 29.150 | 1,000 | -1,500 | 0.00% | 29,150 |
| 2020-03-18 | 2020-03-16 | 27.600 | 2,500 | +1,500 | 0.00% | 69,000 |
| 2020-03-10 | 2020-03-06 | 33.300 | 1,000 | -1,000 | 0.00% | 33,300 |
| 2020-03-09 | 2020-03-05 | 32.150 | 2,000 | -5,500 | 0.00% | 64,300 |
| 2020-03-05 | 2020-03-03 | 29.800 | 7,500 | -4,000 | 0.00% | 223,500 |
| 2020-03-02 | 2020-02-27 | 34.950 | 11,500 | +10,000 | 0.00% | 401,925 |
| 2020-02-28 | 2020-02-26 | 33.200 | 1,500 | -500 | 0.00% | 49,800 |
| 2020-02-27 | 2020-02-25 | 35.100 | 2,000 | +1,500 | 0.00% | 70,200 |
| 2020-02-06 | 2020-02-04 | 30.900 | 500 | -500 | 0.00% | 15,450 |
| 2020-01-22 | 2020-01-20 | 24.600 | 1,000 | +500 | 0.00% | 24,600 |
| 2020-01-21 | 2020-01-17 | 25.300 | 500 | -4,500 | 0.00% | 12,650 |
| 2020-01-16 | 2020-01-14 | 23.650 | 5,000 | -1,000 | 0.00% | 118,250 |
| 2020-01-15 | 2020-01-13 | 23.550 | 6,000 | +4,000 | 0.00% | 141,300 |
| 2020-01-10 | 2020-01-08 | 20.000 | 2,000 | -500 | 0.00% | 40,000 |
| 2020-01-02 | 2019-12-27 | 17.680 | 2,500 | +500 | 0.00% | 44,200 |
| 2019-12-11 | 2019-12-09 | 19.100 | 2,000 | +1,500 | 0.00% | 38,200 |
| 2019-12-09 | 2019-12-05 | 20.350 | 500 | -500 | 0.00% | 10,175 |
| 2019-12-04 | 2019-12-02 | 18.940 | 1,000 | +1,000 | 0.00% | 18,940 |
| 2019-12-02 | 2019-11-28 | 18.520 | 0 | -7,000 | ||
| 2019-11-26 | 2019-11-22 | 22.150 | 7,000 | +6,000 | 0.00% | 155,050 |
| 2019-11-22 | 2019-11-20 | 21.550 | 1,000 | +1,000 | 0.00% | 21,550 |
| 2019-11-18 | 2019-11-14 | 19.060 | 0 | -1,000 | ||
| 2019-11-15 | 2019-11-13 | 18.540 | 1,000 | +1,000 | 0.00% | 18,540 |
| 2019-11-07 | 2019-11-05 | 17.600 | 0 | -1,000 | ||
| 2019-11-06 | 2019-11-04 | 15.960 | 1,000 | -2,000 | 0.00% | 15,960 |
| 2019-11-05 | 2019-11-01 | 17.400 | 3,000 | -6,000 | 0.00% | 52,200 |
| 2019-11-04 | 2019-10-31 | 18.420 | 9,000 | +9,000 | 0.00% | 165,780 |
| 2019-10-31 | 2019-10-29 | 16.880 | 0 | -2,000 | ||
| 2019-10-30 | 2019-10-28 | 15.320 | 2,000 | +2,000 | 0.00% | 30,640 |
| 2019-07-19 | 2019-07-17 | 10.440 | 0 | -1,500 | ||
| 2019-04-23 | 2019-04-17 | 10.980 | 1,500 | -10,000 | 0.00% | 16,470 |
| 2019-04-11 | 2019-04-09 | 10.840 | 11,500 | +10,000 | 0.00% | 124,660 |
| 2019-04-08 | 2019-04-03 | 11.040 | 1,500 | +1,000 | 0.00% | 16,560 |
| 2019-04-01 | 2019-03-28 | 10.200 | 500 | 0.00% | 5,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy