History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 14,000 | +0 | 0.00% | 330,400 |
| 2025-10-13 | 2025-10-09 | 23.680 | 14,000 | +0 | 0.00% | 331,520 |
| 2025-10-10 | 2025-10-08 | 25.120 | 14,000 | +0 | 0.00% | 351,680 |
| 2025-10-09 | 2025-10-06 | 26.200 | 14,000 | +0 | 0.00% | 366,800 |
| 2025-10-08 | 2025-10-03 | 25.100 | 14,000 | +0 | 0.00% | 351,400 |
| 2025-10-06 | 2025-10-02 | 25.300 | 14,000 | +0 | 0.00% | 354,200 |
| 2025-10-03 | 2025-09-30 | 25.980 | 14,000 | +0 | 0.00% | 363,720 |
| 2025-10-02 | 2025-09-29 | 25.600 | 14,000 | +0 | 0.00% | 358,400 |
| 2025-09-30 | 2025-09-26 | 25.300 | 14,000 | +0 | 0.00% | 354,200 |
| 2025-09-29 | 2025-09-25 | 24.080 | 14,000 | +0 | 0.00% | 337,120 |
| 2025-09-26 | 2025-09-24 | 24.320 | 14,000 | +0 | 0.00% | 340,480 |
| 2025-09-25 | 2025-09-23 | 25.100 | 14,000 | +0 | 0.00% | 351,400 |
| 2025-09-24 | 2025-09-22 | 26.360 | 14,000 | +4,000 | 0.00% | 369,040 |
| 2025-09-23 | 2025-09-19 | 25.860 | 10,000 | -3,000 | 0.00% | 258,600 |
| 2025-09-22 | 2025-09-18 | 26.920 | 13,000 | +2,000 | 0.00% | 349,960 |
| 2025-09-19 | 2025-09-17 | 23.140 | 11,000 | -37,000 | 0.00% | 254,540 |
| 2025-09-18 | 2025-09-16 | 21.120 | 48,000 | +12,000 | 0.00% | 1,013,760 |
| 2025-09-17 | 2025-09-15 | 21.640 | 36,000 | +6,000 | 0.00% | 779,040 |
| 2025-09-16 | 2025-09-12 | 22.520 | 30,000 | -6,000 | 0.00% | 675,600 |
| 2025-09-15 | 2025-09-11 | 23.200 | 36,000 | +10,000 | 0.00% | 835,200 |
| 2025-09-12 | 2025-09-10 | 23.120 | 26,000 | -4,000 | 0.00% | 601,120 |
| 2025-09-10 | 2025-09-08 | 23.700 | 30,000 | -1,000 | 0.00% | 711,000 |
| 2025-09-09 | 2025-09-05 | 25.100 | 31,000 | +12,000 | 0.00% | 778,100 |
| 2025-09-04 | 2025-09-02 | 25.940 | 19,000 | -12,000 | 0.00% | 492,860 |
| 2025-09-03 | 2025-09-01 | 26.040 | 31,000 | +23,000 | 0.00% | 807,240 |
| 2025-09-02 | 2025-08-29 | 27.020 | 8,000 | -20,000 | 0.00% | 216,160 |
| 2025-09-01 | 2025-08-28 | 26.160 | 28,000 | +21,000 | 0.00% | 732,480 |
| 2025-08-29 | 2025-08-27 | 27.340 | 7,000 | -32,000 | 0.00% | 191,380 |
| 2025-08-28 | 2025-08-26 | 28.080 | 39,000 | +10,000 | 0.00% | 1,095,120 |
| 2025-08-27 | 2025-08-25 | 31.620 | 29,000 | +22,000 | 0.00% | 916,980 |
| 2025-08-26 | 2025-08-22 | 36.300 | 7,000 | -1,500 | 0.00% | 254,100 |
| 2025-08-25 | 2025-08-21 | 35.560 | 8,500 | +1,500 | 0.00% | 302,260 |
| 2025-08-22 | 2025-08-20 | 37.140 | 7,000 | +3,500 | 0.00% | 259,980 |
| 2025-08-21 | 2025-08-19 | 34.320 | 3,500 | +1,500 | 0.00% | 120,120 |
| 2025-08-19 | 2025-08-15 | 41.240 | 2,000 | -1,000 | 0.00% | 82,480 |
| 2025-08-18 | 2025-08-14 | 34.980 | 3,000 | -1,000 | 0.00% | 104,940 |
| 2025-08-12 | 2025-08-08 | 29.540 | 4,000 | -1,000 | 0.00% | 118,160 |
| 2025-08-11 | 2025-08-07 | 26.300 | 5,000 | -500 | 0.00% | 131,500 |
| 2025-08-07 | 2025-08-05 | 27.500 | 5,500 | -1,000 | 0.00% | 151,250 |
| 2025-08-05 | 2025-08-01 | 22.850 | 6,500 | -1,000 | 0.00% | 148,525 |
| 2025-07-31 | 2025-07-29 | 20.350 | 7,500 | -1,500 | 0.00% | 152,625 |
| 2025-07-28 | 2025-07-24 | 17.980 | 9,000 | -2,000 | 0.00% | 161,820 |
| 2025-07-22 | 2025-07-18 | 16.240 | 11,000 | -3,500 | 0.00% | 178,640 |
| 2025-05-02 | 2025-04-29 | 12.080 | 14,500 | -2,000 | 0.00% | 175,160 |
| 2025-04-25 | 2025-04-23 | 12.000 | 16,500 | +2,000 | 0.00% | 198,000 |
| 2025-04-11 | 2025-04-09 | 11.280 | 14,500 | -2,500 | 0.00% | 163,560 |
| 2025-03-03 | 2025-02-27 | 14.000 | 17,000 | -8,000 | 0.00% | 238,000 |
| 2025-02-25 | 2025-02-21 | 12.620 | 25,000 | +500 | 0.00% | 315,500 |
| 2025-02-13 | 2025-02-11 | 13.800 | 24,500 | +8,000 | 0.00% | 338,100 |
| 2025-02-07 | 2025-02-05 | 13.600 | 16,500 | +3,500 | 0.00% | 224,400 |
| 2025-02-05 | 2025-02-03 | 14.700 | 13,000 | +2,000 | 0.00% | 191,100 |
| 2025-01-16 | 2025-01-14 | 16.000 | 11,000 | +2,000 | 0.00% | 176,000 |
| 2025-01-07 | 2025-01-03 | 16.780 | 9,000 | +1,500 | 0.00% | 151,020 |
| 2024-12-30 | 2024-12-24 | 17.880 | 7,500 | -1,000 | 0.00% | 134,100 |
| 2024-12-03 | 2024-11-29 | 14.720 | 8,500 | -3,000 | 0.00% | 125,120 |
| 2024-12-02 | 2024-11-28 | 14.360 | 11,500 | +4,000 | 0.00% | 165,140 |
| 2024-10-30 | 2024-10-28 | 14.900 | 7,500 | +1,000 | 0.00% | 111,750 |
| 2024-10-29 | 2024-10-25 | 13.960 | 6,500 | +1,000 | 0.00% | 90,740 |
| 2024-10-14 | 2024-10-09 | 18.920 | 5,500 | -10,000 | 0.00% | 104,060 |
| 2024-10-10 | 2024-10-08 | 20.850 | 15,500 | +3,500 | 0.00% | 323,175 |
| 2024-10-09 | 2024-10-07 | 24.450 | 12,000 | +1,000 | 0.00% | 293,400 |
| 2024-10-08 | 2024-10-04 | 26.000 | 11,000 | -5,000 | 0.00% | 286,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 16,000 | +16,000 | 0.00% | 405,600 |
| 2024-09-27 | 2024-09-25 | 13.080 | 0 | -500 | ||
| 2024-09-23 | 2024-09-19 | 12.380 | 500 | +500 | 0.00% | 6,190 |
| 2024-06-07 | 2024-06-05 | 15.380 | 0 | -10,000 | ||
| 2024-06-06 | 2024-06-04 | 15.820 | 10,000 | +10,000 | 0.00% | 158,200 |
| 2024-03-01 | 2024-02-28 | 22.800 | 0 | -2,500 | ||
| 2024-02-20 | 2024-02-16 | 25.450 | 2,500 | +1,000 | 0.00% | 63,625 |
| 2024-02-08 | 2024-02-06 | 24.500 | 1,500 | +1,500 | 0.00% | 36,750 |
| 2023-12-20 | 2023-12-18 | 32.000 | 0 | -5,500 | ||
| 2023-11-02 | 2023-10-31 | 31.900 | 5,500 | -1,000 | 0.00% | 175,450 |
| 2023-10-30 | 2023-10-26 | 30.500 | 6,500 | +1,000 | 0.00% | 198,250 |
| 2023-10-20 | 2023-10-18 | 36.000 | 5,500 | -1,500 | 0.00% | 198,000 |
| 2023-10-12 | 2023-10-10 | 37.250 | 7,000 | -1,000 | 0.00% | 260,750 |
| 2023-10-11 | 2023-10-09 | 36.100 | 8,000 | -500 | 0.00% | 288,800 |
| 2023-09-22 | 2023-09-20 | 36.950 | 8,500 | +1,000 | 0.00% | 314,075 |
| 2023-09-12 | 2023-09-07 | 37.000 | 7,500 | -20,000 | 0.00% | 277,500 |
| 2023-09-11 | 2023-09-06 | 36.250 | 27,500 | +20,000 | 0.00% | 996,875 |
| 2023-09-05 | 2023-08-31 | 39.750 | 7,500 | -12,500 | 0.00% | 298,125 |
| 2023-08-31 | 2023-08-29 | 41.550 | 20,000 | +20,000 | 0.00% | 831,000 |
| 2023-08-01 | 2023-07-28 | 38.900 | 0 | -9,000 | ||
| 2023-07-27 | 2023-07-25 | 32.650 | 9,000 | -100,000 | 0.00% | 293,850 |
| 2023-07-26 | 2023-07-24 | 31.150 | 109,000 | -1,000 | 0.01% | 3,395,350 |
| 2023-07-06 | 2023-07-04 | 30.700 | 110,000 | -25,500 | 0.01% | 3,377,000 |
| 2023-06-28 | 2023-06-26 | 26.100 | 135,500 | -2,500 | 0.01% | 3,536,550 |
| 2023-06-26 | 2023-06-21 | 27.550 | 138,000 | -1,000 | 0.01% | 3,801,900 |
| 2023-06-21 | 2023-06-19 | 30.200 | 139,000 | +20,000 | 0.01% | 4,197,800 |
| 2023-06-20 | 2023-06-16 | 31.350 | 119,000 | +1,000 | 0.01% | 3,730,650 |
| 2023-06-19 | 2023-06-15 | 31.150 | 118,000 | -20,000 | 0.01% | 3,675,700 |
| 2023-06-16 | 2023-06-14 | 30.450 | 138,000 | +20,000 | 0.01% | 4,202,100 |
| 2023-06-13 | 2023-06-09 | 33.000 | 118,000 | -22,000 | 0.01% | 3,894,000 |
| 2023-06-07 | 2023-06-05 | 29.650 | 140,000 | +50,000 | 0.01% | 4,151,000 |
| 2023-06-06 | 2023-06-02 | 31.150 | 90,000 | +50,000 | 0.01% | 2,803,500 |
| 2023-05-05 | 2023-05-03 | 25.050 | 40,000 | -30,000 | 0.00% | 1,002,000 |
| 2023-05-04 | 2023-05-02 | 25.850 | 70,000 | +10,000 | 0.01% | 1,809,500 |
| 2023-05-03 | 2023-04-28 | 27.150 | 60,000 | +20,000 | 0.01% | 1,629,000 |
| 2023-04-21 | 2023-04-19 | 33.500 | 40,000 | -20,000 | 0.00% | 1,340,000 |
| 2023-04-14 | 2023-04-12 | 29.150 | 60,000 | -20,000 | 0.01% | 1,749,000 |
| 2023-04-13 | 2023-04-11 | 29.000 | 80,000 | +10,000 | 0.01% | 2,320,000 |
| 2023-04-12 | 2023-04-06 | 30.700 | 70,000 | +9,000 | 0.01% | 2,149,000 |
| 2023-03-23 | 2023-03-21 | 34.350 | 61,000 | -10,000 | 0.01% | 2,095,350 |
| 2023-03-22 | 2023-03-20 | 31.500 | 71,000 | -2,820,000 | 0.01% | 2,236,500 |
| 2023-03-21 | 2023-03-17 | 36.900 | 2,891,000 | +2,830,000 | 0.29% | 106,677,900 |
| 2023-03-16 | 2023-03-14 | 35.200 | 61,000 | +20,000 | 0.01% | 2,147,200 |
| 2023-03-10 | 2023-03-08 | 36.050 | 41,000 | -20,000 | 0.00% | 1,478,050 |
| 2023-03-08 | 2023-03-06 | 41.800 | 61,000 | +60,000 | 0.01% | 2,549,800 |
| 2023-03-03 | 2023-03-01 | 46.600 | 1,000 | -45,000 | 0.00% | 46,600 |
| 2023-03-02 | 2023-02-28 | 44.550 | 46,000 | +45,000 | 0.00% | 2,049,300 |
| 2023-02-27 | 2023-02-23 | 50.850 | 1,000 | -25,000 | 0.00% | 50,850 |
| 2023-02-24 | 2023-02-22 | 48.550 | 26,000 | -10,000 | 0.00% | 1,262,300 |
| 2023-02-23 | 2023-02-21 | 49.100 | 36,000 | +25,000 | 0.00% | 1,767,600 |
| 2023-02-22 | 2023-02-20 | 49.700 | 11,000 | +10,000 | 0.00% | 546,700 |
| 2023-02-16 | 2023-02-14 | 50.800 | 1,000 | -20,000 | 0.00% | 50,800 |
| 2023-02-15 | 2023-02-13 | 51.750 | 21,000 | +20,000 | 0.00% | 1,086,750 |
| 2023-02-10 | 2023-02-08 | 57.500 | 1,000 | -20,000 | 0.00% | 57,500 |
| 2023-02-08 | 2023-02-06 | 56.700 | 21,000 | +10,000 | 0.00% | 1,190,700 |
| 2023-02-07 | 2023-02-03 | 61.900 | 11,000 | -201,000 | 0.00% | 680,900 |
| 2023-02-06 | 2023-02-02 | 63.650 | 212,000 | +39,000 | 0.02% | 13,493,800 |
| 2023-02-03 | 2023-02-01 | 64.000 | 173,000 | +10,000 | 0.02% | 11,072,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 163,000 | +91,000 | 0.02% | 10,399,400 |
| 2023-02-01 | 2023-01-30 | 65.950 | 72,000 | +13,000 | 0.01% | 4,748,400 |
| 2023-01-31 | 2023-01-27 | 73.300 | 59,000 | +58,000 | 0.01% | 4,324,700 |
| 2023-01-26 | 2023-01-19 | 66.700 | 1,000 | -1,000 | 0.00% | 66,700 |
| 2023-01-20 | 2023-01-18 | 61.900 | 2,000 | +1,000 | 0.00% | 123,800 |
| 2023-01-04 | 2022-12-30 | 52.500 | 1,000 | -10,000 | 0.00% | 52,500 |
| 2023-01-03 | 2022-12-29 | 50.400 | 11,000 | +10,000 | 0.00% | 554,400 |
| 2022-12-29 | 2022-12-23 | 56.900 | 1,000 | +1,000 | 0.00% | 56,900 |
| 2022-12-07 | 2022-12-05 | 42.200 | 0 | -10,000 | ||
| 2022-12-06 | 2022-12-02 | 39.600 | 10,000 | +10,000 | 0.00% | 396,000 |
| 2022-12-01 | 2022-11-29 | 37.900 | 0 | -10,000 | ||
| 2022-11-30 | 2022-11-28 | 36.650 | 10,000 | +10,000 | 0.00% | 366,500 |
| 2022-11-22 | 2022-11-18 | 41.700 | 0 | -5,000 | ||
| 2022-11-07 | 2022-11-03 | 41.300 | 5,000 | -5,000 | 0.00% | 206,500 |
| 2022-11-03 | 2022-11-01 | 38.900 | 10,000 | +5,000 | 0.00% | 389,000 |
| 2022-11-02 | 2022-10-31 | 38.050 | 5,000 | +2,000 | 0.00% | 190,250 |
| 2022-11-01 | 2022-10-28 | 40.350 | 3,000 | +3,000 | 0.00% | 121,050 |
| 2022-10-31 | 2022-10-27 | 39.100 | 0 | -3,000 | ||
| 2022-10-28 | 2022-10-26 | 36.200 | 3,000 | -1,000 | 0.00% | 108,600 |
| 2022-10-26 | 2022-10-24 | 30.600 | 4,000 | +4,000 | 0.00% | 122,400 |
| 2022-10-05 | 2022-09-30 | 29.450 | 0 | -500 | ||
| 2022-09-13 | 2022-09-08 | 33.800 | 500 | +500 | 0.00% | 16,900 |
| 2022-09-01 | 2022-08-30 | 28.850 | 0 | -10,500 | ||
| 2022-08-19 | 2022-08-17 | 18.960 | 10,500 | -30,000 | 0.00% | 199,080 |
| 2022-08-18 | 2022-08-16 | 18.600 | 40,500 | -3,000 | 0.00% | 753,300 |
| 2022-08-17 | 2022-08-15 | 19.240 | 43,500 | +20,000 | 0.00% | 836,940 |
| 2022-08-16 | 2022-08-12 | 19.780 | 23,500 | +10,000 | 0.00% | 464,830 |
| 2022-08-15 | 2022-08-11 | 20.950 | 13,500 | +500 | 0.00% | 282,825 |
| 2022-08-12 | 2022-08-10 | 20.050 | 13,000 | -5,000 | 0.00% | 260,650 |
| 2022-08-08 | 2022-08-04 | 21.100 | 18,000 | -10,000 | 0.00% | 379,800 |
| 2022-08-03 | 2022-08-01 | 21.000 | 28,000 | +3,000 | 0.00% | 588,000 |
| 2022-08-02 | 2022-07-29 | 21.100 | 25,000 | +20,000 | 0.00% | 527,500 |
| 2022-07-22 | 2022-07-20 | 15.320 | 5,000 | -14,000 | 0.00% | 76,600 |
| 2022-07-21 | 2022-07-19 | 14.760 | 19,000 | +4,000 | 0.00% | 280,440 |
| 2022-07-19 | 2022-07-15 | 15.240 | 15,000 | +10,000 | 0.00% | 228,600 |
| 2022-07-14 | 2022-07-12 | 18.560 | 5,000 | +5,000 | 0.00% | 92,800 |
| 2022-06-30 | 2022-06-28 | 16.840 | 0 | -20,000 | ||
| 2022-06-29 | 2022-06-27 | 16.880 | 20,000 | +20,000 | 0.00% | 337,600 |
| 2022-06-24 | 2022-06-22 | 19.380 | 0 | -10,000 | ||
| 2022-06-23 | 2022-06-21 | 17.500 | 10,000 | +2,000 | 0.00% | 175,000 |
| 2022-06-22 | 2022-06-20 | 16.980 | 8,000 | -1,000 | 0.00% | 135,840 |
| 2022-06-21 | 2022-06-17 | 25.000 | 9,000 | +8,500 | 0.00% | 225,000 |
| 2022-06-20 | 2022-06-16 | 28.600 | 500 | -126,500 | 0.00% | 14,300 |
| 2022-06-17 | 2022-06-15 | 16.560 | 127,000 | +5,000 | 0.01% | 2,103,120 |
| 2022-06-16 | 2022-06-14 | 10.740 | 122,000 | -115,000 | 0.01% | 1,310,280 |
| 2022-06-15 | 2022-06-13 | 8.720 | 237,000 | +115,000 | 0.02% | 2,066,640 |
| 2022-06-09 | 2022-06-07 | 4.070 | 122,000 | -25,000 | 0.01% | 496,540 |
| 2022-06-02 | 2022-05-31 | 3.700 | 147,000 | -10,000 | 0.01% | 543,900 |
| 2022-05-31 | 2022-05-27 | 3.400 | 157,000 | +10,000 | 0.02% | 533,800 |
| 2022-04-04 | 2022-03-31 | 3.970 | 147,000 | +10,000 | 0.01% | 583,590 |
| 2022-03-29 | 2022-03-25 | 4.070 | 137,000 | +15,000 | 0.01% | 557,590 |
| 2022-03-18 | 2022-03-16 | 3.840 | 122,000 | +2,000 | 0.01% | 468,480 |
| 2021-12-01 | 2021-11-29 | 8.630 | 120,000 | -50,000 | 0.01% | 1,035,600 |
| 2021-11-22 | 2021-11-18 | 7.180 | 170,000 | -50,000 | 0.02% | 1,220,600 |
| 2021-11-19 | 2021-11-17 | 6.970 | 220,000 | -260,000 | 0.02% | 1,533,400 |
| 2021-11-18 | 2021-11-16 | 5.950 | 480,000 | -50,000 | 0.05% | 2,856,000 |
| 2021-11-16 | 2021-11-12 | 5.250 | 530,000 | -40,000 | 0.05% | 2,782,500 |
| 2021-11-01 | 2021-10-28 | 4.290 | 570,000 | +10,000 | 0.06% | 2,445,300 |
| 2021-10-27 | 2021-10-25 | 5.020 | 560,000 | +30,000 | 0.06% | 2,811,200 |
| 2021-10-25 | 2021-10-21 | 4.920 | 530,000 | +40,000 | 0.05% | 2,607,600 |
| 2021-10-22 | 2021-10-20 | 5.110 | 490,000 | -40,000 | 0.05% | 2,503,900 |
| 2021-10-20 | 2021-10-18 | 4.980 | 530,000 | +60,000 | 0.05% | 2,639,400 |
| 2021-10-11 | 2021-10-07 | 4.480 | 470,000 | +100,000 | 0.05% | 2,105,600 |
| 2021-10-07 | 2021-10-05 | 4.180 | 370,000 | -100,000 | 0.04% | 1,546,600 |
| 2021-09-16 | 2021-09-14 | 4.610 | 470,000 | -20,000 | 0.05% | 2,166,700 |
| 2021-09-10 | 2021-09-08 | 5.790 | 490,000 | -35,000 | 0.05% | 2,837,100 |
| 2021-09-09 | 2021-09-07 | 5.700 | 525,000 | -25,000 | 0.05% | 2,992,500 |
| 2021-09-08 | 2021-09-06 | 5.870 | 550,000 | -210,000 | 0.05% | 3,228,500 |
| 2021-09-07 | 2021-09-03 | 5.180 | 760,000 | -59,000 | 0.08% | 3,936,800 |
| 2021-09-06 | 2021-09-02 | 5.380 | 819,000 | -250,000 | 0.08% | 4,406,220 |
| 2021-08-27 | 2021-08-25 | 4.290 | 1,069,000 | +100,000 | 0.11% | 4,586,010 |
| 2021-08-24 | 2021-08-20 | 4.040 | 969,000 | -100,000 | 0.10% | 3,914,760 |
| 2021-08-23 | 2021-08-19 | 4.080 | 1,069,000 | +100,000 | 0.11% | 4,361,520 |
| 2021-08-19 | 2021-08-17 | 4.180 | 969,000 | -400,000 | 0.10% | 4,050,420 |
| 2021-08-16 | 2021-08-12 | 4.800 | 1,369,000 | +126,000 | 0.14% | 6,571,200 |
| 2021-08-12 | 2021-08-10 | 5.330 | 1,243,000 | -20,000 | 0.12% | 6,625,190 |
| 2021-08-11 | 2021-08-09 | 5.000 | 1,263,000 | -200,000 | 0.13% | 6,315,000 |
| 2021-08-05 | 2021-08-03 | 4.800 | 1,463,000 | +100,000 | 0.15% | 7,022,400 |
| 2021-08-04 | 2021-08-02 | 5.050 | 1,363,000 | -50,000 | 0.14% | 6,883,150 |
| 2021-08-03 | 2021-07-30 | 4.830 | 1,413,000 | +100,000 | 0.14% | 6,824,790 |
| 2021-08-02 | 2021-07-29 | 5.000 | 1,313,000 | +300,000 | 0.13% | 6,565,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 1,013,000 | +620,000 | 0.10% | 4,224,210 |
| 2021-07-28 | 2021-07-26 | 3.940 | 393,000 | +4,000 | 0.04% | 1,548,420 |
| 2021-07-27 | 2021-07-23 | 5.920 | 389,000 | +25,000 | 0.04% | 2,302,880 |
| 2021-07-26 | 2021-07-22 | 8.230 | 364,000 | -107,000 | 0.04% | 2,995,720 |
| 2021-07-22 | 2021-07-20 | 7.140 | 471,000 | +125,000 | 0.05% | 3,362,940 |
| 2021-07-21 | 2021-07-19 | 7.540 | 346,000 | +8,000 | 0.03% | 2,608,840 |
| 2021-07-20 | 2021-07-16 | 7.960 | 338,000 | +25,000 | 0.03% | 2,690,480 |
| 2021-07-16 | 2021-07-14 | 8.570 | 313,000 | +25,000 | 0.03% | 2,682,410 |
| 2021-07-14 | 2021-07-12 | 8.310 | 288,000 | +2,500 | 0.03% | 2,393,280 |
| 2021-07-13 | 2021-07-09 | 8.440 | 285,500 | -31,500 | 0.03% | 2,409,620 |
| 2021-07-12 | 2021-07-08 | 8.570 | 317,000 | +13,500 | 0.03% | 2,716,690 |
| 2021-07-09 | 2021-07-07 | 9.250 | 303,500 | -7,000 | 0.03% | 2,807,375 |
| 2021-07-08 | 2021-07-06 | 9.060 | 310,500 | -5,000 | 0.03% | 2,813,130 |
| 2021-07-07 | 2021-07-05 | 8.910 | 315,500 | +63,000 | 0.03% | 2,811,105 |
| 2021-07-06 | 2021-07-02 | 9.280 | 252,500 | +2,500 | 0.03% | 2,343,200 |
| 2021-07-05 | 2021-06-30 | 9.730 | 250,000 | +57,000 | 0.02% | 2,432,500 |
| 2021-07-02 | 2021-06-29 | 9.910 | 193,000 | +11,000 | 0.02% | 1,912,630 |
| 2021-06-23 | 2021-06-21 | 10.000 | 182,000 | -7,000 | 0.02% | 1,820,000 |
| 2021-06-21 | 2021-06-17 | 9.390 | 189,000 | +4,000 | 0.02% | 1,774,710 |
| 2021-06-18 | 2021-06-16 | 9.810 | 185,000 | +3,000 | 0.02% | 1,814,850 |
| 2021-06-17 | 2021-06-15 | 10.200 | 182,000 | +4,000 | 0.02% | 1,856,400 |
| 2021-06-15 | 2021-06-10 | 10.500 | 178,000 | +4,000 | 0.02% | 1,869,000 |
| 2021-06-11 | 2021-06-09 | 10.320 | 174,000 | -10,000 | 0.02% | 1,795,680 |
| 2021-06-09 | 2021-06-07 | 10.500 | 184,000 | -11,000 | 0.02% | 1,932,000 |
| 2021-06-07 | 2021-06-03 | 10.980 | 195,000 | +50,000 | 0.02% | 2,141,100 |
| 2021-06-03 | 2021-06-01 | 11.840 | 145,000 | +31,000 | 0.01% | 1,716,800 |
| 2021-06-01 | 2021-05-28 | 12.600 | 114,000 | +10,000 | 0.01% | 1,436,400 |
| 2021-05-24 | 2021-05-20 | 12.920 | 104,000 | +40,000 | 0.01% | 1,343,680 |
| 2021-04-30 | 2021-04-28 | 15.320 | 64,000 | -12,000 | 0.01% | 980,480 |
| 2021-04-26 | 2021-04-22 | 15.240 | 76,000 | +12,000 | 0.01% | 1,158,240 |
| 2021-04-23 | 2021-04-21 | 16.260 | 64,000 | -5,500 | 0.01% | 1,040,640 |
| 2021-04-22 | 2021-04-20 | 16.560 | 69,500 | -10,000 | 0.01% | 1,150,920 |
| 2021-04-21 | 2021-04-19 | 16.500 | 79,500 | -6,500 | 0.01% | 1,311,750 |
| 2021-04-20 | 2021-04-16 | 16.000 | 86,000 | +11,500 | 0.01% | 1,376,000 |
| 2021-04-19 | 2021-04-15 | 16.260 | 74,500 | +30,500 | 0.01% | 1,211,370 |
| 2021-04-14 | 2021-04-12 | 16.600 | 44,000 | +20,000 | 0.00% | 730,400 |
| 2021-04-01 | 2021-03-30 | 17.600 | 24,000 | -20,000 | 0.00% | 422,400 |
| 2021-03-31 | 2021-03-29 | 17.720 | 44,000 | +20,000 | 0.00% | 779,680 |
| 2021-03-08 | 2021-03-04 | 20.050 | 24,000 | +20,000 | 0.00% | 481,200 |
| 2021-02-24 | 2021-02-22 | 25.100 | 4,000 | -4,000 | 0.00% | 100,400 |
| 2021-02-19 | 2021-02-17 | 26.950 | 8,000 | -3,000 | 0.00% | 215,600 |
| 2021-02-10 | 2021-02-08 | 25.350 | 11,000 | +1,000 | 0.00% | 278,850 |
| 2021-02-08 | 2021-02-04 | 25.300 | 10,000 | +3,000 | 0.00% | 253,000 |
| 2021-02-03 | 2021-02-01 | 26.300 | 7,000 | +3,000 | 0.00% | 184,100 |
| 2021-02-01 | 2021-01-28 | 28.300 | 4,000 | -3,000 | 0.00% | 113,200 |
| 2021-01-29 | 2021-01-27 | 28.000 | 7,000 | +1,000 | 0.00% | 196,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 6,000 | +2,000 | 0.00% | 152,700 |
| 2021-01-15 | 2021-01-13 | 24.700 | 4,000 | -1,000 | 0.00% | 98,800 |
| 2021-01-13 | 2021-01-11 | 25.900 | 5,000 | +1,000 | 0.00% | 129,500 |
| 2020-11-06 | 2020-11-04 | 25.650 | 4,000 | +2,000 | 0.00% | 102,600 |
| 2020-10-29 | 2020-10-27 | 25.950 | 2,000 | -5,000 | 0.00% | 51,900 |
| 2020-10-28 | 2020-10-23 | 27.000 | 7,000 | +6,000 | 0.00% | 189,000 |
| 2020-10-27 | 2020-10-22 | 29.500 | 1,000 | +1,000 | 0.00% | 29,500 |
| 2020-08-20 | 2020-08-18 | 35.600 | 0 | -5,000 | ||
| 2020-08-14 | 2020-08-12 | 33.300 | 5,000 | +5,000 | 0.00% | 166,500 |
| 2020-08-12 | 2020-08-10 | 37.450 | 0 | -1,500 | ||
| 2020-08-11 | 2020-08-07 | 39.850 | 1,500 | -1,000 | 0.00% | 59,775 |
| 2020-08-03 | 2020-07-30 | 34.450 | 2,500 | -5,000 | 0.00% | 86,125 |
| 2020-07-31 | 2020-07-29 | 34.350 | 7,500 | +6,000 | 0.00% | 257,625 |
| 2020-07-29 | 2020-07-27 | 36.000 | 1,500 | -8,500 | 0.00% | 54,000 |
| 2020-07-28 | 2020-07-24 | 37.100 | 10,000 | +10,000 | 0.00% | 371,000 |
| 2020-07-20 | 2020-07-16 | 37.850 | 0 | -11,000 | ||
| 2020-07-14 | 2020-07-10 | 34.950 | 11,000 | -31,000 | 0.00% | 384,450 |
| 2020-07-13 | 2020-07-09 | 35.500 | 42,000 | -15,000 | 0.00% | 1,491,000 |
| 2020-07-07 | 2020-07-03 | 31.550 | 57,000 | +10,000 | 0.01% | 1,798,350 |
| 2020-07-06 | 2020-07-02 | 31.200 | 47,000 | +8,000 | 0.01% | 1,466,400 |
| 2020-07-03 | 2020-06-30 | 31.100 | 39,000 | +10,000 | 0.00% | 1,212,900 |
| 2020-06-26 | 2020-06-23 | 34.300 | 29,000 | +18,000 | 0.00% | 994,700 |
| 2020-06-24 | 2020-06-22 | 32.200 | 11,000 | -30,000 | 0.00% | 354,200 |
| 2020-06-23 | 2020-06-19 | 33.850 | 41,000 | +11,000 | 0.00% | 1,387,850 |
| 2020-06-22 | 2020-06-18 | 34.300 | 30,000 | +30,000 | 0.00% | 1,029,000 |
| 2020-06-08 | 2020-06-04 | 35.650 | 0 | -4,500 | ||
| 2020-06-03 | 2020-06-01 | 32.600 | 4,500 | +4,000 | 0.00% | 146,700 |
| 2020-05-25 | 2020-05-21 | 32.900 | 500 | -10,000 | 0.00% | 16,450 |
| 2020-05-19 | 2020-05-15 | 33.200 | 10,500 | +10,000 | 0.00% | 348,600 |
| 2020-05-14 | 2020-05-12 | 33.650 | 500 | -52,500 | 0.00% | 16,825 |
| 2020-05-13 | 2020-05-11 | 33.950 | 53,000 | +52,500 | 0.01% | 1,799,350 |
| 2020-04-28 | 2020-04-24 | 35.400 | 500 | +500 | 0.00% | 17,700 |
| 2020-04-17 | 2020-04-15 | 34.600 | 0 | -9,000 | ||
| 2020-04-16 | 2020-04-14 | 35.250 | 9,000 | -1,000 | 0.00% | 317,250 |
| 2020-04-14 | 2020-04-08 | 31.200 | 10,000 | +10,000 | 0.00% | 312,000 |
| 2020-03-20 | 2020-03-18 | 27.850 | 0 | -16,000 | ||
| 2020-03-19 | 2020-03-17 | 29.150 | 16,000 | -46,000 | 0.00% | 466,400 |
| 2020-03-18 | 2020-03-16 | 27.600 | 62,000 | -60,000 | 0.01% | 1,711,200 |
| 2020-03-16 | 2020-03-12 | 29.800 | 122,000 | -10,000 | 0.01% | 3,635,600 |
| 2020-03-13 | 2020-03-11 | 30.650 | 132,000 | -2,000 | 0.01% | 4,045,800 |
| 2020-03-12 | 2020-03-10 | 30.750 | 134,000 | -60,000 | 0.01% | 4,120,500 |
| 2020-03-11 | 2020-03-09 | 29.650 | 194,000 | +142,000 | 0.02% | 5,752,100 |
| 2020-03-10 | 2020-03-06 | 33.300 | 52,000 | -133,000 | 0.01% | 1,731,600 |
| 2020-03-09 | 2020-03-05 | 32.150 | 185,000 | -40,000 | 0.02% | 5,947,750 |
| 2020-03-04 | 2020-03-02 | 32.050 | 225,000 | +1,500 | 0.02% | 7,211,250 |
| 2020-02-28 | 2020-02-26 | 33.200 | 223,500 | +31,500 | 0.02% | 7,420,200 |
| 2020-02-27 | 2020-02-25 | 35.100 | 192,000 | +30,000 | 0.02% | 6,739,200 |
| 2020-02-26 | 2020-02-24 | 32.850 | 162,000 | +138,000 | 0.02% | 5,321,700 |
| 2020-02-14 | 2020-02-12 | 32.050 | 24,000 | -10,000 | 0.00% | 769,200 |
| 2020-02-13 | 2020-02-11 | 32.900 | 34,000 | +10,000 | 0.00% | 1,118,600 |
| 2020-02-12 | 2020-02-10 | 35.500 | 24,000 | -10,000 | 0.00% | 852,000 |
| 2020-02-10 | 2020-02-06 | 32.250 | 34,000 | +10,000 | 0.00% | 1,096,500 |
| 2020-02-07 | 2020-02-05 | 30.750 | 24,000 | -20,000 | 0.00% | 738,000 |
| 2020-02-06 | 2020-02-04 | 30.900 | 44,000 | -30,000 | 0.00% | 1,359,600 |
| 2020-02-05 | 2020-02-03 | 27.200 | 74,000 | -10,000 | 0.01% | 2,012,800 |
| 2020-02-04 | 2020-01-31 | 27.200 | 84,000 | -2,000 | 0.01% | 2,284,800 |
| 2020-01-31 | 2020-01-29 | 27.150 | 86,000 | +42,000 | 0.01% | 2,334,900 |
| 2020-01-29 | 2020-01-22 | 25.050 | 44,000 | +20,000 | 0.00% | 1,102,200 |
| 2020-01-23 | 2020-01-21 | 25.500 | 24,000 | -8,000 | 0.00% | 612,000 |
| 2020-01-21 | 2020-01-17 | 25.300 | 32,000 | +2,000 | 0.00% | 809,600 |
| 2020-01-10 | 2020-01-08 | 20.000 | 30,000 | +20,000 | 0.00% | 600,000 |
| 2020-01-06 | 2020-01-02 | 18.500 | 10,000 | -24,000 | 0.00% | 185,000 |
| 2019-12-11 | 2019-12-09 | 19.100 | 34,000 | -5,000 | 0.00% | 649,400 |
| 2019-12-10 | 2019-12-06 | 19.940 | 39,000 | -1,000 | 0.00% | 777,660 |
| 2019-11-21 | 2019-11-19 | 23.050 | 40,000 | +10,000 | 0.00% | 922,000 |
| 2019-11-20 | 2019-11-18 | 21.900 | 30,000 | +6,000 | 0.00% | 657,000 |
| 2019-11-13 | 2019-11-11 | 18.840 | 24,000 | -4,000 | 0.00% | 452,160 |
| 2019-11-11 | 2019-11-07 | 20.000 | 28,000 | +3,500 | 0.00% | 560,000 |
| 2019-11-08 | 2019-11-06 | 19.600 | 24,500 | +4,000 | 0.00% | 480,200 |
| 2019-11-06 | 2019-11-04 | 15.960 | 20,500 | -13,000 | 0.00% | 327,180 |
| 2019-11-05 | 2019-11-01 | 17.400 | 33,500 | +500 | 0.00% | 582,900 |
| 2019-11-04 | 2019-10-31 | 18.420 | 33,000 | -9,000 | 0.00% | 607,860 |
| 2019-11-01 | 2019-10-30 | 17.960 | 42,000 | +42,000 | 0.00% | 754,320 |
| 2019-07-12 | 2019-07-10 | 8.500 | 0 | -21,000 | ||
| 2019-07-08 | 2019-07-04 | 8.840 | 21,000 | +21,000 | 0.00% | 185,640 |
| 2019-05-15 | 2019-05-10 | 10.040 | 0 | -201,500 | ||
| 2019-05-14 | 2019-05-09 | 10.040 | 201,500 | -42,500 | 0.02% | 2,023,060 |
| 2019-04-26 | 2019-04-24 | 11.500 | 244,000 | -10,000 | 0.03% | 2,806,000 |
| 2019-04-25 | 2019-04-23 | 11.600 | 254,000 | -20,000 | 0.03% | 2,946,400 |
| 2019-04-24 | 2019-04-18 | 11.220 | 274,000 | +214,000 | 0.03% | 3,074,280 |
| 2019-04-04 | 2019-04-02 | 11.100 | 60,000 | +20,000 | 0.01% | 666,000 |
| 2019-04-03 | 2019-04-01 | 11.060 | 40,000 | +40,000 | 0.00% | 442,400 |
| 2019-04-01 | 2019-03-28 | 10.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy