History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 87,000 | +0 | 0.01% | 2,053,200 |
| 2025-10-13 | 2025-10-09 | 23.680 | 87,000 | +0 | 0.01% | 2,060,160 |
| 2025-10-10 | 2025-10-08 | 25.120 | 87,000 | +2,000 | 0.01% | 2,185,440 |
| 2025-10-09 | 2025-10-06 | 26.200 | 85,000 | -4,000 | 0.01% | 2,227,000 |
| 2025-10-06 | 2025-10-02 | 25.300 | 89,000 | +3,000 | 0.01% | 2,251,700 |
| 2025-10-03 | 2025-09-30 | 25.980 | 86,000 | -2,000 | 0.01% | 2,234,280 |
| 2025-10-02 | 2025-09-29 | 25.600 | 88,000 | +2,000 | 0.01% | 2,252,800 |
| 2025-09-26 | 2025-09-24 | 24.320 | 86,000 | +2,000 | 0.01% | 2,091,520 |
| 2025-09-25 | 2025-09-23 | 25.100 | 84,000 | -1,000 | 0.01% | 2,108,400 |
| 2025-09-24 | 2025-09-22 | 26.360 | 85,000 | +7,000 | 0.01% | 2,240,600 |
| 2025-09-23 | 2025-09-19 | 25.860 | 78,000 | +500 | 0.01% | 2,017,080 |
| 2025-09-22 | 2025-09-18 | 26.920 | 77,500 | -1,000 | 0.01% | 2,086,300 |
| 2025-09-19 | 2025-09-17 | 23.140 | 78,500 | +2,000 | 0.01% | 1,816,490 |
| 2025-09-18 | 2025-09-16 | 21.120 | 76,500 | +5,000 | 0.01% | 1,615,680 |
| 2025-09-17 | 2025-09-15 | 21.640 | 71,500 | +9,000 | 0.01% | 1,547,260 |
| 2025-09-16 | 2025-09-12 | 22.520 | 62,500 | +2,000 | 0.01% | 1,407,500 |
| 2025-09-15 | 2025-09-11 | 23.200 | 60,500 | +2,000 | 0.01% | 1,403,600 |
| 2025-09-12 | 2025-09-10 | 23.120 | 58,500 | +500 | 0.01% | 1,352,520 |
| 2025-09-11 | 2025-09-09 | 23.080 | 58,000 | +17,500 | 0.01% | 1,338,640 |
| 2025-09-10 | 2025-09-08 | 23.700 | 40,500 | +5,000 | 0.00% | 959,850 |
| 2025-09-09 | 2025-09-05 | 25.100 | 35,500 | +1,500 | 0.00% | 891,050 |
| 2025-09-08 | 2025-09-04 | 25.280 | 34,000 | +19,500 | 0.00% | 859,520 |
| 2025-09-05 | 2025-09-03 | 26.300 | 14,500 | +1,000 | 0.00% | 381,350 |
| 2025-09-03 | 2025-09-01 | 26.040 | 13,500 | +1,500 | 0.00% | 351,540 |
| 2025-09-02 | 2025-08-29 | 27.020 | 12,000 | -1,000 | 0.00% | 324,240 |
| 2025-09-01 | 2025-08-28 | 26.160 | 13,000 | -12,500 | 0.00% | 340,080 |
| 2025-08-29 | 2025-08-27 | 27.340 | 25,500 | +8,500 | 0.00% | 697,170 |
| 2025-08-28 | 2025-08-26 | 28.080 | 17,000 | -5,500 | 0.00% | 477,360 |
| 2025-08-27 | 2025-08-25 | 31.620 | 22,500 | -12,500 | 0.00% | 711,450 |
| 2025-08-26 | 2025-08-22 | 36.300 | 35,000 | -2,000 | 0.00% | 1,270,500 |
| 2025-08-22 | 2025-08-20 | 37.140 | 37,000 | +15,000 | 0.00% | 1,374,180 |
| 2025-08-21 | 2025-08-19 | 34.320 | 22,000 | +20,500 | 0.00% | 755,040 |
| 2025-08-20 | 2025-08-18 | 43.380 | 1,500 | +1,500 | 0.00% | 65,070 |
| 2025-08-19 | 2025-08-15 | 41.240 | 0 | -1,500 | ||
| 2025-08-18 | 2025-08-14 | 34.980 | 1,500 | -1,500 | 0.00% | 52,470 |
| 2025-08-15 | 2025-08-13 | 31.660 | 3,000 | -1,500 | 0.00% | 94,980 |
| 2025-08-13 | 2025-08-11 | 30.520 | 4,500 | +4,500 | 0.00% | 137,340 |
| 2025-08-12 | 2025-08-08 | 29.540 | 0 | -8,000 | ||
| 2025-08-11 | 2025-08-07 | 26.300 | 8,000 | +6,500 | 0.00% | 210,400 |
| 2025-08-08 | 2025-08-06 | 25.860 | 1,500 | -1,500 | 0.00% | 38,790 |
| 2025-08-07 | 2025-08-05 | 27.500 | 3,000 | -7,500 | 0.00% | 82,500 |
| 2025-08-06 | 2025-08-04 | 23.540 | 10,500 | -2,500 | 0.00% | 247,170 |
| 2025-08-05 | 2025-08-01 | 22.850 | 13,000 | -3,500 | 0.00% | 297,050 |
| 2025-08-04 | 2025-07-31 | 21.950 | 16,500 | -9,000 | 0.00% | 362,175 |
| 2025-08-01 | 2025-07-30 | 21.700 | 25,500 | +9,000 | 0.00% | 553,350 |
| 2025-07-31 | 2025-07-29 | 20.350 | 16,500 | -10,000 | 0.00% | 335,775 |
| 2025-07-30 | 2025-07-28 | 19.600 | 26,500 | -2,500 | 0.00% | 519,400 |
| 2025-07-29 | 2025-07-25 | 18.460 | 29,000 | +9,500 | 0.00% | 535,340 |
| 2025-07-28 | 2025-07-24 | 17.980 | 19,500 | -2,500 | 0.00% | 350,610 |
| 2025-07-25 | 2025-07-23 | 16.480 | 22,000 | -3,000 | 0.00% | 362,560 |
| 2025-07-24 | 2025-07-22 | 16.720 | 25,000 | +3,000 | 0.00% | 418,000 |
| 2025-07-23 | 2025-07-21 | 16.220 | 22,000 | +4,000 | 0.00% | 356,840 |
| 2025-07-22 | 2025-07-18 | 16.240 | 18,000 | +2,000 | 0.00% | 292,320 |
| 2025-07-21 | 2025-07-17 | 14.400 | 16,000 | -3,000 | 0.00% | 230,400 |
| 2025-07-17 | 2025-07-15 | 14.000 | 19,000 | -3,000 | 0.00% | 266,000 |
| 2025-07-16 | 2025-07-14 | 14.300 | 22,000 | -2,000 | 0.00% | 314,600 |
| 2025-07-15 | 2025-07-11 | 14.200 | 24,000 | +4,000 | 0.00% | 340,800 |
| 2025-07-14 | 2025-07-10 | 13.560 | 20,000 | -2,000 | 0.00% | 271,200 |
| 2025-07-11 | 2025-07-09 | 13.140 | 22,000 | -3,000 | 0.00% | 289,080 |
| 2025-07-07 | 2025-07-03 | 13.000 | 25,000 | -3,000 | 0.00% | 325,000 |
| 2025-07-02 | 2025-06-27 | 11.840 | 28,000 | -10,000 | 0.00% | 331,520 |
| 2025-06-25 | 2025-06-23 | 11.600 | 38,000 | +1,000 | 0.00% | 440,800 |
| 2025-06-23 | 2025-06-19 | 11.780 | 37,000 | -3,500 | 0.00% | 435,860 |
| 2025-06-20 | 2025-06-18 | 12.060 | 40,500 | +10,000 | 0.00% | 488,430 |
| 2025-06-19 | 2025-06-17 | 12.560 | 30,500 | +3,000 | 0.00% | 383,080 |
| 2025-06-18 | 2025-06-16 | 12.980 | 27,500 | -16,000 | 0.00% | 356,950 |
| 2025-06-17 | 2025-06-13 | 12.820 | 43,500 | -1,000 | 0.00% | 557,670 |
| 2025-06-09 | 2025-06-05 | 12.620 | 44,500 | +2,500 | 0.00% | 561,590 |
| 2025-06-06 | 2025-06-04 | 12.980 | 42,000 | -5,000 | 0.00% | 545,160 |
| 2025-06-05 | 2025-06-03 | 12.820 | 47,000 | +4,000 | 0.00% | 602,540 |
| 2025-06-04 | 2025-06-02 | 12.620 | 43,000 | +2,000 | 0.00% | 542,660 |
| 2025-05-30 | 2025-05-28 | 12.640 | 41,000 | +6,500 | 0.00% | 518,240 |
| 2025-05-28 | 2025-05-26 | 12.380 | 34,500 | -9,500 | 0.00% | 427,110 |
| 2025-05-27 | 2025-05-23 | 11.900 | 44,000 | -1,000 | 0.00% | 523,600 |
| 2025-05-20 | 2025-05-16 | 11.720 | 45,000 | +10,000 | 0.00% | 527,400 |
| 2025-05-19 | 2025-05-15 | 11.900 | 35,000 | +1,000 | 0.00% | 416,500 |
| 2025-05-12 | 2025-05-08 | 12.440 | 34,000 | -4,000 | 0.00% | 422,960 |
| 2025-05-02 | 2025-04-29 | 12.080 | 38,000 | -20,000 | 0.00% | 459,040 |
| 2025-04-30 | 2025-04-28 | 11.220 | 58,000 | +20,000 | 0.01% | 650,760 |
| 2025-04-25 | 2025-04-23 | 12.000 | 38,000 | +4,000 | 0.00% | 456,000 |
| 2025-04-14 | 2025-04-10 | 11.400 | 34,000 | -19,000 | 0.00% | 387,600 |
| 2025-04-09 | 2025-04-07 | 10.340 | 53,000 | -1,000 | 0.01% | 548,020 |
| 2025-04-03 | 2025-04-01 | 12.540 | 54,000 | +9,000 | 0.01% | 677,160 |
| 2025-04-02 | 2025-03-31 | 12.740 | 45,000 | +5,000 | 0.00% | 573,300 |
| 2025-04-01 | 2025-03-28 | 12.540 | 40,000 | -500 | 0.00% | 501,600 |
| 2025-03-28 | 2025-03-26 | 12.500 | 40,500 | +4,000 | 0.00% | 506,250 |
| 2025-03-26 | 2025-03-24 | 12.860 | 36,500 | +2,000 | 0.00% | 469,390 |
| 2025-03-18 | 2025-03-14 | 13.700 | 34,500 | -3,000 | 0.00% | 472,650 |
| 2025-03-14 | 2025-03-12 | 13.400 | 37,500 | +3,500 | 0.00% | 502,500 |
| 2025-03-12 | 2025-03-10 | 13.480 | 34,000 | -2,000 | 0.00% | 458,320 |
| 2025-03-11 | 2025-03-07 | 14.000 | 36,000 | +11,500 | 0.00% | 504,000 |
| 2025-03-10 | 2025-03-06 | 14.180 | 24,500 | -2,000 | 0.00% | 347,410 |
| 2025-03-07 | 2025-03-05 | 14.200 | 26,500 | -21,000 | 0.00% | 376,300 |
| 2025-03-06 | 2025-03-04 | 14.140 | 47,500 | +4,000 | 0.00% | 671,650 |
| 2025-03-04 | 2025-02-28 | 12.960 | 43,500 | +3,000 | 0.00% | 563,760 |
| 2025-03-03 | 2025-02-27 | 14.000 | 40,500 | -18,000 | 0.00% | 567,000 |
| 2025-02-26 | 2025-02-24 | 12.880 | 58,500 | +1,500 | 0.01% | 753,480 |
| 2025-02-25 | 2025-02-21 | 12.620 | 57,000 | +9,000 | 0.01% | 719,340 |
| 2025-02-24 | 2025-02-20 | 13.000 | 48,000 | +6,000 | 0.00% | 624,000 |
| 2025-02-21 | 2025-02-19 | 13.500 | 42,000 | +5,000 | 0.00% | 567,000 |
| 2025-02-20 | 2025-02-18 | 13.620 | 37,000 | -4,000 | 0.00% | 503,940 |
| 2025-02-19 | 2025-02-17 | 13.760 | 41,000 | -8,000 | 0.00% | 564,160 |
| 2025-02-18 | 2025-02-14 | 14.100 | 49,000 | -3,000 | 0.00% | 690,900 |
| 2025-02-17 | 2025-02-13 | 13.820 | 52,000 | -6,000 | 0.01% | 718,640 |
| 2025-02-14 | 2025-02-12 | 13.880 | 58,000 | -3,500 | 0.01% | 805,040 |
| 2025-02-12 | 2025-02-10 | 13.680 | 61,500 | +6,000 | 0.01% | 841,320 |
| 2025-02-11 | 2025-02-07 | 13.880 | 55,500 | -17,000 | 0.01% | 770,340 |
| 2025-02-10 | 2025-02-06 | 13.520 | 72,500 | +7,500 | 0.01% | 980,200 |
| 2025-02-07 | 2025-02-05 | 13.600 | 65,000 | +29,000 | 0.01% | 884,000 |
| 2025-02-06 | 2025-02-04 | 14.840 | 36,000 | +2,500 | 0.00% | 534,240 |
| 2025-02-05 | 2025-02-03 | 14.700 | 33,500 | +24,000 | 0.00% | 492,450 |
| 2025-02-04 | 2025-01-28 | 16.340 | 9,500 | -24,000 | 0.00% | 155,230 |
| 2025-02-03 | 2025-01-24 | 15.540 | 33,500 | +21,000 | 0.00% | 520,590 |
| 2025-01-27 | 2025-01-23 | 15.960 | 12,500 | -1,500 | 0.00% | 199,500 |
| 2025-01-24 | 2025-01-22 | 15.800 | 14,000 | -30,500 | 0.00% | 221,200 |
| 2025-01-23 | 2025-01-21 | 16.180 | 44,500 | +25,500 | 0.00% | 720,010 |
| 2025-01-22 | 2025-01-20 | 15.740 | 19,000 | -2,000 | 0.00% | 299,060 |
| 2025-01-21 | 2025-01-17 | 16.720 | 21,000 | -13,000 | 0.00% | 351,120 |
| 2025-01-20 | 2025-01-16 | 16.660 | 34,000 | -31,500 | 0.00% | 566,440 |
| 2025-01-16 | 2025-01-14 | 16.000 | 65,500 | +7,500 | 0.01% | 1,048,000 |
| 2025-01-15 | 2025-01-13 | 15.800 | 58,000 | +5,500 | 0.01% | 916,400 |
| 2025-01-14 | 2025-01-10 | 16.460 | 52,500 | +42,500 | 0.01% | 864,150 |
| 2025-01-13 | 2025-01-09 | 17.620 | 10,000 | -12,500 | 0.00% | 176,200 |
| 2025-01-10 | 2025-01-08 | 17.300 | 22,500 | +500 | 0.00% | 389,250 |
| 2025-01-09 | 2025-01-07 | 16.860 | 22,000 | -34,500 | 0.00% | 370,920 |
| 2025-01-08 | 2025-01-06 | 15.680 | 56,500 | +7,500 | 0.01% | 885,920 |
| 2025-01-07 | 2025-01-03 | 16.780 | 49,000 | +42,500 | 0.00% | 822,220 |
| 2025-01-06 | 2025-01-02 | 18.500 | 6,500 | -9,000 | 0.00% | 120,250 |
| 2025-01-03 | 2024-12-31 | 17.980 | 15,500 | +3,500 | 0.00% | 278,690 |
| 2025-01-02 | 2024-12-27 | 17.220 | 12,000 | +12,000 | 0.00% | 206,640 |
| 2024-12-27 | 2024-12-20 | 16.360 | 0 | -19,500 | ||
| 2024-12-23 | 2024-12-19 | 14.160 | 19,500 | -6,500 | 0.00% | 276,120 |
| 2024-12-19 | 2024-12-17 | 14.100 | 26,000 | +4,000 | 0.00% | 366,600 |
| 2024-12-16 | 2024-12-12 | 15.640 | 22,000 | +3,500 | 0.00% | 344,080 |
| 2024-12-12 | 2024-12-10 | 15.500 | 18,500 | -9,000 | 0.00% | 286,750 |
| 2024-12-04 | 2024-12-02 | 14.760 | 27,500 | +4,500 | 0.00% | 405,900 |
| 2024-12-03 | 2024-11-29 | 14.720 | 23,000 | +2,000 | 0.00% | 338,560 |
| 2024-11-19 | 2024-11-15 | 14.560 | 21,000 | -500 | 0.00% | 305,760 |
| 2024-11-18 | 2024-11-14 | 14.680 | 21,500 | +10,000 | 0.00% | 315,620 |
| 2024-11-15 | 2024-11-13 | 15.640 | 11,500 | +500 | 0.00% | 179,860 |
| 2024-11-14 | 2024-11-12 | 15.500 | 11,000 | +2,000 | 0.00% | 170,500 |
| 2024-11-12 | 2024-11-08 | 16.780 | 9,000 | +1,000 | 0.00% | 151,020 |
| 2024-11-11 | 2024-11-07 | 17.040 | 8,000 | -3,000 | 0.00% | 136,320 |
| 2024-11-08 | 2024-11-06 | 15.420 | 11,000 | -10,000 | 0.00% | 169,620 |
| 2024-11-07 | 2024-11-05 | 15.840 | 21,000 | +2,000 | 0.00% | 332,640 |
| 2024-11-05 | 2024-11-01 | 14.660 | 19,000 | +5,500 | 0.00% | 278,540 |
| 2024-11-01 | 2024-10-30 | 14.360 | 13,500 | +10,000 | 0.00% | 193,860 |
| 2024-10-30 | 2024-10-28 | 14.900 | 3,500 | +2,500 | 0.00% | 52,150 |
| 2024-10-28 | 2024-10-24 | 14.160 | 1,000 | -76,500 | 0.00% | 14,160 |
| 2024-10-25 | 2024-10-23 | 15.560 | 77,500 | +1,000 | 0.01% | 1,205,900 |
| 2024-10-24 | 2024-10-22 | 15.860 | 76,500 | +6,000 | 0.01% | 1,213,290 |
| 2024-10-22 | 2024-10-18 | 16.620 | 70,500 | +4,500 | 0.01% | 1,171,710 |
| 2024-10-21 | 2024-10-17 | 15.780 | 66,000 | -500 | 0.01% | 1,041,480 |
| 2024-10-18 | 2024-10-16 | 16.300 | 66,500 | +1,000 | 0.01% | 1,083,950 |
| 2024-10-17 | 2024-10-15 | 15.440 | 65,500 | +3,000 | 0.01% | 1,011,320 |
| 2024-10-16 | 2024-10-14 | 17.060 | 62,500 | +3,500 | 0.01% | 1,066,250 |
| 2024-10-15 | 2024-10-10 | 18.580 | 59,000 | +19,500 | 0.01% | 1,096,220 |
| 2024-10-14 | 2024-10-09 | 18.920 | 39,500 | +2,500 | 0.00% | 747,340 |
| 2024-10-10 | 2024-10-08 | 20.850 | 37,000 | +8,500 | 0.00% | 771,450 |
| 2024-10-09 | 2024-10-07 | 24.450 | 28,500 | +25,000 | 0.00% | 696,825 |
| 2024-10-08 | 2024-10-04 | 26.000 | 3,500 | -2,500 | 0.00% | 91,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 6,000 | -2,000 | 0.00% | 152,100 |
| 2024-10-04 | 2024-10-02 | 28.900 | 8,000 | -2,500 | 0.00% | 231,200 |
| 2024-10-03 | 2024-09-30 | 19.760 | 10,500 | -500 | 0.00% | 207,480 |
| 2024-10-02 | 2024-09-27 | 15.940 | 11,000 | -9,000 | 0.00% | 175,340 |
| 2024-09-30 | 2024-09-26 | 14.420 | 20,000 | -4,000 | 0.00% | 288,400 |
| 2024-09-26 | 2024-09-24 | 13.080 | 24,000 | -1,000 | 0.00% | 313,920 |
| 2024-09-24 | 2024-09-20 | 12.700 | 25,000 | -1,000 | 0.00% | 317,500 |
| 2024-09-20 | 2024-09-17 | 12.200 | 26,000 | -1,000 | 0.00% | 317,200 |
| 2024-09-16 | 2024-09-12 | 12.100 | 27,000 | -3,500 | 0.00% | 326,700 |
| 2024-09-11 | 2024-09-09 | 12.880 | 30,500 | -500 | 0.00% | 392,840 |
| 2024-09-05 | 2024-09-03 | 12.820 | 31,000 | -6,500 | 0.00% | 397,420 |
| 2024-09-04 | 2024-09-02 | 12.780 | 37,500 | +3,500 | 0.00% | 479,250 |
| 2024-09-03 | 2024-08-30 | 13.000 | 34,000 | +6,500 | 0.00% | 442,000 |
| 2024-08-29 | 2024-08-27 | 11.900 | 27,500 | -500 | 0.00% | 327,250 |
| 2024-08-28 | 2024-08-26 | 11.560 | 28,000 | -500 | 0.00% | 323,680 |
| 2024-08-26 | 2024-08-22 | 10.580 | 28,500 | -4,000 | 0.00% | 301,530 |
| 2024-08-20 | 2024-08-16 | 10.680 | 32,500 | -10,000 | 0.00% | 347,100 |
| 2024-08-19 | 2024-08-15 | 10.600 | 42,500 | +11,000 | 0.00% | 450,500 |
| 2024-08-15 | 2024-08-13 | 11.140 | 31,500 | -10,000 | 0.00% | 350,910 |
| 2024-08-12 | 2024-08-08 | 11.800 | 41,500 | +10,000 | 0.00% | 489,700 |
| 2024-08-09 | 2024-08-07 | 12.400 | 31,500 | -9,000 | 0.00% | 390,600 |
| 2024-08-07 | 2024-08-05 | 11.760 | 40,500 | +15,000 | 0.00% | 476,280 |
| 2024-08-06 | 2024-08-02 | 11.880 | 25,500 | -10,000 | 0.00% | 302,940 |
| 2024-08-05 | 2024-08-01 | 10.360 | 35,500 | +9,000 | 0.00% | 367,780 |
| 2024-08-02 | 2024-07-31 | 10.860 | 26,500 | -12,500 | 0.00% | 287,790 |
| 2024-08-01 | 2024-07-30 | 9.730 | 39,000 | -500 | 0.00% | 379,470 |
| 2024-07-31 | 2024-07-29 | 9.920 | 39,500 | -4,500 | 0.00% | 391,840 |
| 2024-07-30 | 2024-07-26 | 9.500 | 44,000 | +17,500 | 0.00% | 418,000 |
| 2024-07-29 | 2024-07-25 | 12.400 | 26,500 | -10,000 | 0.00% | 328,600 |
| 2024-07-24 | 2024-07-22 | 11.720 | 36,500 | -500 | 0.00% | 427,780 |
| 2024-07-15 | 2024-07-11 | 11.820 | 37,000 | -10,000 | 0.00% | 437,340 |
| 2024-07-12 | 2024-07-10 | 11.620 | 47,000 | -1,500 | 0.00% | 546,140 |
| 2024-07-11 | 2024-07-09 | 11.360 | 48,500 | +10,000 | 0.00% | 550,960 |
| 2024-07-04 | 2024-07-02 | 12.280 | 38,500 | +500 | 0.00% | 472,780 |
| 2024-06-27 | 2024-06-25 | 12.960 | 38,000 | +3,000 | 0.00% | 492,480 |
| 2024-06-24 | 2024-06-20 | 14.740 | 35,000 | +2,500 | 0.00% | 515,900 |
| 2024-06-21 | 2024-06-19 | 14.380 | 32,500 | +1,000 | 0.00% | 467,350 |
| 2024-06-19 | 2024-06-17 | 14.140 | 31,500 | -1,500 | 0.00% | 445,410 |
| 2024-06-18 | 2024-06-14 | 14.240 | 33,000 | -10,000 | 0.00% | 469,920 |
| 2024-06-17 | 2024-06-13 | 14.480 | 43,000 | +1,500 | 0.00% | 622,640 |
| 2024-06-14 | 2024-06-12 | 13.680 | 41,500 | +10,000 | 0.00% | 567,720 |
| 2024-06-13 | 2024-06-11 | 13.900 | 31,500 | -10,000 | 0.00% | 437,850 |
| 2024-06-11 | 2024-06-06 | 14.960 | 41,500 | +5,000 | 0.00% | 620,840 |
| 2024-06-07 | 2024-06-05 | 15.380 | 36,500 | +6,000 | 0.00% | 561,370 |
| 2024-06-06 | 2024-06-04 | 15.820 | 30,500 | +6,000 | 0.00% | 482,510 |
| 2024-06-05 | 2024-06-03 | 16.520 | 24,500 | +12,000 | 0.00% | 404,740 |
| 2024-06-04 | 2024-05-31 | 18.340 | 12,500 | -5,000 | 0.00% | 229,250 |
| 2024-05-31 | 2024-05-29 | 18.760 | 17,500 | -1,000 | 0.00% | 328,300 |
| 2024-05-28 | 2024-05-24 | 18.100 | 18,500 | -10,000 | 0.00% | 334,850 |
| 2024-05-27 | 2024-05-23 | 18.760 | 28,500 | +4,500 | 0.00% | 534,660 |
| 2024-05-24 | 2024-05-22 | 19.120 | 24,000 | -3,000 | 0.00% | 458,880 |
| 2024-05-23 | 2024-05-21 | 18.580 | 27,000 | -4,000 | 0.00% | 501,660 |
| 2024-05-22 | 2024-05-20 | 18.220 | 31,000 | +5,000 | 0.00% | 564,820 |
| 2024-05-21 | 2024-05-17 | 18.960 | 26,000 | +13,500 | 0.00% | 492,960 |
| 2024-05-20 | 2024-05-16 | 18.820 | 12,500 | +1,500 | 0.00% | 235,250 |
| 2024-05-17 | 2024-05-14 | 18.400 | 11,000 | -30,500 | 0.00% | 202,400 |
| 2024-05-14 | 2024-05-10 | 17.100 | 41,500 | +11,000 | 0.00% | 709,650 |
| 2024-05-13 | 2024-05-09 | 17.040 | 30,500 | +2,000 | 0.00% | 519,720 |
| 2024-05-10 | 2024-05-08 | 16.640 | 28,500 | +1,000 | 0.00% | 474,240 |
| 2024-05-09 | 2024-05-07 | 17.200 | 27,500 | +2,000 | 0.00% | 473,000 |
| 2024-05-08 | 2024-05-06 | 17.360 | 25,500 | +9,000 | 0.00% | 442,680 |
| 2024-05-07 | 2024-05-03 | 17.960 | 16,500 | +4,000 | 0.00% | 296,340 |
| 2024-05-06 | 2024-05-02 | 17.800 | 12,500 | -1,000 | 0.00% | 222,500 |
| 2024-05-02 | 2024-04-29 | 16.920 | 13,500 | +1,000 | 0.00% | 228,420 |
| 2024-04-30 | 2024-04-26 | 17.240 | 12,500 | -20,000 | 0.00% | 215,500 |
| 2024-04-29 | 2024-04-25 | 15.960 | 32,500 | +20,000 | 0.00% | 518,700 |
| 2024-04-26 | 2024-04-24 | 17.620 | 12,500 | -9,000 | 0.00% | 220,250 |
| 2024-04-22 | 2024-04-18 | 16.340 | 21,500 | -2,000 | 0.00% | 351,310 |
| 2024-04-19 | 2024-04-17 | 15.700 | 23,500 | -2,000 | 0.00% | 368,950 |
| 2024-04-16 | 2024-04-12 | 16.000 | 25,500 | +1,000 | 0.00% | 408,000 |
| 2024-04-15 | 2024-04-11 | 15.700 | 24,500 | +14,000 | 0.00% | 384,650 |
| 2024-04-12 | 2024-04-10 | 16.340 | 10,500 | -10,000 | 0.00% | 171,570 |
| 2024-04-11 | 2024-04-09 | 17.100 | 20,500 | +8,000 | 0.00% | 350,550 |
| 2024-04-10 | 2024-04-08 | 17.700 | 12,500 | +4,500 | 0.00% | 221,250 |
| 2024-04-09 | 2024-04-05 | 19.480 | 8,000 | +7,000 | 0.00% | 155,840 |
| 2024-04-08 | 2024-04-03 | 20.800 | 1,000 | -2,000 | 0.00% | 20,800 |
| 2024-04-03 | 2024-03-28 | 20.800 | 3,000 | +2,000 | 0.00% | 62,400 |
| 2024-03-21 | 2024-03-19 | 23.000 | 1,000 | +1,000 | 0.00% | 23,000 |
| 2024-03-14 | 2024-03-12 | 24.800 | 0 | -9,000 | ||
| 2024-03-12 | 2024-03-08 | 23.150 | 9,000 | +1,000 | 0.00% | 208,350 |
| 2024-03-07 | 2024-03-05 | 23.500 | 8,000 | +8,000 | 0.00% | 188,000 |
| 2024-03-05 | 2024-03-01 | 24.750 | 0 | -16,000 | ||
| 2024-03-01 | 2024-02-28 | 22.800 | 16,000 | +4,000 | 0.00% | 364,800 |
| 2024-02-29 | 2024-02-27 | 23.500 | 12,000 | +11,000 | 0.00% | 282,000 |
| 2024-02-27 | 2024-02-23 | 24.500 | 1,000 | -5,000 | 0.00% | 24,500 |
| 2024-02-26 | 2024-02-22 | 24.850 | 6,000 | +1,000 | 0.00% | 149,100 |
| 2024-02-20 | 2024-02-16 | 25.450 | 5,000 | -1,000 | 0.00% | 127,250 |
| 2024-02-19 | 2024-02-15 | 24.600 | 6,000 | +1,000 | 0.00% | 147,600 |
| 2024-02-14 | 2024-02-07 | 23.350 | 5,000 | +4,000 | 0.00% | 116,750 |
| 2024-02-08 | 2024-02-06 | 24.500 | 1,000 | +1,000 | 0.00% | 24,500 |
| 2024-02-05 | 2024-02-01 | 24.550 | 0 | -24,500 | ||
| 2024-02-02 | 2024-01-31 | 23.000 | 24,500 | -1,000 | 0.00% | 563,500 |
| 2024-01-30 | 2024-01-26 | 22.200 | 25,500 | +5,000 | 0.00% | 566,100 |
| 2024-01-29 | 2024-01-25 | 24.200 | 20,500 | +4,000 | 0.00% | 496,100 |
| 2024-01-26 | 2024-01-24 | 26.400 | 16,500 | -1,500 | 0.00% | 435,600 |
| 2024-01-24 | 2024-01-22 | 23.550 | 18,000 | -4,000 | 0.00% | 423,900 |
| 2024-01-23 | 2024-01-19 | 24.450 | 22,000 | +3,500 | 0.00% | 537,900 |
| 2024-01-19 | 2024-01-17 | 24.600 | 18,500 | +3,000 | 0.00% | 455,100 |
| 2024-01-18 | 2024-01-16 | 26.250 | 15,500 | +500 | 0.00% | 406,875 |
| 2024-01-17 | 2024-01-15 | 27.000 | 15,000 | +2,000 | 0.00% | 405,000 |
| 2024-01-16 | 2024-01-12 | 27.500 | 13,000 | +12,000 | 0.00% | 357,500 |
| 2024-01-15 | 2024-01-11 | 28.700 | 1,000 | +1,000 | 0.00% | 28,700 |
| 2024-01-12 | 2024-01-10 | 29.800 | 0 | -14,500 | ||
| 2024-01-11 | 2024-01-09 | 29.500 | 14,500 | -1,000 | 0.00% | 427,750 |
| 2024-01-10 | 2024-01-08 | 28.650 | 15,500 | +1,000 | 0.00% | 444,075 |
| 2024-01-09 | 2024-01-05 | 29.000 | 14,500 | +2,500 | 0.00% | 420,500 |
| 2024-01-08 | 2024-01-04 | 28.800 | 12,000 | -5,500 | 0.00% | 345,600 |
| 2024-01-05 | 2024-01-03 | 27.500 | 17,500 | -1,000 | 0.00% | 481,250 |
| 2024-01-04 | 2024-01-02 | 27.450 | 18,500 | +5,500 | 0.00% | 507,825 |
| 2024-01-02 | 2023-12-28 | 27.450 | 13,000 | +3,500 | 0.00% | 356,850 |
| 2023-12-29 | 2023-12-27 | 26.850 | 9,500 | +3,500 | 0.00% | 255,075 |
| 2023-12-27 | 2023-12-21 | 29.250 | 6,000 | +1,000 | 0.00% | 175,500 |
| 2023-12-22 | 2023-12-20 | 29.100 | 5,000 | +4,500 | 0.00% | 145,500 |
| 2023-12-21 | 2023-12-19 | 31.800 | 500 | -2,500 | 0.00% | 15,900 |
| 2023-12-20 | 2023-12-18 | 32.000 | 3,000 | -6,500 | 0.00% | 96,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 9,500 | +3,000 | 0.00% | 249,375 |
| 2023-12-15 | 2023-12-13 | 27.200 | 6,500 | -500 | 0.00% | 176,800 |
| 2023-12-13 | 2023-12-11 | 31.250 | 7,000 | +2,500 | 0.00% | 218,750 |
| 2023-12-11 | 2023-12-07 | 32.750 | 4,500 | -1,000 | 0.00% | 147,375 |
| 2023-12-08 | 2023-12-06 | 32.750 | 5,500 | -2,500 | 0.00% | 180,125 |
| 2023-12-07 | 2023-12-05 | 32.100 | 8,000 | -37,000 | 0.00% | 256,800 |
| 2023-12-05 | 2023-12-01 | 29.500 | 45,000 | +32,000 | 0.00% | 1,327,500 |
| 2023-12-04 | 2023-11-30 | 29.050 | 13,000 | +2,000 | 0.00% | 377,650 |
| 2023-11-27 | 2023-11-23 | 31.750 | 11,000 | -5,500 | 0.00% | 349,250 |
| 2023-11-24 | 2023-11-22 | 30.500 | 16,500 | -12,500 | 0.00% | 503,250 |
| 2023-11-23 | 2023-11-21 | 29.300 | 29,000 | -5,000 | 0.00% | 849,700 |
| 2023-11-22 | 2023-11-20 | 29.750 | 34,000 | -1,000 | 0.00% | 1,011,500 |
| 2023-11-21 | 2023-11-17 | 28.650 | 35,000 | +2,000 | 0.00% | 1,002,750 |
| 2023-11-20 | 2023-11-16 | 28.950 | 33,000 | +2,000 | 0.00% | 955,350 |
| 2023-11-17 | 2023-11-15 | 29.700 | 31,000 | -2,000 | 0.00% | 920,700 |
| 2023-11-16 | 2023-11-14 | 29.100 | 33,000 | +6,000 | 0.00% | 960,300 |
| 2023-11-15 | 2023-11-13 | 29.200 | 27,000 | -2,000 | 0.00% | 788,400 |
| 2023-11-14 | 2023-11-10 | 29.600 | 29,000 | +4,000 | 0.00% | 858,400 |
| 2023-11-13 | 2023-11-09 | 29.650 | 25,000 | +1,000 | 0.00% | 741,250 |
| 2023-11-09 | 2023-11-07 | 31.000 | 24,000 | -4,500 | 0.00% | 744,000 |
| 2023-11-08 | 2023-11-06 | 31.950 | 28,500 | +4,000 | 0.00% | 910,575 |
| 2023-11-07 | 2023-11-03 | 30.650 | 24,500 | +1,500 | 0.00% | 750,925 |
| 2023-11-06 | 2023-11-02 | 28.850 | 23,000 | +23,000 | 0.00% | 663,550 |
| 2023-10-30 | 2023-10-26 | 30.500 | 0 | -38,000 | ||
| 2023-10-27 | 2023-10-25 | 32.600 | 38,000 | -4,500 | 0.00% | 1,238,800 |
| 2023-10-25 | 2023-10-20 | 30.250 | 42,500 | +6,000 | 0.00% | 1,285,625 |
| 2023-10-24 | 2023-10-19 | 33.150 | 36,500 | +1,000 | 0.00% | 1,209,975 |
| 2023-10-20 | 2023-10-18 | 36.000 | 35,500 | +5,000 | 0.00% | 1,278,000 |
| 2023-10-18 | 2023-10-16 | 35.300 | 30,500 | -1,000 | 0.00% | 1,076,650 |
| 2023-10-17 | 2023-10-13 | 35.050 | 31,500 | +13,500 | 0.00% | 1,104,075 |
| 2023-10-16 | 2023-10-12 | 36.600 | 18,000 | +1,000 | 0.00% | 658,800 |
| 2023-10-13 | 2023-10-11 | 35.550 | 17,000 | -2,000 | 0.00% | 604,350 |
| 2023-10-12 | 2023-10-10 | 37.250 | 19,000 | -8,000 | 0.00% | 707,750 |
| 2023-10-11 | 2023-10-09 | 36.100 | 27,000 | -2,500 | 0.00% | 974,700 |
| 2023-10-09 | 2023-10-05 | 35.600 | 29,500 | -2,000 | 0.00% | 1,050,200 |
| 2023-10-05 | 2023-10-03 | 34.650 | 31,500 | +1,500 | 0.00% | 1,091,475 |
| 2023-09-27 | 2023-09-25 | 35.050 | 30,000 | -1,000 | 0.00% | 1,051,500 |
| 2023-09-26 | 2023-09-22 | 36.200 | 31,000 | +2,000 | 0.00% | 1,122,200 |
| 2023-09-25 | 2023-09-21 | 35.550 | 29,000 | +12,500 | 0.00% | 1,030,950 |
| 2023-09-22 | 2023-09-20 | 36.950 | 16,500 | -2,500 | 0.00% | 609,675 |
| 2023-09-20 | 2023-09-18 | 39.700 | 19,000 | -6,000 | 0.00% | 754,300 |
| 2023-09-19 | 2023-09-15 | 39.400 | 25,000 | -7,000 | 0.00% | 985,000 |
| 2023-09-18 | 2023-09-14 | 39.600 | 32,000 | -4,500 | 0.00% | 1,267,200 |
| 2023-09-15 | 2023-09-13 | 37.450 | 36,500 | +1,000 | 0.00% | 1,366,925 |
| 2023-09-14 | 2023-09-12 | 38.050 | 35,500 | -6,500 | 0.00% | 1,350,775 |
| 2023-09-13 | 2023-09-11 | 37.950 | 42,000 | +4,000 | 0.00% | 1,593,900 |
| 2023-09-12 | 2023-09-07 | 37.000 | 38,000 | -22,500 | 0.00% | 1,406,000 |
| 2023-09-11 | 2023-09-06 | 36.250 | 60,500 | +36,000 | 0.01% | 2,193,125 |
| 2023-09-07 | 2023-09-05 | 38.000 | 24,500 | -2,000 | 0.00% | 931,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 26,500 | +17,000 | 0.00% | 1,052,050 |
| 2023-09-05 | 2023-08-31 | 39.750 | 9,500 | +6,000 | 0.00% | 377,625 |
| 2023-09-04 | 2023-08-30 | 40.700 | 3,500 | +2,000 | 0.00% | 142,450 |
| 2023-08-31 | 2023-08-29 | 41.550 | 1,500 | +1,500 | 0.00% | 62,325 |
| 2023-08-29 | 2023-08-25 | 43.150 | 0 | -6,500 | ||
| 2023-08-28 | 2023-08-24 | 43.050 | 6,500 | -500 | 0.00% | 279,825 |
| 2023-08-24 | 2023-08-22 | 38.950 | 7,000 | -22,500 | 0.00% | 272,650 |
| 2023-08-23 | 2023-08-21 | 38.000 | 29,500 | +16,500 | 0.00% | 1,121,000 |
| 2023-08-21 | 2023-08-17 | 37.400 | 13,000 | -4,000 | 0.00% | 486,200 |
| 2023-08-18 | 2023-08-16 | 34.500 | 17,000 | -1,000 | 0.00% | 586,500 |
| 2023-08-17 | 2023-08-15 | 34.050 | 18,000 | +3,500 | 0.00% | 612,900 |
| 2023-08-15 | 2023-08-11 | 34.600 | 14,500 | +1,000 | 0.00% | 501,700 |
| 2023-08-08 | 2023-08-04 | 39.200 | 13,500 | -500 | 0.00% | 529,200 |
| 2023-08-07 | 2023-08-03 | 38.200 | 14,000 | +1,000 | 0.00% | 534,800 |
| 2023-08-04 | 2023-08-02 | 37.800 | 13,000 | +8,500 | 0.00% | 491,400 |
| 2023-08-03 | 2023-08-01 | 40.600 | 4,500 | +3,000 | 0.00% | 182,700 |
| 2023-08-01 | 2023-07-28 | 38.900 | 1,500 | -5,000 | 0.00% | 58,350 |
| 2023-07-31 | 2023-07-27 | 30.200 | 6,500 | +4,500 | 0.00% | 196,300 |
| 2023-07-27 | 2023-07-25 | 32.650 | 2,000 | -9,500 | 0.00% | 65,300 |
| 2023-07-25 | 2023-07-21 | 32.000 | 11,500 | +9,000 | 0.00% | 368,000 |
| 2023-07-20 | 2023-07-18 | 29.750 | 2,500 | -3,000 | 0.00% | 74,375 |
| 2023-07-14 | 2023-07-12 | 29.750 | 5,500 | -1,500 | 0.00% | 163,625 |
| 2023-07-12 | 2023-07-10 | 28.700 | 7,000 | +1,500 | 0.00% | 200,900 |
| 2023-07-10 | 2023-07-06 | 28.800 | 5,500 | +3,500 | 0.00% | 158,400 |
| 2023-07-03 | 2023-06-29 | 25.400 | 2,000 | -15,500 | 0.00% | 50,800 |
| 2023-06-30 | 2023-06-28 | 26.450 | 17,500 | -2,500 | 0.00% | 462,875 |
| 2023-06-29 | 2023-06-27 | 26.900 | 20,000 | +3,500 | 0.00% | 538,000 |
| 2023-06-28 | 2023-06-26 | 26.100 | 16,500 | +12,000 | 0.00% | 430,650 |
| 2023-06-27 | 2023-06-23 | 26.400 | 4,500 | -3,000 | 0.00% | 118,800 |
| 2023-06-23 | 2023-06-20 | 28.200 | 7,500 | +2,500 | 0.00% | 211,500 |
| 2023-06-21 | 2023-06-19 | 30.200 | 5,000 | +1,000 | 0.00% | 151,000 |
| 2023-06-20 | 2023-06-16 | 31.350 | 4,000 | -1,000 | 0.00% | 125,400 |
| 2023-06-19 | 2023-06-15 | 31.150 | 5,000 | -1,000 | 0.00% | 155,750 |
| 2023-06-16 | 2023-06-14 | 30.450 | 6,000 | +2,000 | 0.00% | 182,700 |
| 2023-06-14 | 2023-06-12 | 32.100 | 4,000 | -2,500 | 0.00% | 128,400 |
| 2023-06-13 | 2023-06-09 | 33.000 | 6,500 | -2,000 | 0.00% | 214,500 |
| 2023-06-07 | 2023-06-05 | 29.650 | 8,500 | +3,000 | 0.00% | 252,025 |
| 2023-06-06 | 2023-06-02 | 31.150 | 5,500 | +3,500 | 0.00% | 171,325 |
| 2023-06-05 | 2023-06-01 | 31.950 | 2,000 | -500 | 0.00% | 63,900 |
| 2023-06-02 | 2023-05-31 | 29.050 | 2,500 | +500 | 0.00% | 72,625 |
| 2023-06-01 | 2023-05-30 | 27.100 | 2,000 | -43,000 | 0.00% | 54,200 |
| 2023-05-29 | 2023-05-24 | 23.950 | 45,000 | -7,500 | 0.00% | 1,077,750 |
| 2023-05-25 | 2023-05-23 | 25.650 | 52,500 | +5,000 | 0.01% | 1,346,625 |
| 2023-05-24 | 2023-05-22 | 25.700 | 47,500 | -1,500 | 0.00% | 1,220,750 |
| 2023-05-12 | 2023-05-10 | 25.100 | 49,000 | +500 | 0.00% | 1,229,900 |
| 2023-05-10 | 2023-05-08 | 25.800 | 48,500 | +500 | 0.00% | 1,251,300 |
| 2023-05-09 | 2023-05-05 | 26.800 | 48,000 | +1,000 | 0.00% | 1,286,400 |
| 2023-05-03 | 2023-04-28 | 27.150 | 47,000 | -2,000 | 0.00% | 1,276,050 |
| 2023-05-02 | 2023-04-27 | 27.000 | 49,000 | +2,500 | 0.00% | 1,323,000 |
| 2023-04-28 | 2023-04-26 | 29.050 | 46,500 | +1,000 | 0.00% | 1,350,825 |
| 2023-04-26 | 2023-04-24 | 31.250 | 45,500 | +22,000 | 0.00% | 1,421,875 |
| 2023-04-25 | 2023-04-21 | 30.850 | 23,500 | -500 | 0.00% | 724,975 |
| 2023-04-24 | 2023-04-20 | 29.900 | 24,000 | +8,000 | 0.00% | 717,600 |
| 2023-04-21 | 2023-04-19 | 33.500 | 16,000 | +4,500 | 0.00% | 536,000 |
| 2023-04-17 | 2023-04-13 | 29.650 | 11,500 | +500 | 0.00% | 340,975 |
| 2023-04-13 | 2023-04-11 | 29.000 | 11,000 | -2,500 | 0.00% | 319,000 |
| 2023-04-12 | 2023-04-06 | 30.700 | 13,500 | +500 | 0.00% | 414,450 |
| 2023-04-11 | 2023-04-04 | 31.900 | 13,000 | -1,000 | 0.00% | 414,700 |
| 2023-04-06 | 2023-04-03 | 33.000 | 14,000 | +2,000 | 0.00% | 462,000 |
| 2023-03-31 | 2023-03-29 | 34.300 | 12,000 | -500 | 0.00% | 411,600 |
| 2023-03-28 | 2023-03-24 | 33.450 | 12,500 | +500 | 0.00% | 418,125 |
| 2023-03-27 | 2023-03-23 | 33.650 | 12,000 | +500 | 0.00% | 403,800 |
| 2023-03-24 | 2023-03-22 | 33.900 | 11,500 | +4,000 | 0.00% | 389,850 |
| 2023-03-23 | 2023-03-21 | 34.350 | 7,500 | -5,000 | 0.00% | 257,625 |
| 2023-03-22 | 2023-03-20 | 31.500 | 12,500 | +3,000 | 0.00% | 393,750 |
| 2023-03-21 | 2023-03-17 | 36.900 | 9,500 | -1,000 | 0.00% | 350,550 |
| 2023-03-20 | 2023-03-16 | 35.050 | 10,500 | -3,000 | 0.00% | 368,025 |
| 2023-03-17 | 2023-03-15 | 36.000 | 13,500 | -2,000 | 0.00% | 486,000 |
| 2023-03-15 | 2023-03-13 | 38.250 | 15,500 | +2,000 | 0.00% | 592,875 |
| 2023-03-14 | 2023-03-10 | 36.950 | 13,500 | -1,000 | 0.00% | 498,825 |
| 2023-03-13 | 2023-03-09 | 36.300 | 14,500 | -500 | 0.00% | 526,350 |
| 2023-03-10 | 2023-03-08 | 36.050 | 15,000 | +2,000 | 0.00% | 540,750 |
| 2023-03-08 | 2023-03-06 | 41.800 | 13,000 | +7,000 | 0.00% | 543,400 |
| 2023-03-07 | 2023-03-03 | 46.050 | 6,000 | +4,000 | 0.00% | 276,300 |
| 2023-03-06 | 2023-03-02 | 44.850 | 2,000 | +2,000 | 0.00% | 89,700 |
| 2023-03-03 | 2023-03-01 | 46.600 | 0 | -36,500 | ||
| 2023-03-02 | 2023-02-28 | 44.550 | 36,500 | -2,000 | 0.00% | 1,626,075 |
| 2023-03-01 | 2023-02-27 | 47.700 | 38,500 | +1,500 | 0.00% | 1,836,450 |
| 2023-02-28 | 2023-02-24 | 51.900 | 37,000 | +10,000 | 0.00% | 1,920,300 |
| 2023-02-27 | 2023-02-23 | 50.850 | 27,000 | -1,500 | 0.00% | 1,372,950 |
| 2023-02-24 | 2023-02-22 | 48.550 | 28,500 | -1,000 | 0.00% | 1,383,675 |
| 2023-02-23 | 2023-02-21 | 49.100 | 29,500 | -1,000 | 0.00% | 1,448,450 |
| 2023-02-21 | 2023-02-17 | 51.050 | 30,500 | -6,500 | 0.00% | 1,557,025 |
| 2023-02-20 | 2023-02-16 | 50.250 | 37,000 | -9,000 | 0.00% | 1,859,250 |
| 2023-02-17 | 2023-02-15 | 48.350 | 46,000 | +3,000 | 0.00% | 2,224,100 |
| 2023-02-16 | 2023-02-14 | 50.800 | 43,000 | -500 | 0.00% | 2,184,400 |
| 2023-02-15 | 2023-02-13 | 51.750 | 43,500 | +12,500 | 0.00% | 2,251,125 |
| 2023-02-14 | 2023-02-10 | 60.850 | 31,000 | +6,000 | 0.00% | 1,886,350 |
| 2023-02-13 | 2023-02-09 | 62.200 | 25,000 | -7,000 | 0.00% | 1,555,000 |
| 2023-02-10 | 2023-02-08 | 57.500 | 32,000 | +2,000 | 0.00% | 1,840,000 |
| 2023-02-09 | 2023-02-07 | 55.350 | 30,000 | -6,500 | 0.00% | 1,660,500 |
| 2023-02-08 | 2023-02-06 | 56.700 | 36,500 | +2,500 | 0.00% | 2,069,550 |
| 2023-02-07 | 2023-02-03 | 61.900 | 34,000 | +1,500 | 0.00% | 2,104,600 |
| 2023-02-06 | 2023-02-02 | 63.650 | 32,500 | +1,000 | 0.00% | 2,068,625 |
| 2023-02-03 | 2023-02-01 | 64.000 | 31,500 | +3,000 | 0.00% | 2,016,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 28,500 | +11,000 | 0.00% | 1,818,300 |
| 2023-02-01 | 2023-01-30 | 65.950 | 17,500 | +8,500 | 0.00% | 1,154,125 |
| 2023-01-31 | 2023-01-27 | 73.300 | 9,000 | +1,500 | 0.00% | 659,700 |
| 2023-01-30 | 2023-01-26 | 73.000 | 7,500 | +7,500 | 0.00% | 547,500 |
| 2023-01-20 | 2023-01-18 | 61.900 | 0 | -9,000 | ||
| 2023-01-19 | 2023-01-17 | 67.300 | 9,000 | +2,500 | 0.00% | 605,700 |
| 2023-01-18 | 2023-01-16 | 64.750 | 6,500 | -1,000 | 0.00% | 420,875 |
| 2023-01-17 | 2023-01-13 | 69.350 | 7,500 | -8,000 | 0.00% | 520,125 |
| 2023-01-16 | 2023-01-12 | 60.200 | 15,500 | +1,000 | 0.00% | 933,100 |
| 2023-01-13 | 2023-01-11 | 60.000 | 14,500 | +5,000 | 0.00% | 870,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 9,500 | +3,500 | 0.00% | 592,325 |
| 2023-01-11 | 2023-01-09 | 60.700 | 6,000 | -1,500 | 0.00% | 364,200 |
| 2023-01-10 | 2023-01-06 | 54.250 | 7,500 | -8,500 | 0.00% | 406,875 |
| 2023-01-09 | 2023-01-05 | 51.100 | 16,000 | +3,000 | 0.00% | 817,600 |
| 2023-01-06 | 2023-01-04 | 49.950 | 13,000 | -500 | 0.00% | 649,350 |
| 2023-01-05 | 2023-01-03 | 49.500 | 13,500 | -3,500 | 0.00% | 668,250 |
| 2023-01-03 | 2022-12-29 | 50.400 | 17,000 | +3,000 | 0.00% | 856,800 |
| 2022-12-30 | 2022-12-28 | 52.650 | 14,000 | +7,000 | 0.00% | 737,100 |
| 2022-12-29 | 2022-12-23 | 56.900 | 7,000 | +500 | 0.00% | 398,300 |
| 2022-12-28 | 2022-12-22 | 54.050 | 6,500 | +500 | 0.00% | 351,325 |
| 2022-12-23 | 2022-12-21 | 50.350 | 6,000 | +4,000 | 0.00% | 302,100 |
| 2022-12-21 | 2022-12-19 | 47.350 | 2,000 | -500 | 0.00% | 94,700 |
| 2022-12-20 | 2022-12-16 | 43.850 | 2,500 | -4,000 | 0.00% | 109,625 |
| 2022-12-19 | 2022-12-15 | 44.900 | 6,500 | +3,000 | 0.00% | 291,850 |
| 2022-12-16 | 2022-12-14 | 44.300 | 3,500 | -4,000 | 0.00% | 155,050 |
| 2022-12-14 | 2022-12-12 | 42.850 | 7,500 | +6,000 | 0.00% | 321,375 |
| 2022-12-13 | 2022-12-09 | 45.200 | 1,500 | +1,500 | 0.00% | 67,800 |
| 2022-12-12 | 2022-12-08 | 46.350 | 0 | -11,000 | ||
| 2022-12-09 | 2022-12-07 | 42.300 | 11,000 | -500 | 0.00% | 465,300 |
| 2022-12-08 | 2022-12-06 | 42.900 | 11,500 | -4,000 | 0.00% | 493,350 |
| 2022-12-07 | 2022-12-05 | 42.200 | 15,500 | -9,000 | 0.00% | 654,100 |
| 2022-12-05 | 2022-12-01 | 39.650 | 24,500 | -8,500 | 0.00% | 971,425 |
| 2022-12-02 | 2022-11-30 | 41.000 | 33,000 | -2,000 | 0.00% | 1,353,000 |
| 2022-12-01 | 2022-11-29 | 37.900 | 35,000 | +1,500 | 0.00% | 1,326,500 |
| 2022-11-30 | 2022-11-28 | 36.650 | 33,500 | +6,500 | 0.00% | 1,227,775 |
| 2022-11-29 | 2022-11-25 | 39.100 | 27,000 | +3,000 | 0.00% | 1,055,700 |
| 2022-11-28 | 2022-11-24 | 39.600 | 24,000 | +3,000 | 0.00% | 950,400 |
| 2022-11-25 | 2022-11-23 | 38.500 | 21,000 | +1,500 | 0.00% | 808,500 |
| 2022-11-24 | 2022-11-22 | 38.600 | 19,500 | +2,000 | 0.00% | 752,700 |
| 2022-11-23 | 2022-11-21 | 39.350 | 17,500 | +6,000 | 0.00% | 688,625 |
| 2022-11-22 | 2022-11-18 | 41.700 | 11,500 | -17,000 | 0.00% | 479,550 |
| 2022-11-21 | 2022-11-17 | 39.400 | 28,500 | +3,000 | 0.00% | 1,122,900 |
| 2022-11-18 | 2022-11-16 | 40.150 | 25,500 | -7,000 | 0.00% | 1,023,825 |
| 2022-11-17 | 2022-11-15 | 38.800 | 32,500 | +2,000 | 0.00% | 1,261,000 |
| 2022-11-16 | 2022-11-14 | 39.100 | 30,500 | +11,500 | 0.00% | 1,192,550 |
| 2022-11-15 | 2022-11-11 | 40.000 | 19,000 | -500 | 0.00% | 760,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 19,500 | -500 | 0.00% | 755,625 |
| 2022-11-11 | 2022-11-09 | 39.900 | 20,000 | +4,000 | 0.00% | 798,000 |
| 2022-11-10 | 2022-11-08 | 42.500 | 16,000 | +3,000 | 0.00% | 680,000 |
| 2022-11-09 | 2022-11-07 | 42.700 | 13,000 | -1,000 | 0.00% | 555,100 |
| 2022-11-08 | 2022-11-04 | 42.200 | 14,000 | +7,000 | 0.00% | 590,800 |
| 2022-11-07 | 2022-11-03 | 41.300 | 7,000 | -3,000 | 0.00% | 289,100 |
| 2022-11-04 | 2022-11-02 | 39.100 | 10,000 | -6,000 | 0.00% | 391,000 |
| 2022-11-03 | 2022-11-01 | 38.900 | 16,000 | -32,000 | 0.00% | 622,400 |
| 2022-11-02 | 2022-10-31 | 38.050 | 48,000 | +41,500 | 0.00% | 1,826,400 |
| 2022-11-01 | 2022-10-28 | 40.350 | 6,500 | +1,000 | 0.00% | 262,275 |
| 2022-10-31 | 2022-10-27 | 39.100 | 5,500 | +5,500 | 0.00% | 215,050 |
| 2022-10-28 | 2022-10-26 | 36.200 | 0 | -14,000 | ||
| 2022-10-27 | 2022-10-25 | 34.150 | 14,000 | -1,000 | 0.00% | 478,100 |
| 2022-10-26 | 2022-10-24 | 30.600 | 15,000 | +4,000 | 0.00% | 459,000 |
| 2022-10-21 | 2022-10-19 | 34.500 | 11,000 | +1,000 | 0.00% | 379,500 |
| 2022-10-19 | 2022-10-17 | 31.700 | 10,000 | +4,000 | 0.00% | 317,000 |
| 2022-10-18 | 2022-10-14 | 32.000 | 6,000 | -3,000 | 0.00% | 192,000 |
| 2022-10-17 | 2022-10-13 | 30.600 | 9,000 | +1,000 | 0.00% | 275,400 |
| 2022-10-14 | 2022-10-12 | 31.650 | 8,000 | +4,000 | 0.00% | 253,200 |
| 2022-10-13 | 2022-10-11 | 30.850 | 4,000 | +3,500 | 0.00% | 123,400 |
| 2022-10-12 | 2022-10-10 | 30.900 | 500 | +500 | 0.00% | 15,450 |
| 2022-10-11 | 2022-10-07 | 35.100 | 0 | -2,500 | ||
| 2022-10-10 | 2022-10-06 | 36.900 | 2,500 | -3,500 | 0.00% | 92,250 |
| 2022-10-07 | 2022-10-05 | 34.000 | 6,000 | +1,500 | 0.00% | 204,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 4,500 | -7,000 | 0.00% | 148,050 |
| 2022-10-05 | 2022-09-30 | 29.450 | 11,500 | -4,000 | 0.00% | 338,675 |
| 2022-09-30 | 2022-09-28 | 28.900 | 15,500 | -2,000 | 0.00% | 447,950 |
| 2022-09-29 | 2022-09-27 | 29.450 | 17,500 | +8,000 | 0.00% | 515,375 |
| 2022-09-28 | 2022-09-26 | 29.900 | 9,500 | -5,000 | 0.00% | 284,050 |
| 2022-09-27 | 2022-09-23 | 26.700 | 14,500 | +2,500 | 0.00% | 387,150 |
| 2022-09-23 | 2022-09-21 | 26.450 | 12,000 | +3,000 | 0.00% | 317,400 |
| 2022-09-22 | 2022-09-20 | 27.750 | 9,000 | +1,000 | 0.00% | 249,750 |
| 2022-09-21 | 2022-09-19 | 28.400 | 8,000 | -13,000 | 0.00% | 227,200 |
| 2022-09-20 | 2022-09-16 | 29.250 | 21,000 | -42,000 | 0.00% | 614,250 |
| 2022-09-19 | 2022-09-15 | 30.850 | 63,000 | +46,000 | 0.01% | 1,943,550 |
| 2022-09-15 | 2022-09-13 | 31.250 | 17,000 | -52,000 | 0.00% | 531,250 |
| 2022-09-14 | 2022-09-09 | 33.000 | 69,000 | +5,000 | 0.01% | 2,277,000 |
| 2022-09-13 | 2022-09-08 | 33.800 | 64,000 | +13,000 | 0.01% | 2,163,200 |
| 2022-09-09 | 2022-09-07 | 33.950 | 51,000 | +49,000 | 0.01% | 1,731,450 |
| 2022-09-08 | 2022-09-06 | 37.600 | 2,000 | +2,000 | 0.00% | 75,200 |
| 2022-09-07 | 2022-09-05 | 28.600 | 0 | -60,500 | ||
| 2022-09-06 | 2022-09-02 | 34.000 | 60,500 | +4,000 | 0.01% | 2,057,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 56,500 | +38,000 | 0.01% | 1,709,125 |
| 2022-09-02 | 2022-08-31 | 29.800 | 18,500 | +8,500 | 0.00% | 551,300 |
| 2022-09-01 | 2022-08-30 | 28.850 | 10,000 | -7,500 | 0.00% | 288,500 |
| 2022-08-31 | 2022-08-29 | 22.850 | 17,500 | -1,500 | 0.00% | 399,875 |
| 2022-08-30 | 2022-08-26 | 21.650 | 19,000 | -14,000 | 0.00% | 411,350 |
| 2022-08-29 | 2022-08-25 | 20.600 | 33,000 | +7,000 | 0.00% | 679,800 |
| 2022-08-26 | 2022-08-24 | 20.250 | 26,000 | -15,500 | 0.00% | 526,500 |
| 2022-08-25 | 2022-08-23 | 19.920 | 41,500 | -24,000 | 0.00% | 826,680 |
| 2022-08-24 | 2022-08-22 | 18.980 | 65,500 | +1,500 | 0.01% | 1,243,190 |
| 2022-08-22 | 2022-08-18 | 18.040 | 64,000 | +2,000 | 0.01% | 1,154,560 |
| 2022-08-19 | 2022-08-17 | 18.960 | 62,000 | +1,000 | 0.01% | 1,175,520 |
| 2022-08-18 | 2022-08-16 | 18.600 | 61,000 | +12,500 | 0.01% | 1,134,600 |
| 2022-08-17 | 2022-08-15 | 19.240 | 48,500 | -2,000 | 0.00% | 933,140 |
| 2022-08-16 | 2022-08-12 | 19.780 | 50,500 | +9,000 | 0.01% | 998,890 |
| 2022-08-15 | 2022-08-11 | 20.950 | 41,500 | +8,000 | 0.00% | 869,425 |
| 2022-08-12 | 2022-08-10 | 20.050 | 33,500 | -3,000 | 0.00% | 671,675 |
| 2022-08-11 | 2022-08-09 | 20.100 | 36,500 | -3,500 | 0.00% | 733,650 |
| 2022-08-10 | 2022-08-08 | 19.760 | 40,000 | +11,000 | 0.00% | 790,400 |
| 2022-08-09 | 2022-08-05 | 21.850 | 29,000 | -2,000 | 0.00% | 633,650 |
| 2022-08-08 | 2022-08-04 | 21.100 | 31,000 | -17,000 | 0.00% | 654,100 |
| 2022-08-05 | 2022-08-03 | 19.360 | 48,000 | +2,000 | 0.00% | 929,280 |
| 2022-08-04 | 2022-08-02 | 19.340 | 46,000 | +16,500 | 0.00% | 889,640 |
| 2022-08-03 | 2022-08-01 | 21.000 | 29,500 | +14,500 | 0.00% | 619,500 |
| 2022-08-02 | 2022-07-29 | 21.100 | 15,000 | +15,000 | 0.00% | 316,500 |
| 2022-08-01 | 2022-07-28 | 21.400 | 0 | -20,500 | ||
| 2022-07-29 | 2022-07-27 | 18.380 | 20,500 | -16,500 | 0.00% | 376,790 |
| 2022-07-28 | 2022-07-26 | 18.920 | 37,000 | -1,500 | 0.00% | 700,040 |
| 2022-07-26 | 2022-07-22 | 15.460 | 38,500 | -15,500 | 0.00% | 595,210 |
| 2022-07-25 | 2022-07-21 | 15.000 | 54,000 | -7,000 | 0.01% | 810,000 |
| 2022-07-22 | 2022-07-20 | 15.320 | 61,000 | +9,500 | 0.01% | 934,520 |
| 2022-07-21 | 2022-07-19 | 14.760 | 51,500 | -1,000 | 0.01% | 760,140 |
| 2022-07-20 | 2022-07-18 | 15.100 | 52,500 | +8,500 | 0.01% | 792,750 |
| 2022-07-19 | 2022-07-15 | 15.240 | 44,000 | +15,500 | 0.00% | 670,560 |
| 2022-07-18 | 2022-07-14 | 17.820 | 28,500 | +1,000 | 0.00% | 507,870 |
| 2022-07-15 | 2022-07-13 | 18.580 | 27,500 | -1,500 | 0.00% | 510,950 |
| 2022-07-14 | 2022-07-12 | 18.560 | 29,000 | +4,500 | 0.00% | 538,240 |
| 2022-07-12 | 2022-07-08 | 19.380 | 24,500 | +9,000 | 0.00% | 474,810 |
| 2022-07-11 | 2022-07-07 | 19.100 | 15,500 | +11,000 | 0.00% | 296,050 |
| 2022-07-08 | 2022-07-06 | 19.300 | 4,500 | -15,500 | 0.00% | 86,850 |
| 2022-07-07 | 2022-07-05 | 18.420 | 20,000 | -12,000 | 0.00% | 368,400 |
| 2022-07-06 | 2022-07-04 | 18.280 | 32,000 | +7,500 | 0.00% | 584,960 |
| 2022-07-05 | 2022-06-30 | 18.840 | 24,500 | -91,000 | 0.00% | 461,580 |
| 2022-07-04 | 2022-06-29 | 17.180 | 115,500 | +13,000 | 0.01% | 1,984,290 |
| 2022-06-30 | 2022-06-28 | 16.840 | 102,500 | +34,500 | 0.01% | 1,726,100 |
| 2022-06-29 | 2022-06-27 | 16.880 | 68,000 | +61,000 | 0.01% | 1,147,840 |
| 2022-06-28 | 2022-06-24 | 18.580 | 7,000 | -5,000 | 0.00% | 130,060 |
| 2022-06-27 | 2022-06-23 | 18.180 | 12,000 | +6,500 | 0.00% | 218,160 |
| 2022-06-23 | 2022-06-21 | 17.500 | 5,500 | +5,500 | 0.00% | 96,250 |
| 2022-06-22 | 2022-06-20 | 16.980 | 0 | -26,500 | ||
| 2022-06-21 | 2022-06-17 | 25.000 | 26,500 | -6,500 | 0.00% | 662,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 33,000 | +8,500 | 0.00% | 943,800 |
| 2022-06-17 | 2022-06-15 | 16.560 | 24,500 | -17,500 | 0.00% | 405,720 |
| 2022-06-16 | 2022-06-14 | 10.740 | 42,000 | -9,000 | 0.00% | 451,080 |
| 2022-06-15 | 2022-06-13 | 8.720 | 51,000 | -91,500 | 0.01% | 444,720 |
| 2022-06-14 | 2022-06-10 | 6.230 | 142,500 | -60,500 | 0.01% | 887,775 |
| 2022-06-13 | 2022-06-09 | 4.470 | 203,000 | -18,500 | 0.02% | 907,410 |
| 2022-06-10 | 2022-06-08 | 4.370 | 221,500 | -4,000 | 0.02% | 967,955 |
| 2022-06-09 | 2022-06-07 | 4.070 | 225,500 | -46,000 | 0.02% | 917,785 |
| 2022-06-02 | 2022-05-31 | 3.700 | 271,500 | -2,000 | 0.03% | 1,004,550 |
| 2022-06-01 | 2022-05-30 | 3.590 | 273,500 | -4,000 | 0.03% | 981,865 |
| 2022-05-25 | 2022-05-23 | 3.320 | 277,500 | +500 | 0.03% | 921,300 |
| 2022-05-24 | 2022-05-20 | 3.450 | 277,000 | +4,500 | 0.03% | 955,650 |
| 2022-05-12 | 2022-05-10 | 3.000 | 272,500 | -10,000 | 0.03% | 817,500 |
| 2022-05-10 | 2022-05-05 | 3.280 | 282,500 | +16,000 | 0.03% | 926,600 |
| 2022-05-06 | 2022-05-04 | 3.580 | 266,500 | -6,000 | 0.03% | 954,070 |
| 2022-05-05 | 2022-05-03 | 3.630 | 272,500 | -10,000 | 0.03% | 989,175 |
| 2022-04-21 | 2022-04-19 | 3.570 | 282,500 | -44,000 | 0.03% | 1,008,525 |
| 2022-04-20 | 2022-04-14 | 3.680 | 326,500 | +60,000 | 0.03% | 1,201,520 |
| 2022-04-19 | 2022-04-13 | 3.540 | 266,500 | +4,000 | 0.03% | 943,410 |
| 2022-04-14 | 2022-04-12 | 3.630 | 262,500 | -10,000 | 0.03% | 952,875 |
| 2022-04-13 | 2022-04-11 | 3.480 | 272,500 | +1,000 | 0.03% | 948,300 |
| 2022-04-12 | 2022-04-08 | 3.670 | 271,500 | +30,000 | 0.03% | 996,405 |
| 2022-04-11 | 2022-04-07 | 3.830 | 241,500 | +22,000 | 0.02% | 924,945 |
| 2022-04-08 | 2022-04-06 | 3.980 | 219,500 | -15,500 | 0.02% | 873,610 |
| 2022-04-07 | 2022-04-04 | 3.800 | 235,000 | +8,000 | 0.02% | 893,000 |
| 2022-04-06 | 2022-04-01 | 3.650 | 227,000 | +15,500 | 0.02% | 828,550 |
| 2022-04-04 | 2022-03-31 | 3.970 | 211,500 | +10,000 | 0.02% | 839,655 |
| 2022-03-29 | 2022-03-25 | 4.070 | 201,500 | -1,000 | 0.02% | 820,105 |
| 2022-03-28 | 2022-03-24 | 4.280 | 202,500 | -1,000 | 0.02% | 866,700 |
| 2022-03-22 | 2022-03-18 | 4.030 | 203,500 | +1,000 | 0.02% | 820,105 |
| 2022-03-18 | 2022-03-16 | 3.840 | 202,500 | +30,000 | 0.02% | 777,600 |
| 2022-03-16 | 2022-03-14 | 3.810 | 172,500 | -9,000 | 0.02% | 657,225 |
| 2022-03-11 | 2022-03-09 | 4.070 | 181,500 | +23,000 | 0.02% | 738,705 |
| 2022-03-10 | 2022-03-08 | 4.010 | 158,500 | +1,000 | 0.02% | 635,585 |
| 2022-03-09 | 2022-03-07 | 4.240 | 157,500 | +10,000 | 0.02% | 667,800 |
| 2022-03-08 | 2022-03-04 | 4.390 | 147,500 | +2,000 | 0.01% | 647,525 |
| 2022-03-07 | 2022-03-03 | 4.640 | 145,500 | +10,000 | 0.01% | 675,120 |
| 2022-03-03 | 2022-03-01 | 4.940 | 135,500 | +10,500 | 0.01% | 669,370 |
| 2022-03-01 | 2022-02-25 | 5.160 | 125,000 | +1,000 | 0.01% | 645,000 |
| 2022-02-28 | 2022-02-24 | 5.250 | 124,000 | -10,000 | 0.01% | 651,000 |
| 2022-02-24 | 2022-02-22 | 5.160 | 134,000 | +10,000 | 0.01% | 691,440 |
| 2022-02-23 | 2022-02-21 | 5.420 | 124,000 | -2,000 | 0.01% | 672,080 |
| 2022-02-22 | 2022-02-18 | 5.570 | 126,000 | -28,000 | 0.01% | 701,820 |
| 2022-02-18 | 2022-02-16 | 4.870 | 154,000 | +2,000 | 0.02% | 749,980 |
| 2022-02-16 | 2022-02-14 | 4.710 | 152,000 | +17,000 | 0.02% | 715,920 |
| 2022-02-15 | 2022-02-11 | 5.130 | 135,000 | +9,000 | 0.01% | 692,550 |
| 2022-02-14 | 2022-02-10 | 5.210 | 126,000 | -15,000 | 0.01% | 656,460 |
| 2022-02-11 | 2022-02-09 | 4.690 | 141,000 | +10,000 | 0.01% | 661,290 |
| 2022-02-09 | 2022-02-07 | 4.490 | 131,000 | -13,000 | 0.01% | 588,190 |
| 2022-02-08 | 2022-02-04 | 4.380 | 144,000 | -10,500 | 0.01% | 630,720 |
| 2022-02-07 | 2022-01-31 | 4.180 | 154,500 | +18,500 | 0.02% | 645,810 |
| 2022-02-04 | 2022-01-27 | 4.240 | 136,000 | +25,000 | 0.01% | 576,640 |
| 2022-01-28 | 2022-01-26 | 4.970 | 111,000 | +1,000 | 0.01% | 551,670 |
| 2022-01-27 | 2022-01-25 | 5.110 | 110,000 | -7,000 | 0.01% | 562,100 |
| 2022-01-26 | 2022-01-24 | 5.100 | 117,000 | -70,500 | 0.01% | 596,700 |
| 2022-01-25 | 2022-01-21 | 4.620 | 187,500 | +15,000 | 0.02% | 866,250 |
| 2022-01-24 | 2022-01-20 | 4.690 | 172,500 | +10,000 | 0.02% | 809,025 |
| 2022-01-18 | 2022-01-14 | 4.830 | 162,500 | +1,000 | 0.02% | 784,875 |
| 2022-01-14 | 2022-01-12 | 4.980 | 161,500 | -1,000 | 0.02% | 804,270 |
| 2022-01-12 | 2022-01-10 | 4.900 | 162,500 | -9,000 | 0.02% | 796,250 |
| 2022-01-11 | 2022-01-07 | 4.500 | 171,500 | +5,000 | 0.02% | 771,750 |
| 2022-01-10 | 2022-01-06 | 4.600 | 166,500 | +4,000 | 0.02% | 765,900 |
| 2022-01-07 | 2022-01-05 | 4.750 | 162,500 | +17,000 | 0.02% | 771,875 |
| 2022-01-06 | 2022-01-04 | 5.000 | 145,500 | +10,000 | 0.01% | 727,500 |
| 2022-01-05 | 2022-01-03 | 4.800 | 135,500 | +4,000 | 0.01% | 650,400 |
| 2022-01-04 | 2021-12-31 | 5.290 | 131,500 | +23,000 | 0.01% | 695,635 |
| 2022-01-03 | 2021-12-29 | 5.640 | 108,500 | +21,500 | 0.01% | 611,940 |
| 2021-12-29 | 2021-12-24 | 7.250 | 87,000 | -14,000 | 0.01% | 630,750 |
| 2021-12-22 | 2021-12-20 | 6.270 | 101,000 | +1,000 | 0.01% | 633,270 |
| 2021-12-21 | 2021-12-17 | 6.660 | 100,000 | -4,000 | 0.01% | 666,000 |
| 2021-12-20 | 2021-12-16 | 7.030 | 104,000 | +11,000 | 0.01% | 731,120 |
| 2021-12-16 | 2021-12-14 | 6.910 | 93,000 | +4,500 | 0.01% | 642,630 |
| 2021-12-15 | 2021-12-13 | 7.320 | 88,500 | +9,000 | 0.01% | 647,820 |
| 2021-12-14 | 2021-12-10 | 7.500 | 79,500 | +17,000 | 0.01% | 596,250 |
| 2021-12-13 | 2021-12-09 | 8.240 | 62,500 | -19,500 | 0.01% | 515,000 |
| 2021-12-10 | 2021-12-08 | 7.210 | 82,000 | +14,500 | 0.01% | 591,220 |
| 2021-12-09 | 2021-12-07 | 7.350 | 67,500 | +2,000 | 0.01% | 496,125 |
| 2021-12-08 | 2021-12-06 | 7.290 | 65,500 | +13,000 | 0.01% | 477,495 |
| 2021-12-07 | 2021-12-03 | 8.060 | 52,500 | -1,000 | 0.01% | 423,150 |
| 2021-12-06 | 2021-12-02 | 7.680 | 53,500 | +1,000 | 0.01% | 410,880 |
| 2021-12-02 | 2021-11-30 | 8.120 | 52,500 | -8,000 | 0.01% | 426,300 |
| 2021-12-01 | 2021-11-29 | 8.630 | 60,500 | +13,500 | 0.01% | 522,115 |
| 2021-11-30 | 2021-11-26 | 8.410 | 47,000 | +6,000 | 0.00% | 395,270 |
| 2021-11-29 | 2021-11-25 | 8.510 | 41,000 | -13,000 | 0.00% | 348,910 |
| 2021-11-26 | 2021-11-24 | 8.220 | 54,000 | +20,000 | 0.01% | 443,880 |
| 2021-11-25 | 2021-11-23 | 8.850 | 34,000 | +21,000 | 0.00% | 300,900 |
| 2021-11-24 | 2021-11-22 | 8.490 | 13,000 | -20,500 | 0.00% | 110,370 |
| 2021-11-23 | 2021-11-19 | 6.900 | 33,500 | +26,500 | 0.00% | 231,150 |
| 2021-11-22 | 2021-11-18 | 7.180 | 7,000 | +6,000 | 0.00% | 50,260 |
| 2021-11-18 | 2021-11-16 | 5.950 | 1,000 | -3,000 | 0.00% | 5,950 |
| 2021-11-17 | 2021-11-15 | 5.220 | 4,000 | -18,000 | 0.00% | 20,880 |
| 2021-11-16 | 2021-11-12 | 5.250 | 22,000 | -5,000 | 0.00% | 115,500 |
| 2021-11-15 | 2021-11-11 | 4.980 | 27,000 | -26,000 | 0.00% | 134,460 |
| 2021-11-11 | 2021-11-09 | 4.310 | 53,000 | +10,000 | 0.01% | 228,430 |
| 2021-11-05 | 2021-11-03 | 4.250 | 43,000 | +20,000 | 0.00% | 182,750 |
| 2021-11-02 | 2021-10-29 | 4.250 | 23,000 | +12,000 | 0.00% | 97,750 |
| 2021-10-29 | 2021-10-27 | 4.420 | 11,000 | +10,000 | 0.00% | 48,620 |
| 2021-10-27 | 2021-10-25 | 5.020 | 1,000 | -222,000 | 0.00% | 5,020 |
| 2021-10-26 | 2021-10-22 | 5.200 | 223,000 | -5,000 | 0.02% | 1,159,600 |
| 2021-10-22 | 2021-10-20 | 5.110 | 228,000 | -13,000 | 0.02% | 1,165,080 |
| 2021-10-21 | 2021-10-19 | 5.190 | 241,000 | -22,000 | 0.02% | 1,250,790 |
| 2021-10-19 | 2021-10-15 | 4.740 | 263,000 | -29,500 | 0.03% | 1,246,620 |
| 2021-10-18 | 2021-10-12 | 4.420 | 292,500 | +1,500 | 0.03% | 1,292,850 |
| 2021-10-15 | 2021-10-11 | 4.480 | 291,000 | +2,500 | 0.03% | 1,303,680 |
| 2021-10-12 | 2021-10-08 | 4.300 | 288,500 | +10,000 | 0.03% | 1,240,550 |
| 2021-10-07 | 2021-10-05 | 4.180 | 278,500 | +2,000 | 0.03% | 1,164,130 |
| 2021-10-06 | 2021-10-04 | 4.310 | 276,500 | -32,000 | 0.03% | 1,191,715 |
| 2021-10-04 | 2021-09-29 | 4.220 | 308,500 | +20,000 | 0.03% | 1,301,870 |
| 2021-09-30 | 2021-09-28 | 4.230 | 288,500 | +500 | 0.03% | 1,220,355 |
| 2021-09-28 | 2021-09-24 | 4.280 | 288,000 | -3,000 | 0.03% | 1,232,640 |
| 2021-09-27 | 2021-09-23 | 4.480 | 291,000 | -4,000 | 0.03% | 1,303,680 |
| 2021-09-23 | 2021-09-20 | 4.120 | 295,000 | +38,000 | 0.03% | 1,215,400 |
| 2021-09-21 | 2021-09-17 | 4.450 | 257,000 | +5,000 | 0.03% | 1,143,650 |
| 2021-09-16 | 2021-09-14 | 4.610 | 252,000 | +8,000 | 0.03% | 1,161,720 |
| 2021-09-15 | 2021-09-13 | 4.750 | 244,000 | +16,500 | 0.02% | 1,159,000 |
| 2021-09-14 | 2021-09-10 | 5.560 | 227,500 | -16,000 | 0.02% | 1,264,900 |
| 2021-09-13 | 2021-09-09 | 5.520 | 243,500 | +9,000 | 0.02% | 1,344,120 |
| 2021-09-10 | 2021-09-08 | 5.790 | 234,500 | -7,000 | 0.02% | 1,357,755 |
| 2021-09-09 | 2021-09-07 | 5.700 | 241,500 | +6,500 | 0.02% | 1,376,550 |
| 2021-09-08 | 2021-09-06 | 5.870 | 235,000 | -4,500 | 0.02% | 1,379,450 |
| 2021-09-07 | 2021-09-03 | 5.180 | 239,500 | -22,000 | 0.02% | 1,240,610 |
| 2021-09-06 | 2021-09-02 | 5.380 | 261,500 | -6,500 | 0.03% | 1,406,870 |
| 2021-09-03 | 2021-09-01 | 4.660 | 268,000 | -19,000 | 0.03% | 1,248,880 |
| 2021-09-02 | 2021-08-31 | 4.310 | 287,000 | +7,000 | 0.03% | 1,236,970 |
| 2021-08-30 | 2021-08-26 | 4.160 | 280,000 | +10,000 | 0.03% | 1,164,800 |
| 2021-08-27 | 2021-08-25 | 4.290 | 270,000 | -3,000 | 0.03% | 1,158,300 |
| 2021-08-24 | 2021-08-20 | 4.040 | 273,000 | +12,500 | 0.03% | 1,102,920 |
| 2021-08-23 | 2021-08-19 | 4.080 | 260,500 | +3,000 | 0.03% | 1,062,840 |
| 2021-08-20 | 2021-08-18 | 4.240 | 257,500 | +3,500 | 0.03% | 1,091,800 |
| 2021-08-19 | 2021-08-17 | 4.180 | 254,000 | +11,000 | 0.03% | 1,061,720 |
| 2021-08-16 | 2021-08-12 | 4.800 | 243,000 | +2,500 | 0.02% | 1,166,400 |
| 2021-08-12 | 2021-08-10 | 5.330 | 240,500 | -10,500 | 0.02% | 1,281,865 |
| 2021-08-11 | 2021-08-09 | 5.000 | 251,000 | -57,000 | 0.03% | 1,255,000 |
| 2021-08-10 | 2021-08-06 | 4.890 | 308,000 | -10,000 | 0.03% | 1,506,120 |
| 2021-08-09 | 2021-08-05 | 4.880 | 318,000 | +20,000 | 0.03% | 1,551,840 |
| 2021-08-06 | 2021-08-04 | 5.150 | 298,000 | -21,000 | 0.03% | 1,534,700 |
| 2021-08-05 | 2021-08-03 | 4.800 | 319,000 | +2,000 | 0.03% | 1,531,200 |
| 2021-08-04 | 2021-08-02 | 5.050 | 317,000 | -43,000 | 0.03% | 1,600,850 |
| 2021-08-03 | 2021-07-30 | 4.830 | 360,000 | +34,000 | 0.04% | 1,738,800 |
| 2021-08-02 | 2021-07-29 | 5.000 | 326,000 | -7,500 | 0.03% | 1,630,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 333,500 | +12,000 | 0.03% | 1,390,695 |
| 2021-07-29 | 2021-07-27 | 3.820 | 321,500 | -18,000 | 0.03% | 1,228,130 |
| 2021-07-28 | 2021-07-26 | 3.940 | 339,500 | +46,500 | 0.03% | 1,337,630 |
| 2021-07-27 | 2021-07-23 | 5.920 | 293,000 | +47,000 | 0.03% | 1,734,560 |
| 2021-07-26 | 2021-07-22 | 8.230 | 246,000 | +14,000 | 0.02% | 2,024,580 |
| 2021-07-23 | 2021-07-21 | 7.270 | 232,000 | -4,000 | 0.02% | 1,686,640 |
| 2021-07-22 | 2021-07-20 | 7.140 | 236,000 | +11,000 | 0.02% | 1,685,040 |
| 2021-07-20 | 2021-07-16 | 7.960 | 225,000 | +14,000 | 0.02% | 1,791,000 |
| 2021-07-16 | 2021-07-14 | 8.570 | 211,000 | +5,000 | 0.02% | 1,808,270 |
| 2021-07-15 | 2021-07-13 | 8.360 | 206,000 | +10,000 | 0.02% | 1,722,160 |
| 2021-07-13 | 2021-07-09 | 8.440 | 196,000 | +11,000 | 0.02% | 1,654,240 |
| 2021-07-12 | 2021-07-08 | 8.570 | 185,000 | -2,000 | 0.02% | 1,585,450 |
| 2021-07-08 | 2021-07-06 | 9.060 | 187,000 | -123,500 | 0.02% | 1,694,220 |
| 2021-07-07 | 2021-07-05 | 8.910 | 310,500 | +500 | 0.03% | 2,766,555 |
| 2021-07-06 | 2021-07-02 | 9.280 | 310,000 | +3,500 | 0.03% | 2,876,800 |
| 2021-07-05 | 2021-06-30 | 9.730 | 306,500 | +10,500 | 0.03% | 2,982,245 |
| 2021-07-02 | 2021-06-29 | 9.910 | 296,000 | +10,000 | 0.03% | 2,933,360 |
| 2021-06-29 | 2021-06-25 | 10.280 | 286,000 | -5,000 | 0.03% | 2,940,080 |
| 2021-06-28 | 2021-06-24 | 9.950 | 291,000 | +3,000 | 0.03% | 2,895,450 |
| 2021-06-25 | 2021-06-23 | 9.970 | 288,000 | +4,000 | 0.03% | 2,871,360 |
| 2021-06-24 | 2021-06-22 | 10.140 | 284,000 | -3,000 | 0.03% | 2,879,760 |
| 2021-06-23 | 2021-06-21 | 10.000 | 287,000 | +3,000 | 0.03% | 2,870,000 |
| 2021-06-22 | 2021-06-18 | 9.910 | 284,000 | -10,500 | 0.03% | 2,814,440 |
| 2021-06-21 | 2021-06-17 | 9.390 | 294,500 | +9,000 | 0.03% | 2,765,355 |
| 2021-06-18 | 2021-06-16 | 9.810 | 285,500 | +6,500 | 0.03% | 2,800,755 |
| 2021-06-17 | 2021-06-15 | 10.200 | 279,000 | -2,000 | 0.03% | 2,845,800 |
| 2021-06-16 | 2021-06-11 | 10.520 | 281,000 | +4,000 | 0.03% | 2,956,120 |
| 2021-06-15 | 2021-06-10 | 10.500 | 277,000 | +11,000 | 0.03% | 2,908,500 |
| 2021-06-10 | 2021-06-08 | 10.540 | 266,000 | -2,000 | 0.03% | 2,803,640 |
| 2021-06-08 | 2021-06-04 | 10.500 | 268,000 | -3,000 | 0.03% | 2,814,000 |
| 2021-06-07 | 2021-06-03 | 10.980 | 271,000 | +125,000 | 0.03% | 2,975,580 |
| 2021-06-04 | 2021-06-02 | 12.040 | 146,000 | +6,000 | 0.01% | 1,757,840 |
| 2021-06-03 | 2021-06-01 | 11.840 | 140,000 | +7,500 | 0.01% | 1,657,600 |
| 2021-06-02 | 2021-05-31 | 12.060 | 132,500 | +9,500 | 0.01% | 1,597,950 |
| 2021-06-01 | 2021-05-28 | 12.600 | 123,000 | -11,000 | 0.01% | 1,549,800 |
| 2021-05-31 | 2021-05-27 | 13.640 | 134,000 | -16,000 | 0.01% | 1,827,760 |
| 2021-05-28 | 2021-05-26 | 12.560 | 150,000 | -1,000 | 0.02% | 1,884,000 |
| 2021-05-27 | 2021-05-25 | 12.280 | 151,000 | -7,000 | 0.02% | 1,854,280 |
| 2021-05-26 | 2021-05-24 | 12.060 | 158,000 | +5,000 | 0.02% | 1,905,480 |
| 2021-05-25 | 2021-05-21 | 12.720 | 153,000 | -26,000 | 0.02% | 1,946,160 |
| 2021-05-24 | 2021-05-20 | 12.920 | 179,000 | +5,000 | 0.02% | 2,312,680 |
| 2021-05-21 | 2021-05-18 | 13.300 | 174,000 | -1,500 | 0.02% | 2,314,200 |
| 2021-05-20 | 2021-05-17 | 12.920 | 175,500 | +22,000 | 0.02% | 2,267,460 |
| 2021-05-18 | 2021-05-14 | 12.280 | 153,500 | +62,000 | 0.02% | 1,884,980 |
| 2021-05-14 | 2021-05-12 | 13.820 | 91,500 | -9,000 | 0.01% | 1,264,530 |
| 2021-05-13 | 2021-05-11 | 13.420 | 100,500 | +21,500 | 0.01% | 1,348,710 |
| 2021-05-12 | 2021-05-10 | 12.200 | 79,000 | +4,000 | 0.01% | 963,800 |
| 2021-05-10 | 2021-05-06 | 13.040 | 75,000 | +2,500 | 0.01% | 978,000 |
| 2021-05-06 | 2021-05-04 | 14.020 | 72,500 | +2,500 | 0.01% | 1,016,450 |
| 2021-05-05 | 2021-05-03 | 14.500 | 70,000 | -2,000 | 0.01% | 1,015,000 |
| 2021-05-04 | 2021-04-30 | 14.940 | 72,000 | -1,000 | 0.01% | 1,075,680 |
| 2021-04-29 | 2021-04-27 | 16.000 | 73,000 | -20,000 | 0.01% | 1,168,000 |
| 2021-04-28 | 2021-04-26 | 15.680 | 93,000 | +20,500 | 0.01% | 1,458,240 |
| 2021-04-26 | 2021-04-22 | 15.240 | 72,500 | +13,500 | 0.01% | 1,104,900 |
| 2021-04-22 | 2021-04-20 | 16.560 | 59,000 | -1,500 | 0.01% | 977,040 |
| 2021-04-21 | 2021-04-19 | 16.500 | 60,500 | -2,000 | 0.01% | 998,250 |
| 2021-04-20 | 2021-04-16 | 16.000 | 62,500 | +1,000 | 0.01% | 1,000,000 |
| 2021-04-19 | 2021-04-15 | 16.260 | 61,500 | +3,500 | 0.01% | 999,990 |
| 2021-04-13 | 2021-04-09 | 17.320 | 58,000 | +8,000 | 0.01% | 1,004,560 |
| 2021-04-09 | 2021-04-07 | 17.800 | 50,000 | +500 | 0.01% | 890,000 |
| 2021-04-07 | 2021-03-31 | 17.700 | 49,500 | +10,000 | 0.00% | 876,150 |
| 2021-04-01 | 2021-03-30 | 17.600 | 39,500 | -1,000 | 0.00% | 695,200 |
| 2021-03-30 | 2021-03-26 | 17.300 | 40,500 | +2,000 | 0.00% | 700,650 |
| 2021-03-29 | 2021-03-25 | 18.400 | 38,500 | -2,000 | 0.00% | 708,400 |
| 2021-03-26 | 2021-03-24 | 17.640 | 40,500 | -25,000 | 0.00% | 714,420 |
| 2021-03-25 | 2021-03-23 | 18.260 | 65,500 | +3,000 | 0.01% | 1,196,030 |
| 2021-03-24 | 2021-03-22 | 19.500 | 62,500 | -5,000 | 0.01% | 1,218,750 |
| 2021-03-23 | 2021-03-19 | 19.360 | 67,500 | +500 | 0.01% | 1,306,800 |
| 2021-03-19 | 2021-03-17 | 19.680 | 67,000 | +15,000 | 0.01% | 1,318,560 |
| 2021-03-18 | 2021-03-16 | 19.200 | 52,000 | +11,500 | 0.01% | 998,400 |
| 2021-03-16 | 2021-03-12 | 18.740 | 40,500 | +2,500 | 0.00% | 758,970 |
| 2021-03-15 | 2021-03-11 | 19.120 | 38,000 | +1,000 | 0.00% | 726,560 |
| 2021-03-11 | 2021-03-09 | 19.720 | 37,000 | -2,500 | 0.00% | 729,640 |
| 2021-03-10 | 2021-03-08 | 18.680 | 39,500 | -1,500 | 0.00% | 737,860 |
| 2021-03-08 | 2021-03-04 | 20.050 | 41,000 | -500 | 0.00% | 822,050 |
| 2021-03-05 | 2021-03-03 | 20.650 | 41,500 | +1,000 | 0.00% | 856,975 |
| 2021-03-04 | 2021-03-02 | 20.350 | 40,500 | +12,000 | 0.00% | 824,175 |
| 2021-03-03 | 2021-03-01 | 21.300 | 28,500 | +1,000 | 0.00% | 607,050 |
| 2021-03-02 | 2021-02-26 | 21.700 | 27,500 | +5,000 | 0.00% | 596,750 |
| 2021-03-01 | 2021-02-25 | 22.350 | 22,500 | +5,000 | 0.00% | 502,875 |
| 2021-02-26 | 2021-02-24 | 23.000 | 17,500 | +500 | 0.00% | 402,500 |
| 2021-02-25 | 2021-02-23 | 24.500 | 17,000 | +1,500 | 0.00% | 416,500 |
| 2021-02-23 | 2021-02-19 | 25.700 | 15,500 | +4,000 | 0.00% | 398,350 |
| 2021-02-19 | 2021-02-17 | 26.950 | 11,500 | -6,500 | 0.00% | 309,925 |
| 2021-02-18 | 2021-02-16 | 26.000 | 18,000 | -5,000 | 0.00% | 468,000 |
| 2021-02-16 | 2021-02-09 | 25.100 | 23,000 | +2,500 | 0.00% | 577,300 |
| 2021-02-08 | 2021-02-04 | 25.300 | 20,500 | +12,000 | 0.00% | 518,650 |
| 2021-02-04 | 2021-02-02 | 26.500 | 8,500 | -4,000 | 0.00% | 225,250 |
| 2021-02-03 | 2021-02-01 | 26.300 | 12,500 | +11,000 | 0.00% | 328,750 |
| 2021-02-01 | 2021-01-28 | 28.300 | 1,500 | -15,500 | 0.00% | 42,450 |
| 2021-01-29 | 2021-01-27 | 28.000 | 17,000 | -18,500 | 0.00% | 476,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 35,500 | +8,000 | 0.00% | 903,475 |
| 2021-01-27 | 2021-01-25 | 26.000 | 27,500 | +5,500 | 0.00% | 715,000 |
| 2021-01-26 | 2021-01-22 | 27.500 | 22,000 | -15,000 | 0.00% | 605,000 |
| 2021-01-25 | 2021-01-21 | 25.700 | 37,000 | +1,000 | 0.00% | 950,900 |
| 2021-01-22 | 2021-01-20 | 24.900 | 36,000 | -15,000 | 0.00% | 896,400 |
| 2021-01-21 | 2021-01-19 | 23.850 | 51,000 | -11,000 | 0.01% | 1,216,350 |
| 2021-01-20 | 2021-01-18 | 22.250 | 62,000 | -2,000 | 0.01% | 1,379,500 |
| 2021-01-19 | 2021-01-15 | 23.300 | 64,000 | +27,000 | 0.01% | 1,491,200 |
| 2021-01-18 | 2021-01-14 | 25.400 | 37,000 | -13,500 | 0.00% | 939,800 |
| 2021-01-15 | 2021-01-13 | 24.700 | 50,500 | +2,000 | 0.01% | 1,247,350 |
| 2021-01-14 | 2021-01-12 | 25.050 | 48,500 | +1,000 | 0.00% | 1,214,925 |
| 2021-01-13 | 2021-01-11 | 25.900 | 47,500 | +31,000 | 0.00% | 1,230,250 |
| 2021-01-12 | 2021-01-08 | 26.100 | 16,500 | +4,000 | 0.00% | 430,650 |
| 2021-01-11 | 2021-01-07 | 26.450 | 12,500 | +8,000 | 0.00% | 330,625 |
| 2021-01-08 | 2021-01-06 | 28.050 | 4,500 | -30,000 | 0.00% | 126,225 |
| 2021-01-07 | 2021-01-05 | 26.700 | 34,500 | +28,000 | 0.00% | 921,150 |
| 2021-01-06 | 2021-01-04 | 26.850 | 6,500 | +2,000 | 0.00% | 174,525 |
| 2020-12-30 | 2020-12-28 | 26.600 | 4,500 | -8,000 | 0.00% | 119,700 |
| 2020-12-29 | 2020-12-24 | 26.100 | 12,500 | +1,000 | 0.00% | 326,250 |
| 2020-12-28 | 2020-12-22 | 26.450 | 11,500 | -1,000 | 0.00% | 304,175 |
| 2020-12-23 | 2020-12-21 | 27.600 | 12,500 | +5,000 | 0.00% | 345,000 |
| 2020-12-22 | 2020-12-18 | 27.200 | 7,500 | +1,000 | 0.00% | 204,000 |
| 2020-12-21 | 2020-12-17 | 28.100 | 6,500 | +1,000 | 0.00% | 182,650 |
| 2020-12-18 | 2020-12-16 | 28.400 | 5,500 | -3,000 | 0.00% | 156,200 |
| 2020-12-16 | 2020-12-14 | 28.200 | 8,500 | -3,000 | 0.00% | 239,700 |
| 2020-12-15 | 2020-12-11 | 27.350 | 11,500 | -18,000 | 0.00% | 314,525 |
| 2020-12-14 | 2020-12-10 | 26.850 | 29,500 | +20,000 | 0.00% | 792,075 |
| 2020-12-11 | 2020-12-09 | 27.600 | 9,500 | +5,000 | 0.00% | 262,200 |
| 2020-12-10 | 2020-12-08 | 29.050 | 4,500 | -1,000 | 0.00% | 130,725 |
| 2020-12-09 | 2020-12-07 | 30.350 | 5,500 | +2,000 | 0.00% | 166,925 |
| 2020-12-08 | 2020-12-04 | 31.000 | 3,500 | +1,000 | 0.00% | 108,500 |
| 2020-12-07 | 2020-12-03 | 32.550 | 2,500 | -1,000 | 0.00% | 81,375 |
| 2020-12-03 | 2020-12-01 | 32.300 | 3,500 | -11,500 | 0.00% | 113,050 |
| 2020-12-02 | 2020-11-30 | 31.600 | 15,000 | +15,000 | 0.00% | 474,000 |
| 2020-11-27 | 2020-11-25 | 31.650 | 0 | -10,000 | ||
| 2020-11-26 | 2020-11-24 | 32.400 | 10,000 | +10,000 | 0.00% | 324,000 |
| 2020-11-19 | 2020-11-17 | 31.100 | 0 | -1,500 | ||
| 2020-11-18 | 2020-11-16 | 30.100 | 1,500 | -1,000 | 0.00% | 45,150 |
| 2020-11-16 | 2020-11-12 | 26.600 | 2,500 | -3,000 | 0.00% | 66,500 |
| 2020-11-13 | 2020-11-11 | 25.600 | 5,500 | -1,000 | 0.00% | 140,800 |
| 2020-11-12 | 2020-11-10 | 26.100 | 6,500 | +6,500 | 0.00% | 169,650 |
| 2020-11-10 | 2020-11-06 | 26.950 | 0 | -14,500 | ||
| 2020-11-09 | 2020-11-05 | 26.200 | 14,500 | -5,000 | 0.00% | 379,900 |
| 2020-11-06 | 2020-11-04 | 25.650 | 19,500 | +1,000 | 0.00% | 500,175 |
| 2020-11-05 | 2020-11-03 | 25.700 | 18,500 | -2,500 | 0.00% | 475,450 |
| 2020-11-04 | 2020-11-02 | 25.000 | 21,000 | +6,000 | 0.00% | 525,000 |
| 2020-11-03 | 2020-10-30 | 25.050 | 15,000 | +2,000 | 0.00% | 375,750 |
| 2020-11-02 | 2020-10-29 | 25.650 | 13,000 | +13,000 | 0.00% | 333,450 |
| 2020-10-30 | 2020-10-28 | 26.300 | 0 | -161,000 | ||
| 2020-10-29 | 2020-10-27 | 25.950 | 161,000 | +3,000 | 0.02% | 4,177,950 |
| 2020-10-28 | 2020-10-23 | 27.000 | 158,000 | +2,500 | 0.02% | 4,266,000 |
| 2020-10-27 | 2020-10-22 | 29.500 | 155,500 | +17,500 | 0.02% | 4,587,250 |
| 2020-10-23 | 2020-10-21 | 30.850 | 138,000 | -500 | 0.01% | 4,257,300 |
| 2020-10-22 | 2020-10-20 | 31.550 | 138,500 | -1,500 | 0.01% | 4,369,675 |
| 2020-10-21 | 2020-10-19 | 30.750 | 140,000 | +61,500 | 0.01% | 4,305,000 |
| 2020-10-20 | 2020-10-16 | 30.850 | 78,500 | +7,000 | 0.01% | 2,421,725 |
| 2020-10-19 | 2020-10-15 | 32.150 | 71,500 | +7,000 | 0.01% | 2,298,725 |
| 2020-10-16 | 2020-10-14 | 33.850 | 64,500 | +3,000 | 0.01% | 2,183,325 |
| 2020-10-15 | 2020-10-12 | 34.550 | 61,500 | +1,000 | 0.01% | 2,124,825 |
| 2020-10-14 | 2020-10-09 | 33.400 | 60,500 | -1,000 | 0.01% | 2,020,700 |
| 2020-10-08 | 2020-10-06 | 33.000 | 61,500 | -2,000 | 0.01% | 2,029,500 |
| 2020-10-05 | 2020-09-29 | 33.050 | 63,500 | +2,000 | 0.01% | 2,098,675 |
| 2020-09-29 | 2020-09-25 | 33.200 | 61,500 | +1,000 | 0.01% | 2,041,800 |
| 2020-09-28 | 2020-09-24 | 33.900 | 60,500 | +2,000 | 0.01% | 2,050,950 |
| 2020-09-24 | 2020-09-22 | 36.050 | 58,500 | -1,000 | 0.01% | 2,108,925 |
| 2020-09-23 | 2020-09-21 | 36.000 | 59,500 | +1,000 | 0.01% | 2,142,000 |
| 2020-09-22 | 2020-09-18 | 36.650 | 58,500 | +4,000 | 0.01% | 2,144,025 |
| 2020-09-21 | 2020-09-17 | 35.450 | 54,500 | +2,000 | 0.01% | 1,932,025 |
| 2020-09-18 | 2020-09-16 | 36.000 | 52,500 | -2,000 | 0.01% | 1,890,000 |
| 2020-09-17 | 2020-09-15 | 36.300 | 54,500 | +2,000 | 0.01% | 1,978,350 |
| 2020-09-16 | 2020-09-14 | 35.600 | 52,500 | -8,000 | 0.01% | 1,869,000 |
| 2020-09-15 | 2020-09-11 | 33.500 | 60,500 | +1,000 | 0.01% | 2,026,750 |
| 2020-09-11 | 2020-09-09 | 33.550 | 59,500 | -8,500 | 0.01% | 1,996,225 |
| 2020-09-10 | 2020-09-08 | 32.350 | 68,000 | +11,000 | 0.01% | 2,199,800 |
| 2020-09-09 | 2020-09-07 | 33.650 | 57,000 | -3,000 | 0.01% | 1,918,050 |
| 2020-09-08 | 2020-09-04 | 33.800 | 60,000 | +8,500 | 0.01% | 2,028,000 |
| 2020-09-07 | 2020-09-03 | 35.450 | 51,500 | +10,500 | 0.01% | 1,825,675 |
| 2020-09-04 | 2020-09-02 | 36.750 | 41,000 | +1,000 | 0.00% | 1,506,750 |
| 2020-09-02 | 2020-08-31 | 37.100 | 40,000 | +11,500 | 0.00% | 1,484,000 |
| 2020-08-31 | 2020-08-27 | 36.550 | 28,500 | -18,500 | 0.00% | 1,041,675 |
| 2020-08-28 | 2020-08-26 | 36.200 | 47,000 | +2,000 | 0.01% | 1,701,400 |
| 2020-08-27 | 2020-08-25 | 35.050 | 45,000 | -6,500 | 0.00% | 1,577,250 |
| 2020-08-26 | 2020-08-24 | 33.350 | 51,500 | +1,000 | 0.01% | 1,717,525 |
| 2020-08-25 | 2020-08-21 | 34.000 | 50,500 | -43,000 | 0.01% | 1,717,000 |
| 2020-08-24 | 2020-08-20 | 33.300 | 93,500 | +500 | 0.01% | 3,113,550 |
| 2020-08-21 | 2020-08-19 | 33.750 | 93,000 | +43,500 | 0.01% | 3,138,750 |
| 2020-08-20 | 2020-08-18 | 35.600 | 49,500 | -50,500 | 0.01% | 1,762,200 |
| 2020-08-19 | 2020-08-17 | 33.750 | 100,000 | +52,500 | 0.01% | 3,375,000 |
| 2020-08-18 | 2020-08-14 | 33.450 | 47,500 | +11,500 | 0.01% | 1,588,875 |
| 2020-08-14 | 2020-08-12 | 33.300 | 36,000 | +1,000 | 0.00% | 1,198,800 |
| 2020-08-13 | 2020-08-11 | 34.700 | 35,000 | +3,000 | 0.00% | 1,214,500 |
| 2020-08-12 | 2020-08-10 | 37.450 | 32,000 | +2,000 | 0.00% | 1,198,400 |
| 2020-08-11 | 2020-08-07 | 39.850 | 30,000 | +1,000 | 0.00% | 1,195,500 |
| 2020-08-10 | 2020-08-06 | 39.900 | 29,000 | +1,000 | 0.00% | 1,157,100 |
| 2020-08-07 | 2020-08-05 | 39.000 | 28,000 | -4,000 | 0.00% | 1,092,000 |
| 2020-08-06 | 2020-08-04 | 36.600 | 32,000 | -5,500 | 0.00% | 1,171,200 |
| 2020-08-05 | 2020-08-03 | 35.700 | 37,500 | -1,000 | 0.00% | 1,338,750 |
| 2020-08-04 | 2020-07-31 | 35.900 | 38,500 | -2,000 | 0.00% | 1,382,150 |
| 2020-07-31 | 2020-07-29 | 34.350 | 40,500 | +9,500 | 0.00% | 1,391,175 |
| 2020-07-30 | 2020-07-28 | 37.200 | 31,000 | -2,000 | 0.00% | 1,153,200 |
| 2020-07-29 | 2020-07-27 | 36.000 | 33,000 | +500 | 0.00% | 1,188,000 |
| 2020-07-28 | 2020-07-24 | 37.100 | 32,500 | +3,000 | 0.00% | 1,205,750 |
| 2020-07-27 | 2020-07-23 | 40.000 | 29,500 | +500 | 0.00% | 1,180,000 |
| 2020-07-24 | 2020-07-22 | 39.500 | 29,000 | -1,000 | 0.00% | 1,145,500 |
| 2020-07-23 | 2020-07-21 | 41.700 | 30,000 | +6,000 | 0.00% | 1,251,000 |
| 2020-07-21 | 2020-07-17 | 39.150 | 24,000 | -3,000 | 0.00% | 939,600 |
| 2020-07-20 | 2020-07-16 | 37.850 | 27,000 | -14,500 | 0.00% | 1,021,950 |
| 2020-07-17 | 2020-07-15 | 41.800 | 41,500 | -4,500 | 0.00% | 1,734,700 |
| 2020-07-16 | 2020-07-14 | 38.900 | 46,000 | +500 | 0.00% | 1,789,400 |
| 2020-07-15 | 2020-07-13 | 38.100 | 45,500 | -17,000 | 0.00% | 1,733,550 |
| 2020-07-14 | 2020-07-10 | 34.950 | 62,500 | +6,000 | 0.01% | 2,184,375 |
| 2020-07-13 | 2020-07-09 | 35.500 | 56,500 | -20,500 | 0.01% | 2,005,750 |
| 2020-07-10 | 2020-07-08 | 32.000 | 77,000 | -21,000 | 0.01% | 2,464,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 98,000 | +15,500 | 0.01% | 2,915,500 |
| 2020-07-08 | 2020-07-06 | 30.950 | 82,500 | +12,000 | 0.01% | 2,553,375 |
| 2020-07-07 | 2020-07-03 | 31.550 | 70,500 | -10,500 | 0.01% | 2,224,275 |
| 2020-07-06 | 2020-07-02 | 31.200 | 81,000 | +20,500 | 0.01% | 2,527,200 |
| 2020-07-03 | 2020-06-30 | 31.100 | 60,500 | +5,000 | 0.01% | 1,881,550 |
| 2020-07-02 | 2020-06-29 | 31.200 | 55,500 | +3,000 | 0.01% | 1,731,600 |
| 2020-06-30 | 2020-06-26 | 32.950 | 52,500 | +17,000 | 0.01% | 1,729,875 |
| 2020-06-29 | 2020-06-24 | 34.200 | 35,500 | -1,000 | 0.00% | 1,214,100 |
| 2020-06-26 | 2020-06-23 | 34.300 | 36,500 | -3,000 | 0.00% | 1,251,950 |
| 2020-06-24 | 2020-06-22 | 32.200 | 39,500 | -6,000 | 0.00% | 1,271,900 |
| 2020-06-22 | 2020-06-18 | 34.300 | 45,500 | -2,000 | 0.00% | 1,560,650 |
| 2020-06-19 | 2020-06-17 | 33.900 | 47,500 | -25,000 | 0.01% | 1,610,250 |
| 2020-06-18 | 2020-06-16 | 30.750 | 72,500 | +3,500 | 0.01% | 2,229,375 |
| 2020-06-17 | 2020-06-15 | 30.600 | 69,000 | -3,000 | 0.01% | 2,111,400 |
| 2020-06-16 | 2020-06-12 | 30.650 | 72,000 | +6,000 | 0.01% | 2,206,800 |
| 2020-06-15 | 2020-06-11 | 31.750 | 66,000 | -2,000 | 0.01% | 2,095,500 |
| 2020-06-10 | 2020-06-08 | 32.000 | 68,000 | +12,000 | 0.01% | 2,176,000 |
| 2020-06-09 | 2020-06-05 | 33.500 | 56,000 | +2,000 | 0.01% | 1,876,000 |
| 2020-06-08 | 2020-06-04 | 35.650 | 54,000 | -3,000 | 0.01% | 1,925,100 |
| 2020-06-05 | 2020-06-03 | 34.900 | 57,000 | -6,000 | 0.01% | 1,989,300 |
| 2020-06-03 | 2020-06-01 | 32.600 | 63,000 | +8,000 | 0.01% | 2,053,800 |
| 2020-06-02 | 2020-05-29 | 31.350 | 55,000 | +500 | 0.01% | 1,724,250 |
| 2020-06-01 | 2020-05-28 | 29.850 | 54,500 | +12,500 | 0.01% | 1,626,825 |
| 2020-05-29 | 2020-05-27 | 29.200 | 42,000 | -23,000 | 0.00% | 1,226,400 |
| 2020-05-28 | 2020-05-26 | 29.850 | 65,000 | +4,500 | 0.01% | 1,940,250 |
| 2020-05-27 | 2020-05-25 | 31.550 | 60,500 | +1,000 | 0.01% | 1,908,775 |
| 2020-05-26 | 2020-05-22 | 31.050 | 59,500 | +3,000 | 0.01% | 1,847,475 |
| 2020-05-25 | 2020-05-21 | 32.900 | 56,500 | +16,000 | 0.01% | 1,858,850 |
| 2020-05-22 | 2020-05-20 | 34.100 | 40,500 | -9,500 | 0.00% | 1,381,050 |
| 2020-05-21 | 2020-05-19 | 34.600 | 50,000 | -4,000 | 0.01% | 1,730,000 |
| 2020-05-20 | 2020-05-18 | 32.300 | 54,000 | +11,500 | 0.01% | 1,744,200 |
| 2020-05-15 | 2020-05-13 | 33.600 | 42,500 | +9,500 | 0.00% | 1,428,000 |
| 2020-05-14 | 2020-05-12 | 33.650 | 33,000 | -7,000 | 0.00% | 1,110,450 |
| 2020-05-13 | 2020-05-11 | 33.950 | 40,000 | +3,000 | 0.00% | 1,358,000 |
| 2020-05-12 | 2020-05-08 | 32.950 | 37,000 | +7,000 | 0.00% | 1,219,150 |
| 2020-05-11 | 2020-05-07 | 33.350 | 30,000 | -2,500 | 0.00% | 1,000,500 |
| 2020-05-08 | 2020-05-06 | 32.800 | 32,500 | +4,500 | 0.00% | 1,066,000 |
| 2020-05-07 | 2020-05-05 | 35.250 | 28,000 | +1,000 | 0.00% | 987,000 |
| 2020-05-06 | 2020-05-04 | 35.300 | 27,000 | +1,000 | 0.00% | 953,100 |
| 2020-05-05 | 2020-04-29 | 37.700 | 26,000 | -5,500 | 0.00% | 980,200 |
| 2020-05-04 | 2020-04-28 | 37.450 | 31,500 | -1,500 | 0.00% | 1,179,675 |
| 2020-04-29 | 2020-04-27 | 34.950 | 33,000 | -1,500 | 0.00% | 1,153,350 |
| 2020-04-28 | 2020-04-24 | 35.400 | 34,500 | +4,000 | 0.00% | 1,221,300 |
| 2020-04-24 | 2020-04-22 | 37.700 | 30,500 | -2,500 | 0.00% | 1,149,850 |
| 2020-04-23 | 2020-04-21 | 35.250 | 33,000 | +500 | 0.00% | 1,163,250 |
| 2020-04-22 | 2020-04-20 | 36.850 | 32,500 | -4,000 | 0.00% | 1,197,625 |
| 2020-04-21 | 2020-04-17 | 35.600 | 36,500 | +4,500 | 0.00% | 1,299,400 |
| 2020-04-17 | 2020-04-15 | 34.600 | 32,000 | -1,000 | 0.00% | 1,107,200 |
| 2020-04-16 | 2020-04-14 | 35.250 | 33,000 | -8,500 | 0.00% | 1,163,250 |
| 2020-04-15 | 2020-04-09 | 31.850 | 41,500 | -1,000 | 0.00% | 1,321,775 |
| 2020-04-14 | 2020-04-08 | 31.200 | 42,500 | -4,000 | 0.00% | 1,326,000 |
| 2020-04-09 | 2020-04-07 | 31.800 | 46,500 | +4,500 | 0.00% | 1,478,700 |
| 2020-04-08 | 2020-04-06 | 31.800 | 42,000 | -6,500 | 0.00% | 1,335,600 |
| 2020-04-06 | 2020-04-02 | 27.650 | 48,500 | +1,500 | 0.01% | 1,341,025 |
| 2020-04-03 | 2020-04-01 | 27.200 | 47,000 | +500 | 0.01% | 1,278,400 |
| 2020-04-02 | 2020-03-31 | 29.150 | 46,500 | -1,000 | 0.00% | 1,355,475 |
| 2020-04-01 | 2020-03-30 | 28.800 | 47,500 | +500 | 0.01% | 1,368,000 |
| 2020-03-31 | 2020-03-27 | 29.950 | 47,000 | +3,500 | 0.01% | 1,407,650 |
| 2020-03-27 | 2020-03-25 | 30.150 | 43,500 | -2,000 | 0.00% | 1,311,525 |
| 2020-03-26 | 2020-03-24 | 28.400 | 45,500 | +4,000 | 0.00% | 1,292,200 |
| 2020-03-20 | 2020-03-18 | 27.850 | 41,500 | +4,000 | 0.00% | 1,155,775 |
| 2020-03-16 | 2020-03-12 | 29.800 | 37,500 | -2,000 | 0.00% | 1,117,500 |
| 2020-03-13 | 2020-03-11 | 30.650 | 39,500 | +1,000 | 0.00% | 1,210,675 |
| 2020-03-11 | 2020-03-09 | 29.650 | 38,500 | +2,000 | 0.00% | 1,141,525 |
| 2020-03-10 | 2020-03-06 | 33.300 | 36,500 | -5,500 | 0.00% | 1,215,450 |
| 2020-03-09 | 2020-03-05 | 32.150 | 42,000 | -6,500 | 0.00% | 1,350,300 |
| 2020-03-06 | 2020-03-04 | 29.850 | 48,500 | +1,000 | 0.01% | 1,447,725 |
| 2020-03-05 | 2020-03-03 | 29.800 | 47,500 | +9,500 | 0.01% | 1,415,500 |
| 2020-03-04 | 2020-03-02 | 32.050 | 38,000 | +3,000 | 0.00% | 1,217,900 |
| 2020-03-03 | 2020-02-28 | 33.300 | 35,000 | +3,000 | 0.00% | 1,165,500 |
| 2020-03-02 | 2020-02-27 | 34.950 | 32,000 | -8,500 | 0.00% | 1,118,400 |
| 2020-02-28 | 2020-02-26 | 33.200 | 40,500 | +8,000 | 0.00% | 1,344,600 |
| 2020-02-27 | 2020-02-25 | 35.100 | 32,500 | -10,500 | 0.00% | 1,140,750 |
| 2020-02-26 | 2020-02-24 | 32.850 | 43,000 | -10,500 | 0.00% | 1,412,550 |
| 2020-02-25 | 2020-02-21 | 31.050 | 53,500 | +5,000 | 0.01% | 1,661,175 |
| 2020-02-24 | 2020-02-20 | 32.550 | 48,500 | +4,000 | 0.01% | 1,578,675 |
| 2020-02-21 | 2020-02-19 | 31.550 | 44,500 | -16,500 | 0.00% | 1,403,975 |
| 2020-02-20 | 2020-02-18 | 31.550 | 61,000 | +15,000 | 0.01% | 1,924,550 |
| 2020-02-19 | 2020-02-17 | 32.250 | 46,000 | -5,000 | 0.00% | 1,483,500 |
| 2020-02-18 | 2020-02-14 | 31.250 | 51,000 | +10,000 | 0.01% | 1,593,750 |
| 2020-02-17 | 2020-02-13 | 33.050 | 41,000 | +2,500 | 0.00% | 1,355,050 |
| 2020-02-14 | 2020-02-12 | 32.050 | 38,500 | +15,000 | 0.00% | 1,233,925 |
| 2020-02-13 | 2020-02-11 | 32.900 | 23,500 | +8,000 | 0.00% | 773,150 |
| 2020-02-12 | 2020-02-10 | 35.500 | 15,500 | +7,000 | 0.00% | 550,250 |
| 2020-02-11 | 2020-02-07 | 37.350 | 8,500 | -2,000 | 0.00% | 317,475 |
| 2020-02-10 | 2020-02-06 | 32.250 | 10,500 | -2,000 | 0.00% | 338,625 |
| 2020-02-07 | 2020-02-05 | 30.750 | 12,500 | +2,000 | 0.00% | 384,375 |
| 2020-02-06 | 2020-02-04 | 30.900 | 10,500 | +3,500 | 0.00% | 324,450 |
| 2020-02-05 | 2020-02-03 | 27.200 | 7,000 | +2,000 | 0.00% | 190,400 |
| 2020-01-31 | 2020-01-29 | 27.150 | 5,000 | -3,000 | 0.00% | 135,750 |
| 2020-01-29 | 2020-01-22 | 25.050 | 8,000 | +3,000 | 0.00% | 200,400 |
| 2020-01-22 | 2020-01-20 | 24.600 | 5,000 | -1,000 | 0.00% | 123,000 |
| 2020-01-21 | 2020-01-17 | 25.300 | 6,000 | -500 | 0.00% | 151,800 |
| 2020-01-15 | 2020-01-13 | 23.550 | 6,500 | -5,000 | 0.00% | 153,075 |
| 2020-01-14 | 2020-01-10 | 19.900 | 11,500 | +2,000 | 0.00% | 228,850 |
| 2020-01-10 | 2020-01-08 | 20.000 | 9,500 | -4,000 | 0.00% | 190,000 |
| 2020-01-07 | 2020-01-03 | 18.320 | 13,500 | -1,000 | 0.00% | 247,320 |
| 2020-01-06 | 2020-01-02 | 18.500 | 14,500 | -1,000 | 0.00% | 268,250 |
| 2020-01-03 | 2019-12-31 | 18.600 | 15,500 | -27,000 | 0.00% | 288,300 |
| 2020-01-02 | 2019-12-27 | 17.680 | 42,500 | +31,000 | 0.00% | 751,400 |
| 2019-12-30 | 2019-12-24 | 18.940 | 11,500 | -181,000 | 0.00% | 217,810 |
| 2019-12-27 | 2019-12-20 | 18.360 | 192,500 | -5,000 | 0.02% | 3,534,300 |
| 2019-12-23 | 2019-12-19 | 18.660 | 197,500 | +180,000 | 0.02% | 3,685,350 |
| 2019-12-20 | 2019-12-18 | 18.720 | 17,500 | +1,000 | 0.00% | 327,600 |
| 2019-12-16 | 2019-12-12 | 19.900 | 16,500 | -2,500 | 0.00% | 328,350 |
| 2019-12-11 | 2019-12-09 | 19.100 | 19,000 | +2,500 | 0.00% | 362,900 |
| 2019-12-10 | 2019-12-06 | 19.940 | 16,500 | -2,000 | 0.00% | 329,010 |
| 2019-12-09 | 2019-12-05 | 20.350 | 18,500 | -5,000 | 0.00% | 376,475 |
| 2019-12-06 | 2019-12-04 | 19.260 | 23,500 | +5,000 | 0.00% | 452,610 |
| 2019-12-05 | 2019-12-03 | 19.340 | 18,500 | -4,000 | 0.00% | 357,790 |
| 2019-12-04 | 2019-12-02 | 18.940 | 22,500 | -4,000 | 0.00% | 426,150 |
| 2019-12-03 | 2019-11-29 | 18.280 | 26,500 | +5,000 | 0.00% | 484,420 |
| 2019-12-02 | 2019-11-28 | 18.520 | 21,500 | +3,500 | 0.00% | 398,180 |
| 2019-11-29 | 2019-11-27 | 20.150 | 18,000 | -13,500 | 0.00% | 362,700 |
| 2019-11-28 | 2019-11-26 | 21.700 | 31,500 | -2,500 | 0.00% | 683,550 |
| 2019-11-27 | 2019-11-25 | 20.900 | 34,000 | -28,000 | 0.00% | 710,600 |
| 2019-11-26 | 2019-11-22 | 22.150 | 62,000 | -11,000 | 0.01% | 1,373,300 |
| 2019-11-25 | 2019-11-21 | 20.750 | 73,000 | +49,000 | 0.01% | 1,514,750 |
| 2019-11-22 | 2019-11-20 | 21.550 | 24,000 | +7,000 | 0.00% | 517,200 |
| 2019-11-21 | 2019-11-19 | 23.050 | 17,000 | -31,000 | 0.00% | 391,850 |
| 2019-11-20 | 2019-11-18 | 21.900 | 48,000 | +42,000 | 0.01% | 1,051,200 |
| 2019-11-19 | 2019-11-15 | 19.620 | 6,000 | -1,000 | 0.00% | 117,720 |
| 2019-11-18 | 2019-11-14 | 19.060 | 7,000 | -5,000 | 0.00% | 133,420 |
| 2019-11-15 | 2019-11-13 | 18.540 | 12,000 | +7,000 | 0.00% | 222,480 |
| 2019-11-14 | 2019-11-12 | 20.100 | 5,000 | -10,000 | 0.00% | 100,500 |
| 2019-11-13 | 2019-11-11 | 18.840 | 15,000 | +9,000 | 0.00% | 282,600 |
| 2019-11-08 | 2019-11-06 | 19.600 | 6,000 | +3,000 | 0.00% | 117,600 |
| 2019-11-06 | 2019-11-04 | 15.960 | 3,000 | +3,000 | 0.00% | 47,880 |
| 2019-11-01 | 2019-10-30 | 17.960 | 0 | -5,000 | ||
| 2019-10-31 | 2019-10-29 | 16.880 | 5,000 | +5,000 | 0.00% | 84,400 |
| 2019-10-29 | 2019-10-25 | 15.000 | 0 | -2,000 | ||
| 2019-10-24 | 2019-10-22 | 15.000 | 2,000 | -8,000 | 0.00% | 30,000 |
| 2019-10-22 | 2019-10-18 | 15.060 | 10,000 | +9,000 | 0.00% | 150,600 |
| 2019-10-21 | 2019-10-17 | 15.400 | 1,000 | +1,000 | 0.00% | 15,400 |
| 2019-07-18 | 2019-07-16 | 10.720 | 0 | -10,000 | ||
| 2019-07-17 | 2019-07-15 | 9.720 | 10,000 | +10,000 | 0.00% | 97,200 |
| 2019-04-11 | 2019-04-09 | 10.840 | 0 | -11,000 | ||
| 2019-04-10 | 2019-04-08 | 11.020 | 11,000 | -1,000 | 0.00% | 121,220 |
| 2019-04-08 | 2019-04-03 | 11.040 | 12,000 | -500 | 0.00% | 132,480 |
| 2019-04-04 | 2019-04-02 | 11.100 | 12,500 | +5,000 | 0.00% | 138,750 |
| 2019-04-03 | 2019-04-01 | 11.060 | 7,500 | +4,500 | 0.00% | 82,950 |
| 2019-04-02 | 2019-03-29 | 10.140 | 3,000 | -3,000 | 0.00% | 30,420 |
| 2019-04-01 | 2019-03-28 | 10.200 | 6,000 | 0.00% | 61,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy