History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 216,500 | +0 | 0.02% | 5,109,400 |
| 2025-10-13 | 2025-10-09 | 23.680 | 216,500 | +0 | 0.02% | 5,126,720 |
| 2025-10-10 | 2025-10-08 | 25.120 | 216,500 | +1,000 | 0.02% | 5,438,480 |
| 2025-10-09 | 2025-10-06 | 26.200 | 215,500 | -52,000 | 0.02% | 5,646,100 |
| 2025-10-06 | 2025-10-02 | 25.300 | 267,500 | -9,000 | 0.03% | 6,767,750 |
| 2025-10-03 | 2025-09-30 | 25.980 | 276,500 | -12,500 | 0.03% | 7,183,470 |
| 2025-10-02 | 2025-09-29 | 25.600 | 289,000 | -4,000 | 0.03% | 7,398,400 |
| 2025-09-30 | 2025-09-26 | 25.300 | 293,000 | +49,850 | 0.03% | 7,412,900 |
| 2025-09-25 | 2025-09-23 | 25.100 | 243,150 | -500 | 0.02% | 6,103,065 |
| 2025-09-24 | 2025-09-22 | 26.360 | 243,650 | -151,000 | 0.02% | 6,422,614 |
| 2025-09-23 | 2025-09-19 | 25.860 | 394,650 | -129,350 | 0.04% | 10,205,649 |
| 2025-09-22 | 2025-09-18 | 26.920 | 524,000 | +297,000 | 0.05% | 14,106,080 |
| 2025-09-19 | 2025-09-17 | 23.140 | 227,000 | +24,000 | 0.02% | 5,252,780 |
| 2025-09-18 | 2025-09-16 | 21.120 | 203,000 | +10,500 | 0.02% | 4,287,360 |
| 2025-09-17 | 2025-09-15 | 21.640 | 192,500 | +3,000 | 0.02% | 4,165,700 |
| 2025-09-16 | 2025-09-12 | 22.520 | 189,500 | -5,500 | 0.02% | 4,267,540 |
| 2025-09-15 | 2025-09-11 | 23.200 | 195,000 | +15,000 | 0.02% | 4,524,000 |
| 2025-09-12 | 2025-09-10 | 23.120 | 180,000 | +7,000 | 0.02% | 4,161,600 |
| 2025-09-11 | 2025-09-09 | 23.080 | 173,000 | -79,500 | 0.02% | 3,992,840 |
| 2025-09-10 | 2025-09-08 | 23.700 | 252,500 | -7,500 | 0.02% | 5,984,250 |
| 2025-09-08 | 2025-09-04 | 25.280 | 260,000 | -8,000 | 0.02% | 6,572,800 |
| 2025-09-05 | 2025-09-03 | 26.300 | 268,000 | -10,000 | 0.03% | 7,048,400 |
| 2025-09-04 | 2025-09-02 | 25.940 | 278,000 | +17,000 | 0.03% | 7,211,320 |
| 2025-09-03 | 2025-09-01 | 26.040 | 261,000 | +9,000 | 0.02% | 6,796,440 |
| 2025-09-02 | 2025-08-29 | 27.020 | 252,000 | +6,000 | 0.02% | 6,809,040 |
| 2025-09-01 | 2025-08-28 | 26.160 | 246,000 | +28,500 | 0.02% | 6,435,360 |
| 2025-08-29 | 2025-08-27 | 27.340 | 217,500 | -500 | 0.02% | 5,946,450 |
| 2025-08-28 | 2025-08-26 | 28.080 | 218,000 | +16,500 | 0.02% | 6,121,440 |
| 2025-08-27 | 2025-08-25 | 31.620 | 201,500 | -45,000 | 0.02% | 6,371,430 |
| 2025-08-26 | 2025-08-22 | 36.300 | 246,500 | +500 | 0.02% | 8,947,950 |
| 2025-08-25 | 2025-08-21 | 35.560 | 246,000 | -3,000 | 0.02% | 8,747,760 |
| 2025-08-22 | 2025-08-20 | 37.140 | 249,000 | +18,500 | 0.02% | 9,247,860 |
| 2025-08-21 | 2025-08-19 | 34.320 | 230,500 | +76,000 | 0.02% | 7,910,760 |
| 2025-08-20 | 2025-08-18 | 43.380 | 154,500 | -3,000 | 0.01% | 6,702,210 |
| 2025-08-19 | 2025-08-15 | 41.240 | 157,500 | +6,000 | 0.02% | 6,495,300 |
| 2025-08-18 | 2025-08-14 | 34.980 | 151,500 | -101,000 | 0.01% | 5,299,470 |
| 2025-08-15 | 2025-08-13 | 31.660 | 252,500 | -2,000 | 0.02% | 7,994,150 |
| 2025-08-14 | 2025-08-12 | 30.860 | 254,500 | -4,500 | 0.02% | 7,853,870 |
| 2025-08-13 | 2025-08-11 | 30.520 | 259,000 | -5,500 | 0.02% | 7,904,680 |
| 2025-08-12 | 2025-08-08 | 29.540 | 264,500 | -4,000 | 0.03% | 7,813,330 |
| 2025-08-08 | 2025-08-06 | 25.860 | 268,500 | -127,500 | 0.03% | 6,943,410 |
| 2025-08-07 | 2025-08-05 | 27.500 | 396,000 | +133,500 | 0.04% | 10,890,000 |
| 2025-08-06 | 2025-08-04 | 23.540 | 262,500 | -8,000 | 0.03% | 6,179,250 |
| 2025-08-05 | 2025-08-01 | 22.850 | 270,500 | +1,500 | 0.03% | 6,180,925 |
| 2025-08-04 | 2025-07-31 | 21.950 | 269,000 | -9,500 | 0.03% | 5,904,550 |
| 2025-08-01 | 2025-07-30 | 21.700 | 278,500 | -32,400 | 0.03% | 6,043,450 |
| 2025-07-31 | 2025-07-29 | 20.350 | 310,900 | -25,000 | 0.03% | 6,326,815 |
| 2025-07-30 | 2025-07-28 | 19.600 | 335,900 | -10,000 | 0.03% | 6,583,640 |
| 2025-07-29 | 2025-07-25 | 18.460 | 345,900 | -64,000 | 0.03% | 6,385,314 |
| 2025-07-28 | 2025-07-24 | 17.980 | 409,900 | +57,500 | 0.04% | 7,370,002 |
| 2025-07-25 | 2025-07-23 | 16.480 | 352,400 | +500 | 0.03% | 5,807,552 |
| 2025-07-24 | 2025-07-22 | 16.720 | 351,900 | +3,500 | 0.03% | 5,883,768 |
| 2025-07-23 | 2025-07-21 | 16.220 | 348,400 | -85,000 | 0.03% | 5,651,048 |
| 2025-07-22 | 2025-07-18 | 16.240 | 433,400 | +69,000 | 0.04% | 7,038,416 |
| 2025-07-16 | 2025-07-14 | 14.300 | 364,400 | -25,000 | 0.03% | 5,210,920 |
| 2025-07-15 | 2025-07-11 | 14.200 | 389,400 | -1,000 | 0.04% | 5,529,480 |
| 2025-07-14 | 2025-07-10 | 13.560 | 390,400 | -17,000 | 0.04% | 5,293,824 |
| 2025-07-11 | 2025-07-09 | 13.140 | 407,400 | -500 | 0.04% | 5,353,236 |
| 2025-07-10 | 2025-07-08 | 13.160 | 407,900 | -50,000 | 0.04% | 5,367,964 |
| 2025-07-07 | 2025-07-03 | 13.000 | 457,900 | -500 | 0.04% | 5,952,700 |
| 2025-07-04 | 2025-07-02 | 12.940 | 458,400 | -6,000 | 0.04% | 5,931,696 |
| 2025-07-03 | 2025-06-30 | 11.860 | 464,400 | -500 | 0.04% | 5,507,784 |
| 2025-07-02 | 2025-06-27 | 11.840 | 464,900 | +1,500 | 0.04% | 5,504,416 |
| 2025-06-27 | 2025-06-25 | 12.140 | 463,400 | +5,000 | 0.04% | 5,625,676 |
| 2025-06-26 | 2025-06-24 | 11.740 | 458,400 | +2,000 | 0.04% | 5,381,616 |
| 2025-06-24 | 2025-06-20 | 11.780 | 456,400 | +5,000 | 0.04% | 5,376,392 |
| 2025-06-23 | 2025-06-19 | 11.780 | 451,400 | +10,000 | 0.04% | 5,317,492 |
| 2025-06-18 | 2025-06-16 | 12.980 | 441,400 | -103,000 | 0.04% | 5,729,372 |
| 2025-06-11 | 2025-06-09 | 12.980 | 544,400 | -6,000 | 0.05% | 7,066,312 |
| 2025-06-10 | 2025-06-06 | 12.500 | 550,400 | +2,000 | 0.05% | 6,880,000 |
| 2025-06-09 | 2025-06-05 | 12.620 | 548,400 | +3,000 | 0.05% | 6,920,808 |
| 2025-06-06 | 2025-06-04 | 12.980 | 545,400 | -1,000 | 0.05% | 7,079,292 |
| 2025-06-05 | 2025-06-03 | 12.820 | 546,400 | -1,000 | 0.05% | 7,004,848 |
| 2025-06-04 | 2025-06-02 | 12.620 | 547,400 | +8,000 | 0.05% | 6,908,188 |
| 2025-06-03 | 2025-05-30 | 13.000 | 539,400 | -25,000 | 0.05% | 7,012,200 |
| 2025-05-26 | 2025-05-22 | 12.000 | 564,400 | -1,500 | 0.05% | 6,772,800 |
| 2025-05-23 | 2025-05-21 | 11.580 | 565,900 | +1,500 | 0.05% | 6,553,122 |
| 2025-05-20 | 2025-05-16 | 11.720 | 564,400 | -4,500 | 0.05% | 6,614,768 |
| 2025-05-19 | 2025-05-15 | 11.900 | 568,900 | +4,500 | 0.05% | 6,769,910 |
| 2025-05-16 | 2025-05-14 | 11.940 | 564,400 | +1,000 | 0.05% | 6,738,936 |
| 2025-05-15 | 2025-05-13 | 12.000 | 563,400 | -500 | 0.05% | 6,760,800 |
| 2025-05-09 | 2025-05-07 | 12.040 | 563,900 | -3,500 | 0.05% | 6,789,356 |
| 2025-05-08 | 2025-05-06 | 12.140 | 567,400 | +3,500 | 0.05% | 6,888,236 |
| 2025-05-02 | 2025-04-29 | 12.080 | 563,900 | -20,000 | 0.05% | 6,811,912 |
| 2025-04-25 | 2025-04-23 | 12.000 | 583,900 | -1,000 | 0.06% | 7,006,800 |
| 2025-04-16 | 2025-04-14 | 12.760 | 584,900 | +40,000 | 0.06% | 7,463,324 |
| 2025-04-11 | 2025-04-09 | 11.280 | 544,900 | +20,000 | 0.05% | 6,146,472 |
| 2025-04-10 | 2025-04-08 | 11.160 | 524,900 | -3,000 | 0.05% | 5,857,884 |
| 2025-04-09 | 2025-04-07 | 10.340 | 527,900 | +13,500 | 0.05% | 5,458,486 |
| 2025-03-27 | 2025-03-25 | 12.340 | 514,400 | +30,000 | 0.05% | 6,347,696 |
| 2025-03-26 | 2025-03-24 | 12.860 | 484,400 | +70,000 | 0.05% | 6,229,384 |
| 2025-03-25 | 2025-03-21 | 13.260 | 414,400 | -10,000 | 0.04% | 5,494,944 |
| 2025-03-24 | 2025-03-20 | 13.140 | 424,400 | -2,000 | 0.04% | 5,576,616 |
| 2025-03-21 | 2025-03-19 | 13.580 | 426,400 | +2,000 | 0.04% | 5,790,512 |
| 2025-03-20 | 2025-03-18 | 13.780 | 424,400 | -30,000 | 0.04% | 5,848,232 |
| 2025-03-19 | 2025-03-17 | 13.800 | 454,400 | -27,500 | 0.04% | 6,270,720 |
| 2025-03-18 | 2025-03-14 | 13.700 | 481,900 | +32,500 | 0.05% | 6,602,030 |
| 2025-03-17 | 2025-03-13 | 13.480 | 449,400 | +1,000 | 0.04% | 6,057,912 |
| 2025-03-13 | 2025-03-11 | 13.700 | 448,400 | +2,000 | 0.04% | 6,143,080 |
| 2025-03-12 | 2025-03-10 | 13.480 | 446,400 | -16,000 | 0.04% | 6,017,472 |
| 2025-03-11 | 2025-03-07 | 14.000 | 462,400 | +11,500 | 0.04% | 6,473,600 |
| 2025-03-10 | 2025-03-06 | 14.180 | 450,900 | -5,500 | 0.04% | 6,393,762 |
| 2025-03-07 | 2025-03-05 | 14.200 | 456,400 | +5,000 | 0.04% | 6,480,880 |
| 2025-03-06 | 2025-03-04 | 14.140 | 451,400 | -25,000 | 0.04% | 6,382,796 |
| 2025-03-05 | 2025-03-03 | 14.080 | 476,400 | -7,500 | 0.05% | 6,707,712 |
| 2025-03-04 | 2025-02-28 | 12.960 | 483,900 | +5,500 | 0.05% | 6,271,344 |
| 2025-03-03 | 2025-02-27 | 14.000 | 478,400 | -10,000 | 0.05% | 6,697,600 |
| 2025-02-28 | 2025-02-26 | 13.560 | 488,400 | -12,000 | 0.05% | 6,622,704 |
| 2025-02-27 | 2025-02-25 | 12.520 | 500,400 | +500 | 0.05% | 6,265,008 |
| 2025-02-26 | 2025-02-24 | 12.880 | 499,900 | -3,000 | 0.05% | 6,438,712 |
| 2025-02-25 | 2025-02-21 | 12.620 | 502,900 | +16,000 | 0.05% | 6,346,598 |
| 2025-02-24 | 2025-02-20 | 13.000 | 486,900 | -1,500 | 0.05% | 6,329,700 |
| 2025-02-21 | 2025-02-19 | 13.500 | 488,400 | -4,000 | 0.05% | 6,593,400 |
| 2025-02-20 | 2025-02-18 | 13.620 | 492,400 | +10,500 | 0.05% | 6,706,488 |
| 2025-02-19 | 2025-02-17 | 13.760 | 481,900 | +3,000 | 0.05% | 6,630,944 |
| 2025-02-18 | 2025-02-14 | 14.100 | 478,900 | +12,500 | 0.05% | 6,752,490 |
| 2025-02-13 | 2025-02-11 | 13.800 | 466,400 | +4,000 | 0.05% | 6,436,320 |
| 2025-02-12 | 2025-02-10 | 13.680 | 462,400 | -199,000 | 0.04% | 6,325,632 |
| 2025-02-11 | 2025-02-07 | 13.880 | 661,400 | -67,500 | 0.06% | 9,180,232 |
| 2025-02-10 | 2025-02-06 | 13.520 | 728,900 | +43,000 | 0.07% | 9,854,728 |
| 2025-02-07 | 2025-02-05 | 13.600 | 685,900 | +83,500 | 0.07% | 9,328,240 |
| 2025-02-06 | 2025-02-04 | 14.840 | 602,400 | -6,500 | 0.06% | 8,939,616 |
| 2025-02-05 | 2025-02-03 | 14.700 | 608,900 | +10,500 | 0.06% | 8,950,830 |
| 2025-02-04 | 2025-01-28 | 16.340 | 598,400 | +69,500 | 0.06% | 9,777,856 |
| 2025-02-03 | 2025-01-24 | 15.540 | 528,900 | +29,000 | 0.05% | 8,219,106 |
| 2025-01-24 | 2025-01-22 | 15.800 | 499,900 | +500 | 0.05% | 7,898,420 |
| 2025-01-23 | 2025-01-21 | 16.180 | 499,400 | -7,000 | 0.05% | 8,080,292 |
| 2025-01-22 | 2025-01-20 | 15.740 | 506,400 | +3,500 | 0.05% | 7,970,736 |
| 2025-01-17 | 2025-01-15 | 16.360 | 502,900 | +2,000 | 0.05% | 8,227,444 |
| 2025-01-15 | 2025-01-13 | 15.800 | 500,900 | +30,500 | 0.05% | 7,914,220 |
| 2025-01-13 | 2025-01-09 | 17.620 | 470,400 | -2,000 | 0.05% | 8,288,448 |
| 2025-01-10 | 2025-01-08 | 17.300 | 472,400 | +1,000 | 0.05% | 8,172,520 |
| 2025-01-09 | 2025-01-07 | 16.860 | 471,400 | -29,500 | 0.05% | 7,947,804 |
| 2025-01-08 | 2025-01-06 | 15.680 | 500,900 | +60,500 | 0.05% | 7,854,112 |
| 2025-01-07 | 2025-01-03 | 16.780 | 440,400 | +19,000 | 0.04% | 7,389,912 |
| 2025-01-03 | 2024-12-31 | 17.980 | 421,400 | -20,000 | 0.04% | 7,576,772 |
| 2025-01-02 | 2024-12-27 | 17.220 | 441,400 | +20,000 | 0.04% | 7,600,908 |
| 2024-12-30 | 2024-12-24 | 17.880 | 421,400 | -46,500 | 0.04% | 7,534,632 |
| 2024-12-27 | 2024-12-20 | 16.360 | 467,900 | -4,500 | 0.05% | 7,654,844 |
| 2024-12-23 | 2024-12-19 | 14.160 | 472,400 | +1,000 | 0.05% | 6,689,184 |
| 2024-12-16 | 2024-12-12 | 15.640 | 471,400 | +9,500 | 0.05% | 7,372,696 |
| 2024-12-12 | 2024-12-10 | 15.500 | 461,900 | +40,500 | 0.04% | 7,159,450 |
| 2024-12-11 | 2024-12-09 | 16.200 | 421,400 | -3,000 | 0.04% | 6,826,680 |
| 2024-12-10 | 2024-12-06 | 15.080 | 424,400 | -120,000 | 0.04% | 6,399,952 |
| 2024-12-04 | 2024-12-02 | 14.760 | 544,400 | -5,500 | 0.05% | 8,035,344 |
| 2024-12-03 | 2024-11-29 | 14.720 | 549,900 | -1,500 | 0.05% | 8,094,528 |
| 2024-12-02 | 2024-11-28 | 14.360 | 551,400 | +3,500 | 0.05% | 7,918,104 |
| 2024-11-29 | 2024-11-27 | 14.520 | 547,900 | +1,000 | 0.05% | 7,955,508 |
| 2024-11-27 | 2024-11-25 | 15.020 | 546,900 | -5,500 | 0.05% | 8,214,438 |
| 2024-11-20 | 2024-11-18 | 14.540 | 552,400 | +1,000 | 0.05% | 8,031,896 |
| 2024-11-18 | 2024-11-14 | 14.680 | 551,400 | +4,500 | 0.05% | 8,094,552 |
| 2024-11-15 | 2024-11-13 | 15.640 | 546,900 | -500 | 0.05% | 8,553,516 |
| 2024-11-13 | 2024-11-11 | 16.160 | 547,400 | -7,500 | 0.05% | 8,845,984 |
| 2024-11-12 | 2024-11-08 | 16.780 | 554,900 | -2,000 | 0.05% | 9,311,222 |
| 2024-11-11 | 2024-11-07 | 17.040 | 556,900 | -26,500 | 0.05% | 9,489,576 |
| 2024-11-08 | 2024-11-06 | 15.420 | 583,400 | -5,500 | 0.06% | 8,996,028 |
| 2024-11-07 | 2024-11-05 | 15.840 | 588,900 | +8,000 | 0.06% | 9,328,176 |
| 2024-11-06 | 2024-11-04 | 15.380 | 580,900 | -10,500 | 0.06% | 8,934,242 |
| 2024-10-31 | 2024-10-29 | 14.820 | 591,400 | +1,500 | 0.06% | 8,764,548 |
| 2024-10-30 | 2024-10-28 | 14.900 | 589,900 | +11,500 | 0.06% | 8,789,510 |
| 2024-10-29 | 2024-10-25 | 13.960 | 578,400 | -2,000 | 0.06% | 8,074,464 |
| 2024-10-28 | 2024-10-24 | 14.160 | 580,400 | -19,000 | 0.06% | 8,218,464 |
| 2024-10-25 | 2024-10-23 | 15.560 | 599,400 | +5,000 | 0.06% | 9,326,664 |
| 2024-10-24 | 2024-10-22 | 15.860 | 594,400 | +40,000 | 0.06% | 9,427,184 |
| 2024-10-23 | 2024-10-21 | 16.300 | 554,400 | +5,500 | 0.05% | 9,036,720 |
| 2024-10-22 | 2024-10-18 | 16.620 | 548,900 | +22,000 | 0.05% | 9,122,718 |
| 2024-10-21 | 2024-10-17 | 15.780 | 526,900 | +3,500 | 0.05% | 8,314,482 |
| 2024-10-18 | 2024-10-16 | 16.300 | 523,400 | -2,000 | 0.05% | 8,531,420 |
| 2024-10-17 | 2024-10-15 | 15.440 | 525,400 | +5,000 | 0.05% | 8,112,176 |
| 2024-10-16 | 2024-10-14 | 17.060 | 520,400 | -4,000 | 0.05% | 8,878,024 |
| 2024-10-14 | 2024-10-09 | 18.920 | 524,400 | -1,500 | 0.05% | 9,921,648 |
| 2024-10-10 | 2024-10-08 | 20.850 | 525,900 | -13,000 | 0.05% | 10,965,015 |
| 2024-10-09 | 2024-10-07 | 24.450 | 538,900 | -43,500 | 0.05% | 13,176,105 |
| 2024-10-08 | 2024-10-04 | 26.000 | 582,400 | +4,000 | 0.06% | 15,142,400 |
| 2024-10-07 | 2024-10-03 | 25.350 | 578,400 | +20,500 | 0.06% | 14,662,440 |
| 2024-10-04 | 2024-10-02 | 28.900 | 557,900 | +197,500 | 0.05% | 16,123,310 |
| 2024-10-03 | 2024-09-30 | 19.760 | 360,400 | -6,500 | 0.03% | 7,121,504 |
| 2024-10-02 | 2024-09-27 | 15.940 | 366,900 | -1,000 | 0.04% | 5,848,386 |
| 2024-09-30 | 2024-09-26 | 14.420 | 367,900 | -1,500 | 0.04% | 5,305,118 |
| 2024-09-24 | 2024-09-20 | 12.700 | 369,400 | -18,500 | 0.04% | 4,691,380 |
| 2024-09-19 | 2024-09-16 | 11.880 | 387,900 | +30,000 | 0.04% | 4,608,252 |
| 2024-09-17 | 2024-09-13 | 12.080 | 357,900 | -2,000 | 0.03% | 4,323,432 |
| 2024-09-16 | 2024-09-12 | 12.100 | 359,900 | +1,000 | 0.03% | 4,354,790 |
| 2024-09-13 | 2024-09-11 | 12.600 | 358,900 | +1,000 | 0.03% | 4,522,140 |
| 2024-09-11 | 2024-09-09 | 12.880 | 357,900 | +2,000 | 0.03% | 4,609,752 |
| 2024-09-04 | 2024-09-02 | 12.780 | 355,900 | +50,000 | 0.03% | 4,548,402 |
| 2024-09-03 | 2024-08-30 | 13.000 | 305,900 | -1,000 | 0.03% | 3,976,700 |
| 2024-08-30 | 2024-08-28 | 11.940 | 306,900 | -10,000 | 0.03% | 3,664,386 |
| 2024-08-29 | 2024-08-27 | 11.900 | 316,900 | -5,000 | 0.03% | 3,771,110 |
| 2024-08-28 | 2024-08-26 | 11.560 | 321,900 | -24,000 | 0.03% | 3,721,164 |
| 2024-08-27 | 2024-08-23 | 10.880 | 345,900 | -3,000 | 0.03% | 3,763,392 |
| 2024-08-23 | 2024-08-21 | 10.720 | 348,900 | -2,000 | 0.03% | 3,740,208 |
| 2024-08-21 | 2024-08-19 | 11.040 | 350,900 | +2,000 | 0.03% | 3,873,936 |
| 2024-08-19 | 2024-08-15 | 10.600 | 348,900 | -1,000 | 0.03% | 3,698,340 |
| 2024-08-16 | 2024-08-14 | 10.200 | 349,900 | +8,000 | 0.03% | 3,568,980 |
| 2024-08-15 | 2024-08-13 | 11.140 | 341,900 | +20,000 | 0.03% | 3,808,766 |
| 2024-08-14 | 2024-08-12 | 11.140 | 321,900 | +6,000 | 0.03% | 3,585,966 |
| 2024-08-09 | 2024-08-07 | 12.400 | 315,900 | +4,000 | 0.03% | 3,917,160 |
| 2024-08-08 | 2024-08-06 | 12.100 | 311,900 | +3,000 | 0.03% | 3,773,990 |
| 2024-08-07 | 2024-08-05 | 11.760 | 308,900 | -3,000 | 0.03% | 3,632,664 |
| 2024-08-06 | 2024-08-02 | 11.880 | 311,900 | +76,000 | 0.03% | 3,705,372 |
| 2024-08-05 | 2024-08-01 | 10.360 | 235,900 | +18,500 | 0.02% | 2,443,924 |
| 2024-08-02 | 2024-07-31 | 10.860 | 217,400 | -17,500 | 0.02% | 2,360,964 |
| 2024-07-30 | 2024-07-26 | 9.500 | 234,900 | +19,000 | 0.02% | 2,231,550 |
| 2024-07-29 | 2024-07-25 | 12.400 | 215,900 | -2,000 | 0.02% | 2,677,160 |
| 2024-07-24 | 2024-07-22 | 11.720 | 217,900 | -7,500 | 0.02% | 2,553,788 |
| 2024-07-23 | 2024-07-19 | 10.880 | 225,400 | +2,500 | 0.02% | 2,452,352 |
| 2024-07-18 | 2024-07-16 | 11.520 | 222,900 | +1,000 | 0.02% | 2,567,808 |
| 2024-07-15 | 2024-07-11 | 11.820 | 221,900 | -2,000 | 0.02% | 2,622,858 |
| 2024-07-12 | 2024-07-10 | 11.620 | 223,900 | -4,500 | 0.02% | 2,601,718 |
| 2024-07-11 | 2024-07-09 | 11.360 | 228,400 | +10,000 | 0.02% | 2,594,624 |
| 2024-07-10 | 2024-07-08 | 11.880 | 218,400 | +4,500 | 0.02% | 2,594,592 |
| 2024-07-09 | 2024-07-05 | 12.560 | 213,900 | +1,500 | 0.02% | 2,686,584 |
| 2024-07-08 | 2024-07-04 | 13.080 | 212,400 | -2,000 | 0.02% | 2,778,192 |
| 2024-07-05 | 2024-07-03 | 13.100 | 214,400 | -68,500 | 0.02% | 2,808,640 |
| 2024-07-04 | 2024-07-02 | 12.280 | 282,900 | -4,000 | 0.03% | 3,474,012 |
| 2024-07-03 | 2024-06-28 | 12.620 | 286,900 | +8,000 | 0.03% | 3,620,678 |
| 2024-07-02 | 2024-06-27 | 12.780 | 278,900 | +500 | 0.03% | 3,564,342 |
| 2024-06-28 | 2024-06-26 | 12.760 | 278,400 | +16,000 | 0.03% | 3,552,384 |
| 2024-06-27 | 2024-06-25 | 12.960 | 262,400 | +16,000 | 0.03% | 3,400,704 |
| 2024-06-26 | 2024-06-24 | 13.940 | 246,400 | +22,000 | 0.02% | 3,434,816 |
| 2024-06-25 | 2024-06-21 | 14.340 | 224,400 | +4,000 | 0.02% | 3,217,896 |
| 2024-06-24 | 2024-06-20 | 14.740 | 220,400 | -20,000 | 0.02% | 3,248,696 |
| 2024-06-21 | 2024-06-19 | 14.380 | 240,400 | -4,000 | 0.02% | 3,456,952 |
| 2024-06-20 | 2024-06-18 | 14.280 | 244,400 | -5,000 | 0.02% | 3,490,032 |
| 2024-06-19 | 2024-06-17 | 14.140 | 249,400 | +6,000 | 0.02% | 3,526,516 |
| 2024-06-18 | 2024-06-14 | 14.240 | 243,400 | -213,000 | 0.02% | 3,466,016 |
| 2024-06-17 | 2024-06-13 | 14.480 | 456,400 | -20,500 | 0.04% | 6,608,672 |
| 2024-06-14 | 2024-06-12 | 13.680 | 476,900 | +218,500 | 0.05% | 6,523,992 |
| 2024-06-13 | 2024-06-11 | 13.900 | 258,400 | +35,500 | 0.03% | 3,591,760 |
| 2024-06-12 | 2024-06-07 | 15.320 | 222,900 | -63,500 | 0.02% | 3,414,828 |
| 2024-06-11 | 2024-06-06 | 14.960 | 286,400 | -19,000 | 0.03% | 4,284,544 |
| 2024-06-07 | 2024-06-05 | 15.380 | 305,400 | -113,000 | 0.03% | 4,697,052 |
| 2024-06-06 | 2024-06-04 | 15.820 | 418,400 | -88,500 | 0.04% | 6,619,088 |
| 2024-06-05 | 2024-06-03 | 16.520 | 506,900 | +178,000 | 0.05% | 8,373,988 |
| 2024-06-04 | 2024-05-31 | 18.340 | 328,900 | -500 | 0.03% | 6,032,026 |
| 2024-06-03 | 2024-05-30 | 19.140 | 329,400 | -45,000 | 0.03% | 6,304,716 |
| 2024-05-30 | 2024-05-28 | 18.660 | 374,400 | +63,000 | 0.04% | 6,986,304 |
| 2024-05-29 | 2024-05-27 | 18.440 | 311,400 | +2,000 | 0.03% | 5,742,216 |
| 2024-05-28 | 2024-05-24 | 18.100 | 309,400 | -2,000 | 0.03% | 5,600,140 |
| 2024-05-27 | 2024-05-23 | 18.760 | 311,400 | +3,000 | 0.03% | 5,841,864 |
| 2024-05-24 | 2024-05-22 | 19.120 | 308,400 | +47,000 | 0.03% | 5,896,608 |
| 2024-05-23 | 2024-05-21 | 18.580 | 261,400 | -11,500 | 0.03% | 4,856,812 |
| 2024-05-22 | 2024-05-20 | 18.220 | 272,900 | -39,500 | 0.03% | 4,972,238 |
| 2024-05-21 | 2024-05-17 | 18.960 | 312,400 | +33,500 | 0.03% | 5,923,104 |
| 2024-05-20 | 2024-05-16 | 18.820 | 278,900 | +37,000 | 0.03% | 5,248,898 |
| 2024-05-17 | 2024-05-14 | 18.400 | 241,900 | +17,500 | 0.02% | 4,450,960 |
| 2024-05-16 | 2024-05-13 | 16.360 | 224,400 | +3,500 | 0.02% | 3,671,184 |
| 2024-05-14 | 2024-05-10 | 17.100 | 220,900 | +2,000 | 0.02% | 3,777,390 |
| 2024-05-10 | 2024-05-08 | 16.640 | 218,900 | +2,000 | 0.02% | 3,642,496 |
| 2024-05-09 | 2024-05-07 | 17.200 | 216,900 | -11,000 | 0.02% | 3,730,680 |
| 2024-05-08 | 2024-05-06 | 17.360 | 227,900 | +1,000 | 0.02% | 3,956,344 |
| 2024-05-07 | 2024-05-03 | 17.960 | 226,900 | -49,000 | 0.02% | 4,075,124 |
| 2024-05-06 | 2024-05-02 | 17.800 | 275,900 | -2,000 | 0.03% | 4,911,020 |
| 2024-05-03 | 2024-04-30 | 16.720 | 277,900 | +2,000 | 0.03% | 4,646,488 |
| 2024-05-02 | 2024-04-29 | 16.920 | 275,900 | +1,000 | 0.03% | 4,668,228 |
| 2024-04-30 | 2024-04-26 | 17.240 | 274,900 | -16,000 | 0.03% | 4,739,276 |
| 2024-04-29 | 2024-04-25 | 15.960 | 290,900 | -173,500 | 0.03% | 4,642,764 |
| 2024-04-26 | 2024-04-24 | 17.620 | 464,400 | +55,000 | 0.05% | 8,182,728 |
| 2024-04-25 | 2024-04-23 | 17.580 | 409,400 | +86,500 | 0.04% | 7,197,252 |
| 2024-04-24 | 2024-04-22 | 17.020 | 322,900 | -183,000 | 0.03% | 5,495,758 |
| 2024-04-23 | 2024-04-19 | 16.380 | 505,900 | +87,000 | 0.05% | 8,286,642 |
| 2024-04-22 | 2024-04-18 | 16.340 | 418,900 | +136,500 | 0.04% | 6,844,826 |
| 2024-04-18 | 2024-04-16 | 15.400 | 282,400 | +2,000 | 0.03% | 4,348,960 |
| 2024-04-17 | 2024-04-15 | 15.840 | 280,400 | +3,000 | 0.03% | 4,441,536 |
| 2024-04-16 | 2024-04-12 | 16.000 | 277,400 | +65,500 | 0.03% | 4,438,400 |
| 2024-04-15 | 2024-04-11 | 15.700 | 211,900 | -1,000 | 0.02% | 3,326,830 |
| 2024-04-12 | 2024-04-10 | 16.340 | 212,900 | -5,000 | 0.02% | 3,478,786 |
| 2024-04-11 | 2024-04-09 | 17.100 | 217,900 | +2,500 | 0.02% | 3,726,090 |
| 2024-04-10 | 2024-04-08 | 17.700 | 215,400 | +500 | 0.02% | 3,812,580 |
| 2024-04-09 | 2024-04-05 | 19.480 | 214,900 | +16,000 | 0.02% | 4,186,252 |
| 2024-04-05 | 2024-04-02 | 20.800 | 198,900 | +1,000 | 0.02% | 4,137,120 |
| 2024-04-02 | 2024-03-27 | 20.900 | 197,900 | -8,000 | 0.02% | 4,136,110 |
| 2024-03-26 | 2024-03-22 | 22.650 | 205,900 | -500 | 0.02% | 4,663,635 |
| 2024-03-25 | 2024-03-21 | 23.050 | 206,400 | +8,000 | 0.02% | 4,757,520 |
| 2024-03-21 | 2024-03-19 | 23.000 | 198,400 | +1,000 | 0.02% | 4,563,200 |
| 2024-03-20 | 2024-03-18 | 23.500 | 197,400 | +1,000 | 0.02% | 4,638,900 |
| 2024-03-11 | 2024-03-07 | 22.900 | 196,400 | -1,500 | 0.02% | 4,497,560 |
| 2024-03-08 | 2024-03-06 | 23.450 | 197,900 | +3,500 | 0.02% | 4,640,755 |
| 2024-03-07 | 2024-03-05 | 23.500 | 194,400 | -1,500 | 0.02% | 4,568,400 |
| 2024-03-06 | 2024-03-04 | 24.750 | 195,900 | +3,000 | 0.02% | 4,848,525 |
| 2024-03-05 | 2024-03-01 | 24.750 | 192,900 | -3,000 | 0.02% | 4,774,275 |
| 2024-03-04 | 2024-02-29 | 24.200 | 195,900 | -61,000 | 0.02% | 4,740,780 |
| 2024-03-01 | 2024-02-28 | 22.800 | 256,900 | +11,500 | 0.03% | 5,857,320 |
| 2024-02-29 | 2024-02-27 | 23.500 | 245,400 | +39,000 | 0.02% | 5,766,900 |
| 2024-02-27 | 2024-02-23 | 24.500 | 206,400 | +6,000 | 0.02% | 5,056,800 |
| 2024-02-23 | 2024-02-21 | 25.000 | 200,400 | -30,500 | 0.02% | 5,010,000 |
| 2024-02-22 | 2024-02-20 | 24.850 | 230,900 | +10,000 | 0.02% | 5,737,865 |
| 2024-02-21 | 2024-02-19 | 24.100 | 220,900 | +19,500 | 0.02% | 5,323,690 |
| 2024-02-20 | 2024-02-16 | 25.450 | 201,400 | -64,500 | 0.02% | 5,125,630 |
| 2024-02-19 | 2024-02-15 | 24.600 | 265,900 | +10,000 | 0.03% | 6,541,140 |
| 2024-02-16 | 2024-02-14 | 24.950 | 255,900 | -51,500 | 0.03% | 6,384,705 |
| 2024-02-15 | 2024-02-09 | 23.350 | 307,400 | +22,500 | 0.03% | 7,177,790 |
| 2024-02-14 | 2024-02-07 | 23.350 | 284,900 | +19,000 | 0.03% | 6,652,415 |
| 2024-02-08 | 2024-02-06 | 24.500 | 265,900 | +13,500 | 0.03% | 6,514,550 |
| 2024-02-07 | 2024-02-05 | 24.800 | 252,400 | -12,000 | 0.02% | 6,259,520 |
| 2024-02-06 | 2024-02-02 | 24.250 | 264,400 | +9,500 | 0.03% | 6,411,700 |
| 2024-02-05 | 2024-02-01 | 24.550 | 254,900 | +11,500 | 0.03% | 6,257,795 |
| 2024-02-02 | 2024-01-31 | 23.000 | 243,400 | -19,000 | 0.02% | 5,598,200 |
| 2024-02-01 | 2024-01-30 | 21.650 | 262,400 | -2,000 | 0.03% | 5,680,960 |
| 2024-01-30 | 2024-01-26 | 22.200 | 264,400 | +12,000 | 0.03% | 5,869,680 |
| 2024-01-29 | 2024-01-25 | 24.200 | 252,400 | -9,000 | 0.02% | 6,108,080 |
| 2024-01-26 | 2024-01-24 | 26.400 | 261,400 | +19,000 | 0.03% | 6,900,960 |
| 2024-01-25 | 2024-01-23 | 24.900 | 242,400 | -2,500 | 0.02% | 6,035,760 |
| 2024-01-24 | 2024-01-22 | 23.550 | 244,900 | -500 | 0.02% | 5,767,395 |
| 2024-01-23 | 2024-01-19 | 24.450 | 245,400 | -68,000 | 0.02% | 6,000,030 |
| 2024-01-22 | 2024-01-18 | 25.200 | 313,400 | -6,000 | 0.03% | 7,897,680 |
| 2024-01-19 | 2024-01-17 | 24.600 | 319,400 | -32,100 | 0.03% | 7,857,240 |
| 2024-01-18 | 2024-01-16 | 26.250 | 351,500 | +21,000 | 0.03% | 9,226,875 |
| 2024-01-17 | 2024-01-15 | 27.000 | 330,500 | +4,500 | 0.03% | 8,923,500 |
| 2024-01-16 | 2024-01-12 | 27.500 | 326,000 | +20,000 | 0.03% | 8,965,000 |
| 2024-01-15 | 2024-01-11 | 28.700 | 306,000 | +18,000 | 0.03% | 8,782,200 |
| 2024-01-12 | 2024-01-10 | 29.800 | 288,000 | -28,500 | 0.03% | 8,582,400 |
| 2024-01-11 | 2024-01-09 | 29.500 | 316,500 | +7,000 | 0.03% | 9,336,750 |
| 2024-01-10 | 2024-01-08 | 28.650 | 309,500 | -39,000 | 0.03% | 8,867,175 |
| 2024-01-09 | 2024-01-05 | 29.000 | 348,500 | -4,000 | 0.03% | 10,106,500 |
| 2024-01-08 | 2024-01-04 | 28.800 | 352,500 | -43,000 | 0.03% | 10,152,000 |
| 2024-01-05 | 2024-01-03 | 27.500 | 395,500 | +5,000 | 0.04% | 10,876,250 |
| 2024-01-04 | 2024-01-02 | 27.450 | 390,500 | -28,000 | 0.04% | 10,719,225 |
| 2024-01-03 | 2023-12-29 | 27.800 | 418,500 | -10,500 | 0.04% | 11,634,300 |
| 2024-01-02 | 2023-12-28 | 27.450 | 429,000 | -38,500 | 0.04% | 11,776,050 |
| 2023-12-29 | 2023-12-27 | 26.850 | 467,500 | +110,000 | 0.05% | 12,552,375 |
| 2023-12-28 | 2023-12-22 | 28.850 | 357,500 | -64,000 | 0.04% | 10,313,875 |
| 2023-12-27 | 2023-12-21 | 29.250 | 421,500 | -5,000 | 0.04% | 12,328,875 |
| 2023-12-22 | 2023-12-20 | 29.100 | 426,500 | +94,000 | 0.04% | 12,411,150 |
| 2023-12-21 | 2023-12-19 | 31.800 | 332,500 | -3,500 | 0.03% | 10,573,500 |
| 2023-12-20 | 2023-12-18 | 32.000 | 336,000 | -28,500 | 0.03% | 10,752,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 364,500 | -88,500 | 0.04% | 9,568,125 |
| 2023-12-18 | 2023-12-14 | 27.800 | 453,000 | -23,000 | 0.04% | 12,593,400 |
| 2023-12-15 | 2023-12-13 | 27.200 | 476,000 | +104,000 | 0.05% | 12,947,200 |
| 2023-12-13 | 2023-12-11 | 31.250 | 372,000 | +26,500 | 0.04% | 11,625,000 |
| 2023-12-12 | 2023-12-08 | 33.650 | 345,500 | -500 | 0.03% | 11,626,075 |
| 2023-12-08 | 2023-12-06 | 32.750 | 346,000 | +17,500 | 0.03% | 11,331,500 |
| 2023-12-07 | 2023-12-05 | 32.100 | 328,500 | -9,000 | 0.03% | 10,544,850 |
| 2023-12-06 | 2023-12-04 | 29.550 | 337,500 | -50,000 | 0.03% | 9,973,125 |
| 2023-12-05 | 2023-12-01 | 29.500 | 387,500 | -4,000 | 0.04% | 11,431,250 |
| 2023-12-04 | 2023-11-30 | 29.050 | 391,500 | -155,000 | 0.04% | 11,373,075 |
| 2023-12-01 | 2023-11-29 | 29.700 | 546,500 | -500 | 0.05% | 16,231,050 |
| 2023-11-30 | 2023-11-28 | 30.250 | 547,000 | -9,000 | 0.05% | 16,546,750 |
| 2023-11-29 | 2023-11-27 | 30.650 | 556,000 | +5,000 | 0.05% | 17,041,400 |
| 2023-11-28 | 2023-11-24 | 31.550 | 551,000 | +51,500 | 0.05% | 17,384,050 |
| 2023-11-27 | 2023-11-23 | 31.750 | 499,500 | -10,000 | 0.05% | 15,859,125 |
| 2023-11-24 | 2023-11-22 | 30.500 | 509,500 | +140,000 | 0.05% | 15,539,750 |
| 2023-11-23 | 2023-11-21 | 29.300 | 369,500 | -3,500 | 0.04% | 10,826,350 |
| 2023-11-22 | 2023-11-20 | 29.750 | 373,000 | -20,000 | 0.04% | 11,096,750 |
| 2023-11-21 | 2023-11-17 | 28.650 | 393,000 | +14,000 | 0.04% | 11,259,450 |
| 2023-11-20 | 2023-11-16 | 28.950 | 379,000 | +14,500 | 0.04% | 10,972,050 |
| 2023-11-17 | 2023-11-15 | 29.700 | 364,500 | -6,500 | 0.04% | 10,825,650 |
| 2023-11-16 | 2023-11-14 | 29.100 | 371,000 | -18,000 | 0.04% | 10,796,100 |
| 2023-11-15 | 2023-11-13 | 29.200 | 389,000 | +8,500 | 0.04% | 11,358,800 |
| 2023-11-14 | 2023-11-10 | 29.600 | 380,500 | -24,000 | 0.04% | 11,262,800 |
| 2023-11-13 | 2023-11-09 | 29.650 | 404,500 | -165,000 | 0.04% | 11,993,425 |
| 2023-11-10 | 2023-11-08 | 30.150 | 569,500 | +40,500 | 0.06% | 17,170,425 |
| 2023-11-09 | 2023-11-07 | 31.000 | 529,000 | +113,500 | 0.05% | 16,399,000 |
| 2023-11-08 | 2023-11-06 | 31.950 | 415,500 | -15,000 | 0.04% | 13,275,225 |
| 2023-11-07 | 2023-11-03 | 30.650 | 430,500 | +20,000 | 0.04% | 13,194,825 |
| 2023-11-06 | 2023-11-02 | 28.850 | 410,500 | +36,000 | 0.04% | 11,842,925 |
| 2023-11-03 | 2023-11-01 | 31.000 | 374,500 | +4,000 | 0.04% | 11,609,500 |
| 2023-11-02 | 2023-10-31 | 31.900 | 370,500 | -2,000 | 0.04% | 11,818,950 |
| 2023-11-01 | 2023-10-30 | 32.800 | 372,500 | -7,000 | 0.04% | 12,218,000 |
| 2023-10-31 | 2023-10-27 | 32.400 | 379,500 | -24,000 | 0.04% | 12,295,800 |
| 2023-10-30 | 2023-10-26 | 30.500 | 403,500 | +28,500 | 0.04% | 12,306,750 |
| 2023-10-27 | 2023-10-25 | 32.600 | 375,000 | -20,500 | 0.04% | 12,225,000 |
| 2023-10-26 | 2023-10-24 | 33.250 | 395,500 | -18,000 | 0.04% | 13,150,375 |
| 2023-10-25 | 2023-10-20 | 30.250 | 413,500 | +17,500 | 0.04% | 12,508,375 |
| 2023-10-24 | 2023-10-19 | 33.150 | 396,000 | -14,000 | 0.04% | 13,127,400 |
| 2023-10-19 | 2023-10-17 | 36.400 | 410,000 | -16,500 | 0.04% | 14,924,000 |
| 2023-10-18 | 2023-10-16 | 35.300 | 426,500 | +5,500 | 0.04% | 15,055,450 |
| 2023-10-17 | 2023-10-13 | 35.050 | 421,000 | +9,500 | 0.04% | 14,756,050 |
| 2023-10-16 | 2023-10-12 | 36.600 | 411,500 | -9,500 | 0.04% | 15,060,900 |
| 2023-10-13 | 2023-10-11 | 35.550 | 421,000 | +12,000 | 0.04% | 14,966,550 |
| 2023-10-12 | 2023-10-10 | 37.250 | 409,000 | -56,000 | 0.04% | 15,235,250 |
| 2023-10-11 | 2023-10-09 | 36.100 | 465,000 | +29,000 | 0.05% | 16,786,500 |
| 2023-10-10 | 2023-10-06 | 36.100 | 436,000 | -15,500 | 0.04% | 15,739,600 |
| 2023-10-09 | 2023-10-05 | 35.600 | 451,500 | -500 | 0.04% | 16,073,400 |
| 2023-10-06 | 2023-10-04 | 35.000 | 452,000 | +6,000 | 0.04% | 15,820,000 |
| 2023-10-05 | 2023-10-03 | 34.650 | 446,000 | +50,000 | 0.04% | 15,453,900 |
| 2023-10-04 | 2023-09-29 | 36.950 | 396,000 | -3,000 | 0.04% | 14,632,200 |
| 2023-10-03 | 2023-09-28 | 36.650 | 399,000 | -2,000 | 0.04% | 14,623,350 |
| 2023-09-29 | 2023-09-27 | 36.550 | 401,000 | -17,000 | 0.04% | 14,656,550 |
| 2023-09-28 | 2023-09-26 | 35.800 | 418,000 | +6,500 | 0.04% | 14,964,400 |
| 2023-09-27 | 2023-09-25 | 35.050 | 411,500 | +2,500 | 0.04% | 14,423,075 |
| 2023-09-26 | 2023-09-22 | 36.200 | 409,000 | +5,000 | 0.04% | 14,805,800 |
| 2023-09-25 | 2023-09-21 | 35.550 | 404,000 | -37,500 | 0.04% | 14,362,200 |
| 2023-09-22 | 2023-09-20 | 36.950 | 441,500 | -495,500 | 0.04% | 16,313,425 |
| 2023-09-21 | 2023-09-19 | 38.900 | 937,000 | -1,500 | 0.09% | 36,449,300 |
| 2023-09-20 | 2023-09-18 | 39.700 | 938,500 | -2,500 | 0.09% | 37,258,450 |
| 2023-09-19 | 2023-09-15 | 39.400 | 941,000 | -1,000 | 0.09% | 37,075,400 |
| 2023-09-18 | 2023-09-14 | 39.600 | 942,000 | +521,500 | 0.09% | 37,303,200 |
| 2023-09-15 | 2023-09-13 | 37.450 | 420,500 | +1,000 | 0.04% | 15,747,725 |
| 2023-09-14 | 2023-09-12 | 38.050 | 419,500 | +34,500 | 0.04% | 15,961,975 |
| 2023-09-13 | 2023-09-11 | 37.950 | 385,000 | -35,000 | 0.04% | 14,610,750 |
| 2023-09-12 | 2023-09-07 | 37.000 | 420,000 | -32,000 | 0.04% | 15,540,000 |
| 2023-09-11 | 2023-09-06 | 36.250 | 452,000 | +45,500 | 0.04% | 16,385,000 |
| 2023-09-07 | 2023-09-05 | 38.000 | 406,500 | +26,500 | 0.04% | 15,447,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 380,000 | -2,500 | 0.04% | 15,086,000 |
| 2023-09-05 | 2023-08-31 | 39.750 | 382,500 | +10,500 | 0.04% | 15,204,375 |
| 2023-09-04 | 2023-08-30 | 40.700 | 372,000 | +11,000 | 0.04% | 15,140,400 |
| 2023-08-31 | 2023-08-29 | 41.550 | 361,000 | -130,000 | 0.04% | 14,999,550 |
| 2023-08-30 | 2023-08-28 | 45.400 | 491,000 | -108,500 | 0.05% | 22,291,400 |
| 2023-08-29 | 2023-08-25 | 43.150 | 599,500 | +54,000 | 0.06% | 25,868,425 |
| 2023-08-28 | 2023-08-24 | 43.050 | 545,500 | -29,000 | 0.05% | 23,483,775 |
| 2023-08-25 | 2023-08-23 | 38.950 | 574,500 | +9,500 | 0.06% | 22,376,775 |
| 2023-08-24 | 2023-08-22 | 38.950 | 565,000 | -4,500 | 0.06% | 22,006,750 |
| 2023-08-23 | 2023-08-21 | 38.000 | 569,500 | -19,000 | 0.06% | 21,641,000 |
| 2023-08-22 | 2023-08-18 | 36.200 | 588,500 | +2,500 | 0.06% | 21,303,700 |
| 2023-08-21 | 2023-08-17 | 37.400 | 586,000 | -29,500 | 0.06% | 21,916,400 |
| 2023-08-18 | 2023-08-16 | 34.500 | 615,500 | +11,000 | 0.06% | 21,234,750 |
| 2023-08-17 | 2023-08-15 | 34.050 | 604,500 | +1,000 | 0.06% | 20,583,225 |
| 2023-08-16 | 2023-08-14 | 34.050 | 603,500 | +2,000 | 0.06% | 20,549,175 |
| 2023-08-15 | 2023-08-11 | 34.600 | 601,500 | +7,500 | 0.06% | 20,811,900 |
| 2023-08-14 | 2023-08-10 | 36.050 | 594,000 | +4,000 | 0.06% | 21,413,700 |
| 2023-08-11 | 2023-08-09 | 35.700 | 590,000 | -500 | 0.06% | 21,063,000 |
| 2023-08-10 | 2023-08-08 | 35.500 | 590,500 | +8,500 | 0.06% | 20,962,750 |
| 2023-08-09 | 2023-08-07 | 37.750 | 582,000 | +7,500 | 0.06% | 21,970,500 |
| 2023-08-08 | 2023-08-04 | 39.200 | 574,500 | -26,500 | 0.06% | 22,520,400 |
| 2023-08-07 | 2023-08-03 | 38.200 | 601,000 | -23,500 | 0.06% | 22,958,200 |
| 2023-08-04 | 2023-08-02 | 37.800 | 624,500 | +21,000 | 0.06% | 23,606,100 |
| 2023-08-03 | 2023-08-01 | 40.600 | 603,500 | -25,500 | 0.06% | 24,502,100 |
| 2023-08-02 | 2023-07-31 | 37.800 | 629,000 | +87,500 | 0.06% | 23,776,200 |
| 2023-08-01 | 2023-07-28 | 38.900 | 541,500 | +87,000 | 0.05% | 21,064,350 |
| 2023-07-31 | 2023-07-27 | 30.200 | 454,500 | -11,000 | 0.04% | 13,725,900 |
| 2023-07-28 | 2023-07-26 | 32.300 | 465,500 | +2,500 | 0.05% | 15,035,650 |
| 2023-07-27 | 2023-07-25 | 32.650 | 463,000 | +16,500 | 0.05% | 15,116,950 |
| 2023-07-26 | 2023-07-24 | 31.150 | 446,500 | -16,500 | 0.04% | 13,908,475 |
| 2023-07-25 | 2023-07-21 | 32.000 | 463,000 | +14,000 | 0.05% | 14,816,000 |
| 2023-07-24 | 2023-07-20 | 30.150 | 449,000 | +1,000 | 0.04% | 13,537,350 |
| 2023-07-20 | 2023-07-18 | 29.750 | 448,000 | +3,000 | 0.04% | 13,328,000 |
| 2023-07-19 | 2023-07-14 | 31.000 | 445,000 | -11,000 | 0.04% | 13,795,000 |
| 2023-07-18 | 2023-07-13 | 31.150 | 456,000 | -10,000 | 0.04% | 14,204,400 |
| 2023-07-14 | 2023-07-12 | 29.750 | 466,000 | -3,000 | 0.05% | 13,863,500 |
| 2023-07-13 | 2023-07-11 | 29.500 | 469,000 | +4,000 | 0.05% | 13,835,500 |
| 2023-07-12 | 2023-07-10 | 28.700 | 465,000 | -3,000 | 0.05% | 13,345,500 |
| 2023-07-11 | 2023-07-07 | 28.200 | 468,000 | -10,000 | 0.05% | 13,197,600 |
| 2023-07-10 | 2023-07-06 | 28.800 | 478,000 | -13,000 | 0.05% | 13,766,400 |
| 2023-07-07 | 2023-07-05 | 29.450 | 491,000 | +16,000 | 0.05% | 14,459,950 |
| 2023-07-06 | 2023-07-04 | 30.700 | 475,000 | +22,000 | 0.05% | 14,582,500 |
| 2023-07-05 | 2023-07-03 | 26.600 | 453,000 | -8,000 | 0.04% | 12,049,800 |
| 2023-06-29 | 2023-06-27 | 26.900 | 461,000 | +500 | 0.05% | 12,400,900 |
| 2023-06-28 | 2023-06-26 | 26.100 | 460,500 | -1,000 | 0.05% | 12,019,050 |
| 2023-06-27 | 2023-06-23 | 26.400 | 461,500 | -4,000 | 0.05% | 12,183,600 |
| 2023-06-26 | 2023-06-21 | 27.550 | 465,500 | -8,000 | 0.05% | 12,824,525 |
| 2023-06-23 | 2023-06-20 | 28.200 | 473,500 | +4,000 | 0.05% | 13,352,700 |
| 2023-06-21 | 2023-06-19 | 30.200 | 469,500 | -4,000 | 0.05% | 14,178,900 |
| 2023-06-20 | 2023-06-16 | 31.350 | 473,500 | +2,000 | 0.05% | 14,844,225 |
| 2023-06-19 | 2023-06-15 | 31.150 | 471,500 | -1,500 | 0.05% | 14,687,225 |
| 2023-06-16 | 2023-06-14 | 30.450 | 473,000 | +5,000 | 0.05% | 14,402,850 |
| 2023-06-15 | 2023-06-13 | 32.500 | 468,000 | -1,000 | 0.05% | 15,210,000 |
| 2023-06-14 | 2023-06-12 | 32.100 | 469,000 | -500 | 0.05% | 15,054,900 |
| 2023-06-13 | 2023-06-09 | 33.000 | 469,500 | -8,500 | 0.05% | 15,493,500 |
| 2023-06-12 | 2023-06-08 | 31.450 | 478,000 | -4,500 | 0.05% | 15,033,100 |
| 2023-06-08 | 2023-06-06 | 29.250 | 482,500 | -2,000 | 0.05% | 14,113,125 |
| 2023-06-07 | 2023-06-05 | 29.650 | 484,500 | -12,000 | 0.05% | 14,365,425 |
| 2023-06-06 | 2023-06-02 | 31.150 | 496,500 | -6,500 | 0.05% | 15,465,975 |
| 2023-06-05 | 2023-06-01 | 31.950 | 503,000 | +165,500 | 0.05% | 16,070,850 |
| 2023-06-02 | 2023-05-31 | 29.050 | 337,500 | +4,500 | 0.03% | 9,804,375 |
| 2023-06-01 | 2023-05-30 | 27.100 | 333,000 | +32,000 | 0.03% | 9,024,300 |
| 2023-05-31 | 2023-05-29 | 25.600 | 301,000 | -9,000 | 0.03% | 7,705,600 |
| 2023-05-30 | 2023-05-25 | 23.850 | 310,000 | +7,000 | 0.03% | 7,393,500 |
| 2023-05-25 | 2023-05-23 | 25.650 | 303,000 | +2,000 | 0.03% | 7,771,950 |
| 2023-05-24 | 2023-05-22 | 25.700 | 301,000 | -9,500 | 0.03% | 7,735,700 |
| 2023-05-23 | 2023-05-19 | 22.900 | 310,500 | -3,000 | 0.03% | 7,110,450 |
| 2023-05-22 | 2023-05-18 | 23.650 | 313,500 | -7,000 | 0.03% | 7,414,275 |
| 2023-05-19 | 2023-05-17 | 23.400 | 320,500 | +11,000 | 0.03% | 7,499,700 |
| 2023-05-18 | 2023-05-16 | 24.650 | 309,500 | -5,500 | 0.03% | 7,629,175 |
| 2023-05-16 | 2023-05-12 | 24.350 | 315,000 | -6,000 | 0.03% | 7,670,250 |
| 2023-05-15 | 2023-05-11 | 24.950 | 321,000 | +1,000 | 0.03% | 8,008,950 |
| 2023-05-12 | 2023-05-10 | 25.100 | 320,000 | -1,500 | 0.03% | 8,032,000 |
| 2023-05-11 | 2023-05-09 | 24.700 | 321,500 | -500 | 0.03% | 7,941,050 |
| 2023-05-10 | 2023-05-08 | 25.800 | 322,000 | -2,000 | 0.03% | 8,307,600 |
| 2023-05-09 | 2023-05-05 | 26.800 | 324,000 | -2,000 | 0.03% | 8,683,200 |
| 2023-05-08 | 2023-05-04 | 25.700 | 326,000 | -3,000 | 0.03% | 8,378,200 |
| 2023-05-04 | 2023-05-02 | 25.850 | 329,000 | -15,000 | 0.03% | 8,504,650 |
| 2023-05-03 | 2023-04-28 | 27.150 | 344,000 | +500 | 0.03% | 9,339,600 |
| 2023-05-02 | 2023-04-27 | 27.000 | 343,500 | +6,500 | 0.03% | 9,274,500 |
| 2023-04-28 | 2023-04-26 | 29.050 | 337,000 | +2,500 | 0.03% | 9,789,850 |
| 2023-04-27 | 2023-04-25 | 29.050 | 334,500 | -10,500 | 0.03% | 9,717,225 |
| 2023-04-26 | 2023-04-24 | 31.250 | 345,000 | +500 | 0.03% | 10,781,250 |
| 2023-04-25 | 2023-04-21 | 30.850 | 344,500 | -2,000 | 0.03% | 10,627,825 |
| 2023-04-24 | 2023-04-20 | 29.900 | 346,500 | -17,500 | 0.03% | 10,360,350 |
| 2023-04-21 | 2023-04-19 | 33.500 | 364,000 | +57,000 | 0.04% | 12,194,000 |
| 2023-04-19 | 2023-04-17 | 30.250 | 307,000 | -1,500 | 0.03% | 9,286,750 |
| 2023-04-18 | 2023-04-14 | 29.150 | 308,500 | +5,000 | 0.03% | 8,992,775 |
| 2023-04-13 | 2023-04-11 | 29.000 | 303,500 | -184,500 | 0.03% | 8,801,500 |
| 2023-04-12 | 2023-04-06 | 30.700 | 488,000 | +6,000 | 0.05% | 14,981,600 |
| 2023-04-06 | 2023-04-03 | 33.000 | 482,000 | +3,500 | 0.05% | 15,906,000 |
| 2023-04-04 | 2023-03-31 | 33.850 | 478,500 | +4,000 | 0.05% | 16,197,225 |
| 2023-04-03 | 2023-03-30 | 33.650 | 474,500 | +32,500 | 0.05% | 15,966,925 |
| 2023-03-31 | 2023-03-29 | 34.300 | 442,000 | +5,500 | 0.04% | 15,160,600 |
| 2023-03-30 | 2023-03-28 | 32.650 | 436,500 | +16,500 | 0.04% | 14,251,725 |
| 2023-03-29 | 2023-03-27 | 32.800 | 420,000 | +19,000 | 0.04% | 13,776,000 |
| 2023-03-28 | 2023-03-24 | 33.450 | 401,000 | -8,500 | 0.04% | 13,413,450 |
| 2023-03-27 | 2023-03-23 | 33.650 | 409,500 | -1,500 | 0.04% | 13,779,675 |
| 2023-03-24 | 2023-03-22 | 33.900 | 411,000 | +9,000 | 0.04% | 13,932,900 |
| 2023-03-23 | 2023-03-21 | 34.350 | 402,000 | -6,500 | 0.04% | 13,808,700 |
| 2023-03-22 | 2023-03-20 | 31.500 | 408,500 | +10,500 | 0.04% | 12,867,750 |
| 2023-03-20 | 2023-03-16 | 35.050 | 398,000 | -11,500 | 0.04% | 13,949,900 |
| 2023-03-17 | 2023-03-15 | 36.000 | 409,500 | -2,500 | 0.04% | 14,742,000 |
| 2023-03-16 | 2023-03-14 | 35.200 | 412,000 | -2,500 | 0.04% | 14,502,400 |
| 2023-03-15 | 2023-03-13 | 38.250 | 414,500 | -500 | 0.04% | 15,854,625 |
| 2023-03-14 | 2023-03-10 | 36.950 | 415,000 | -2,500 | 0.04% | 15,334,250 |
| 2023-03-13 | 2023-03-09 | 36.300 | 417,500 | -500 | 0.04% | 15,155,250 |
| 2023-03-10 | 2023-03-08 | 36.050 | 418,000 | +9,000 | 0.04% | 15,068,900 |
| 2023-03-09 | 2023-03-07 | 39.950 | 409,000 | -3,500 | 0.04% | 16,339,550 |
| 2023-03-08 | 2023-03-06 | 41.800 | 412,500 | +8,000 | 0.04% | 17,242,500 |
| 2023-03-07 | 2023-03-03 | 46.050 | 404,500 | -12,000 | 0.04% | 18,627,225 |
| 2023-03-06 | 2023-03-02 | 44.850 | 416,500 | +8,500 | 0.04% | 18,680,025 |
| 2023-03-03 | 2023-03-01 | 46.600 | 408,000 | -101,000 | 0.04% | 19,012,800 |
| 2023-03-02 | 2023-02-28 | 44.550 | 509,000 | +7,500 | 0.05% | 22,675,950 |
| 2023-03-01 | 2023-02-27 | 47.700 | 501,500 | +67,500 | 0.05% | 23,921,550 |
| 2023-02-28 | 2023-02-24 | 51.900 | 434,000 | -2,500 | 0.04% | 22,524,600 |
| 2023-02-27 | 2023-02-23 | 50.850 | 436,500 | -16,000 | 0.04% | 22,196,025 |
| 2023-02-24 | 2023-02-22 | 48.550 | 452,500 | +13,000 | 0.04% | 21,968,875 |
| 2023-02-23 | 2023-02-21 | 49.100 | 439,500 | -2,000 | 0.04% | 21,579,450 |
| 2023-02-22 | 2023-02-20 | 49.700 | 441,500 | +1,000 | 0.04% | 21,942,550 |
| 2023-02-21 | 2023-02-17 | 51.050 | 440,500 | -500 | 0.04% | 22,487,525 |
| 2023-02-20 | 2023-02-16 | 50.250 | 441,000 | +8,500 | 0.04% | 22,160,250 |
| 2023-02-17 | 2023-02-15 | 48.350 | 432,500 | +1,500 | 0.04% | 20,911,375 |
| 2023-02-16 | 2023-02-14 | 50.800 | 431,000 | +28,500 | 0.04% | 21,894,800 |
| 2023-02-15 | 2023-02-13 | 51.750 | 402,500 | +59,350 | 0.04% | 20,829,375 |
| 2023-02-14 | 2023-02-10 | 60.850 | 343,150 | -9,000 | 0.03% | 20,880,678 |
| 2023-02-13 | 2023-02-09 | 62.200 | 352,150 | -46,000 | 0.03% | 21,903,730 |
| 2023-02-10 | 2023-02-08 | 57.500 | 398,150 | -1,000 | 0.04% | 22,893,625 |
| 2023-02-09 | 2023-02-07 | 55.350 | 399,150 | +18,500 | 0.04% | 22,092,952 |
| 2023-02-08 | 2023-02-06 | 56.700 | 380,650 | +52,000 | 0.04% | 21,582,855 |
| 2023-02-07 | 2023-02-03 | 61.900 | 328,650 | +23,500 | 0.03% | 20,343,435 |
| 2023-02-06 | 2023-02-02 | 63.650 | 305,150 | -14,000 | 0.03% | 19,422,798 |
| 2023-02-03 | 2023-02-01 | 64.000 | 319,150 | +500 | 0.03% | 20,425,600 |
| 2023-02-02 | 2023-01-31 | 63.800 | 318,650 | +26,000 | 0.03% | 20,329,870 |
| 2023-02-01 | 2023-01-30 | 65.950 | 292,650 | +11,500 | 0.03% | 19,300,268 |
| 2023-01-31 | 2023-01-27 | 73.300 | 281,150 | -3,500 | 0.03% | 20,608,295 |
| 2023-01-30 | 2023-01-26 | 73.000 | 284,650 | -10,500 | 0.03% | 20,779,450 |
| 2023-01-27 | 2023-01-20 | 73.700 | 295,150 | -18,500 | 0.03% | 21,752,555 |
| 2023-01-26 | 2023-01-19 | 66.700 | 313,650 | +7,500 | 0.03% | 20,920,455 |
| 2023-01-20 | 2023-01-18 | 61.900 | 306,150 | -20,000 | 0.03% | 18,950,685 |
| 2023-01-19 | 2023-01-17 | 67.300 | 326,150 | -1,000 | 0.03% | 21,949,895 |
| 2023-01-18 | 2023-01-16 | 64.750 | 327,150 | +21,000 | 0.03% | 21,182,962 |
| 2023-01-17 | 2023-01-13 | 69.350 | 306,150 | +121,500 | 0.03% | 21,231,502 |
| 2023-01-16 | 2023-01-12 | 60.200 | 184,650 | -500 | 0.02% | 11,115,930 |
| 2023-01-13 | 2023-01-11 | 60.000 | 185,150 | -7,000 | 0.02% | 11,109,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 192,150 | +30,500 | 0.02% | 11,980,552 |
| 2023-01-11 | 2023-01-09 | 60.700 | 161,650 | -136,000 | 0.02% | 9,812,155 |
| 2023-01-10 | 2023-01-06 | 54.250 | 297,650 | +22,500 | 0.03% | 16,147,512 |
| 2023-01-09 | 2023-01-05 | 51.100 | 275,150 | +2,500 | 0.03% | 14,060,165 |
| 2023-01-06 | 2023-01-04 | 49.950 | 272,650 | -3,500 | 0.03% | 13,618,868 |
| 2023-01-05 | 2023-01-03 | 49.500 | 276,150 | +19,500 | 0.03% | 13,669,425 |
| 2023-01-04 | 2022-12-30 | 52.500 | 256,650 | +23,000 | 0.03% | 13,474,125 |
| 2023-01-03 | 2022-12-29 | 50.400 | 233,650 | +500 | 0.02% | 11,775,960 |
| 2022-12-30 | 2022-12-28 | 52.650 | 233,150 | +2,500 | 0.02% | 12,275,348 |
| 2022-12-29 | 2022-12-23 | 56.900 | 230,650 | -1,000 | 0.02% | 13,123,985 |
| 2022-12-28 | 2022-12-22 | 54.050 | 231,650 | +109,150 | 0.02% | 12,520,682 |
| 2022-12-23 | 2022-12-21 | 50.350 | 122,500 | -12,000 | 0.01% | 6,167,875 |
| 2022-12-22 | 2022-12-20 | 47.400 | 134,500 | +4,000 | 0.01% | 6,375,300 |
| 2022-12-21 | 2022-12-19 | 47.350 | 130,500 | +17,500 | 0.01% | 6,179,175 |
| 2022-12-16 | 2022-12-14 | 44.300 | 113,000 | -10,000 | 0.01% | 5,005,900 |
| 2022-12-15 | 2022-12-13 | 42.600 | 123,000 | +1,500 | 0.01% | 5,239,800 |
| 2022-12-14 | 2022-12-12 | 42.850 | 121,500 | +7,500 | 0.01% | 5,206,275 |
| 2022-12-13 | 2022-12-09 | 45.200 | 114,000 | +1,000 | 0.01% | 5,152,800 |
| 2022-12-12 | 2022-12-08 | 46.350 | 113,000 | -95,000 | 0.01% | 5,237,550 |
| 2022-12-09 | 2022-12-07 | 42.300 | 208,000 | -36,000 | 0.02% | 8,798,400 |
| 2022-12-08 | 2022-12-06 | 42.900 | 244,000 | +3,500 | 0.02% | 10,467,600 |
| 2022-12-07 | 2022-12-05 | 42.200 | 240,500 | -116,000 | 0.02% | 10,149,100 |
| 2022-12-06 | 2022-12-02 | 39.600 | 356,500 | -27,500 | 0.04% | 14,117,400 |
| 2022-12-05 | 2022-12-01 | 39.650 | 384,000 | -17,500 | 0.04% | 15,225,600 |
| 2022-12-02 | 2022-11-30 | 41.000 | 401,500 | -97,500 | 0.04% | 16,461,500 |
| 2022-12-01 | 2022-11-29 | 37.900 | 499,000 | +24,000 | 0.05% | 18,912,100 |
| 2022-11-30 | 2022-11-28 | 36.650 | 475,000 | +122,000 | 0.05% | 17,408,750 |
| 2022-11-29 | 2022-11-25 | 39.100 | 353,000 | +65,000 | 0.04% | 13,802,300 |
| 2022-11-28 | 2022-11-24 | 39.600 | 288,000 | -32,000 | 0.03% | 11,404,800 |
| 2022-11-25 | 2022-11-23 | 38.500 | 320,000 | +32,500 | 0.03% | 12,320,000 |
| 2022-11-24 | 2022-11-22 | 38.600 | 287,500 | -80,000 | 0.03% | 11,097,500 |
| 2022-11-23 | 2022-11-21 | 39.350 | 367,500 | +23,000 | 0.04% | 14,461,125 |
| 2022-11-22 | 2022-11-18 | 41.700 | 344,500 | -70,500 | 0.03% | 14,365,650 |
| 2022-11-21 | 2022-11-17 | 39.400 | 415,000 | +72,500 | 0.04% | 16,351,000 |
| 2022-11-18 | 2022-11-16 | 40.150 | 342,500 | -28,500 | 0.03% | 13,751,375 |
| 2022-11-17 | 2022-11-15 | 38.800 | 371,000 | -43,500 | 0.04% | 14,394,800 |
| 2022-11-16 | 2022-11-14 | 39.100 | 414,500 | +80,500 | 0.04% | 16,206,950 |
| 2022-11-15 | 2022-11-11 | 40.000 | 334,000 | -30,000 | 0.03% | 13,360,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 364,000 | +64,500 | 0.04% | 14,105,000 |
| 2022-11-11 | 2022-11-09 | 39.900 | 299,500 | +9,000 | 0.03% | 11,950,050 |
| 2022-11-10 | 2022-11-08 | 42.500 | 290,500 | -3,000 | 0.03% | 12,346,250 |
| 2022-11-09 | 2022-11-07 | 42.700 | 293,500 | -13,000 | 0.03% | 12,532,450 |
| 2022-11-08 | 2022-11-04 | 42.200 | 306,500 | -196,000 | 0.03% | 12,934,300 |
| 2022-11-07 | 2022-11-03 | 41.300 | 502,500 | -13,000 | 0.05% | 20,753,250 |
| 2022-11-04 | 2022-11-02 | 39.100 | 515,500 | +24,500 | 0.05% | 20,156,050 |
| 2022-11-03 | 2022-11-01 | 38.900 | 491,000 | +37,500 | 0.05% | 19,099,900 |
| 2022-11-02 | 2022-10-31 | 38.050 | 453,500 | +32,500 | 0.05% | 17,255,675 |
| 2022-11-01 | 2022-10-28 | 40.350 | 421,000 | +68,500 | 0.04% | 16,987,350 |
| 2022-10-31 | 2022-10-27 | 39.100 | 352,500 | -54,000 | 0.04% | 13,782,750 |
| 2022-10-28 | 2022-10-26 | 36.200 | 406,500 | -13,500 | 0.04% | 14,715,300 |
| 2022-10-27 | 2022-10-25 | 34.150 | 420,000 | +56,500 | 0.04% | 14,343,000 |
| 2022-10-26 | 2022-10-24 | 30.600 | 363,500 | -41,500 | 0.04% | 11,123,100 |
| 2022-10-25 | 2022-10-21 | 36.000 | 405,000 | -42,000 | 0.04% | 14,580,000 |
| 2022-10-21 | 2022-10-19 | 34.500 | 447,000 | +43,000 | 0.04% | 15,421,500 |
| 2022-10-20 | 2022-10-18 | 31.900 | 404,000 | -5,000 | 0.04% | 12,887,600 |
| 2022-10-19 | 2022-10-17 | 31.700 | 409,000 | -20,000 | 0.04% | 12,965,300 |
| 2022-10-18 | 2022-10-14 | 32.000 | 429,000 | +71,000 | 0.04% | 13,728,000 |
| 2022-10-17 | 2022-10-13 | 30.600 | 358,000 | +20,500 | 0.04% | 10,954,800 |
| 2022-10-14 | 2022-10-12 | 31.650 | 337,500 | -4,500 | 0.03% | 10,681,875 |
| 2022-10-13 | 2022-10-11 | 30.850 | 342,000 | +3,500 | 0.03% | 10,550,700 |
| 2022-10-12 | 2022-10-10 | 30.900 | 338,500 | -5,000 | 0.03% | 10,459,650 |
| 2022-10-11 | 2022-10-07 | 35.100 | 343,500 | -5,000 | 0.03% | 12,056,850 |
| 2022-10-10 | 2022-10-06 | 36.900 | 348,500 | -76,000 | 0.03% | 12,859,650 |
| 2022-10-07 | 2022-10-05 | 34.000 | 424,500 | -47,000 | 0.04% | 14,433,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 471,500 | -38,000 | 0.05% | 15,512,350 |
| 2022-10-05 | 2022-09-30 | 29.450 | 509,500 | -10,000 | 0.05% | 15,004,775 |
| 2022-10-03 | 2022-09-29 | 28.900 | 519,500 | +5,000 | 0.05% | 15,013,550 |
| 2022-09-30 | 2022-09-28 | 28.900 | 514,500 | -25,500 | 0.05% | 14,869,050 |
| 2022-09-29 | 2022-09-27 | 29.450 | 540,000 | +12,000 | 0.05% | 15,903,000 |
| 2022-09-28 | 2022-09-26 | 29.900 | 528,000 | +57,500 | 0.05% | 15,787,200 |
| 2022-09-27 | 2022-09-23 | 26.700 | 470,500 | -123,000 | 0.05% | 12,562,350 |
| 2022-09-26 | 2022-09-22 | 27.950 | 593,500 | +165,500 | 0.06% | 16,588,325 |
| 2022-09-23 | 2022-09-21 | 26.450 | 428,000 | -3,000 | 0.04% | 11,320,600 |
| 2022-09-22 | 2022-09-20 | 27.750 | 431,000 | +13,500 | 0.04% | 11,960,250 |
| 2022-09-21 | 2022-09-19 | 28.400 | 417,500 | -41,000 | 0.04% | 11,857,000 |
| 2022-09-20 | 2022-09-16 | 29.250 | 458,500 | +10,000 | 0.05% | 13,411,125 |
| 2022-09-19 | 2022-09-15 | 30.850 | 448,500 | -47,000 | 0.04% | 13,836,225 |
| 2022-09-16 | 2022-09-14 | 32.100 | 495,500 | +30,000 | 0.05% | 15,905,550 |
| 2022-09-15 | 2022-09-13 | 31.250 | 465,500 | -19,500 | 0.05% | 14,546,875 |
| 2022-09-14 | 2022-09-09 | 33.000 | 485,000 | -62,000 | 0.05% | 16,005,000 |
| 2022-09-13 | 2022-09-08 | 33.800 | 547,000 | -152,000 | 0.05% | 18,488,600 |
| 2022-09-09 | 2022-09-07 | 33.950 | 699,000 | +38,500 | 0.07% | 23,731,050 |
| 2022-09-08 | 2022-09-06 | 37.600 | 660,500 | +34,500 | 0.07% | 24,834,800 |
| 2022-09-07 | 2022-09-05 | 28.600 | 626,000 | -25,500 | 0.06% | 17,903,600 |
| 2022-09-06 | 2022-09-02 | 34.000 | 651,500 | +47,500 | 0.06% | 22,151,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 604,000 | +34,500 | 0.06% | 18,271,000 |
| 2022-09-02 | 2022-08-31 | 29.800 | 569,500 | -19,000 | 0.06% | 16,971,100 |
| 2022-09-01 | 2022-08-30 | 28.850 | 588,500 | -94,000 | 0.06% | 16,978,225 |
| 2022-08-31 | 2022-08-29 | 22.850 | 682,500 | +95,000 | 0.07% | 15,595,125 |
| 2022-08-30 | 2022-08-26 | 21.650 | 587,500 | -42,000 | 0.06% | 12,719,375 |
| 2022-08-26 | 2022-08-24 | 20.250 | 629,500 | -61,500 | 0.06% | 12,747,375 |
| 2022-08-25 | 2022-08-23 | 19.920 | 691,000 | -18,500 | 0.07% | 13,764,720 |
| 2022-08-24 | 2022-08-22 | 18.980 | 709,500 | -73,500 | 0.07% | 13,466,310 |
| 2022-08-23 | 2022-08-19 | 18.340 | 783,000 | -10,000 | 0.08% | 14,360,220 |
| 2022-08-22 | 2022-08-18 | 18.040 | 793,000 | +24,500 | 0.08% | 14,305,720 |
| 2022-08-19 | 2022-08-17 | 18.960 | 768,500 | -9,000 | 0.08% | 14,570,760 |
| 2022-08-18 | 2022-08-16 | 18.600 | 777,500 | +30,500 | 0.08% | 14,461,500 |
| 2022-08-17 | 2022-08-15 | 19.240 | 747,000 | -7,000 | 0.07% | 14,372,280 |
| 2022-08-16 | 2022-08-12 | 19.780 | 754,000 | +53,000 | 0.08% | 14,914,120 |
| 2022-08-15 | 2022-08-11 | 20.950 | 701,000 | +1,500 | 0.07% | 14,685,950 |
| 2022-08-12 | 2022-08-10 | 20.050 | 699,500 | -500 | 0.07% | 14,024,975 |
| 2022-08-11 | 2022-08-09 | 20.100 | 700,000 | -4,000 | 0.07% | 14,070,000 |
| 2022-08-10 | 2022-08-08 | 19.760 | 704,000 | +69,500 | 0.07% | 13,911,040 |
| 2022-08-09 | 2022-08-05 | 21.850 | 634,500 | +98,000 | 0.06% | 13,863,825 |
| 2022-08-08 | 2022-08-04 | 21.100 | 536,500 | +107,000 | 0.05% | 11,320,150 |
| 2022-08-05 | 2022-08-03 | 19.360 | 429,500 | +22,000 | 0.04% | 8,315,120 |
| 2022-08-04 | 2022-08-02 | 19.340 | 407,500 | -27,500 | 0.04% | 7,881,050 |
| 2022-08-03 | 2022-08-01 | 21.000 | 435,000 | -260,000 | 0.04% | 9,135,000 |
| 2022-08-02 | 2022-07-29 | 21.100 | 695,000 | +104,400 | 0.07% | 14,664,500 |
| 2022-08-01 | 2022-07-28 | 21.400 | 590,600 | -12,000 | 0.06% | 12,638,840 |
| 2022-07-29 | 2022-07-27 | 18.380 | 602,600 | +80,500 | 0.06% | 11,075,788 |
| 2022-07-28 | 2022-07-26 | 18.920 | 522,100 | +23,000 | 0.05% | 9,878,132 |
| 2022-07-27 | 2022-07-25 | 15.820 | 499,100 | -4,500 | 0.05% | 7,895,762 |
| 2022-07-26 | 2022-07-22 | 15.460 | 503,600 | -500 | 0.05% | 7,785,656 |
| 2022-07-25 | 2022-07-21 | 15.000 | 504,100 | +4,500 | 0.05% | 7,561,500 |
| 2022-07-22 | 2022-07-20 | 15.320 | 499,600 | -8,500 | 0.05% | 7,653,872 |
| 2022-07-21 | 2022-07-19 | 14.760 | 508,100 | -14,000 | 0.05% | 7,499,556 |
| 2022-07-20 | 2022-07-18 | 15.100 | 522,100 | -40,000 | 0.05% | 7,883,710 |
| 2022-07-19 | 2022-07-15 | 15.240 | 562,100 | +7,000 | 0.06% | 8,566,404 |
| 2022-07-18 | 2022-07-14 | 17.820 | 555,100 | +2,500 | 0.06% | 9,891,882 |
| 2022-07-15 | 2022-07-13 | 18.580 | 552,600 | +500 | 0.06% | 10,267,308 |
| 2022-07-14 | 2022-07-12 | 18.560 | 552,100 | +10,000 | 0.06% | 10,246,976 |
| 2022-07-13 | 2022-07-11 | 19.700 | 542,100 | +12,000 | 0.05% | 10,679,370 |
| 2022-07-12 | 2022-07-08 | 19.380 | 530,100 | -9,000 | 0.05% | 10,273,338 |
| 2022-07-11 | 2022-07-07 | 19.100 | 539,100 | +3,000 | 0.05% | 10,296,810 |
| 2022-07-08 | 2022-07-06 | 19.300 | 536,100 | +106,500 | 0.05% | 10,346,730 |
| 2022-07-07 | 2022-07-05 | 18.420 | 429,600 | -12,000 | 0.04% | 7,913,232 |
| 2022-07-06 | 2022-07-04 | 18.280 | 441,600 | +15,000 | 0.04% | 8,072,448 |
| 2022-07-05 | 2022-06-30 | 18.840 | 426,600 | -44,100 | 0.04% | 8,037,144 |
| 2022-07-04 | 2022-06-29 | 17.180 | 470,700 | -49,900 | 0.05% | 8,086,626 |
| 2022-06-30 | 2022-06-28 | 16.840 | 520,600 | +57,000 | 0.05% | 8,766,904 |
| 2022-06-29 | 2022-06-27 | 16.880 | 463,600 | -69,000 | 0.05% | 7,825,568 |
| 2022-06-28 | 2022-06-24 | 18.580 | 532,600 | -14,000 | 0.05% | 9,895,708 |
| 2022-06-27 | 2022-06-23 | 18.180 | 546,600 | -42,500 | 0.05% | 9,937,188 |
| 2022-06-24 | 2022-06-22 | 19.380 | 589,100 | -122,300 | 0.06% | 11,416,758 |
| 2022-06-23 | 2022-06-21 | 17.500 | 711,400 | +95,500 | 0.07% | 12,449,500 |
| 2022-06-22 | 2022-06-20 | 16.980 | 615,900 | +87,500 | 0.06% | 10,457,982 |
| 2022-06-21 | 2022-06-17 | 25.000 | 528,400 | -312,100 | 0.05% | 13,210,000 |
| 2022-06-20 | 2022-06-16 | 28.600 | 840,500 | +365,250 | 0.08% | 24,038,300 |
| 2022-06-17 | 2022-06-15 | 16.560 | 475,250 | -21,000 | 0.05% | 7,870,140 |
| 2022-06-16 | 2022-06-14 | 10.740 | 496,250 | +55,000 | 0.05% | 5,329,725 |
| 2022-06-15 | 2022-06-13 | 8.720 | 441,250 | -117,500 | 0.04% | 3,847,700 |
| 2022-06-14 | 2022-06-10 | 6.230 | 558,750 | +56,000 | 0.06% | 3,481,013 |
| 2022-06-10 | 2022-06-08 | 4.370 | 502,750 | -4,000 | 0.05% | 2,197,018 |
| 2022-06-09 | 2022-06-07 | 4.070 | 506,750 | -18,000 | 0.05% | 2,062,473 |
| 2022-06-08 | 2022-06-06 | 3.920 | 524,750 | -6,000 | 0.05% | 2,057,020 |
| 2022-05-31 | 2022-05-27 | 3.400 | 530,750 | -5,000 | 0.05% | 1,804,550 |
| 2022-05-17 | 2022-05-13 | 2.910 | 535,750 | -37,500 | 0.05% | 1,559,032 |
| 2022-05-10 | 2022-05-05 | 3.280 | 573,250 | +4,000 | 0.06% | 1,880,260 |
| 2022-05-06 | 2022-05-04 | 3.580 | 569,250 | +39,000 | 0.06% | 2,037,915 |
| 2022-05-05 | 2022-05-03 | 3.630 | 530,250 | -11,500 | 0.05% | 1,924,808 |
| 2022-05-04 | 2022-04-29 | 3.490 | 541,750 | -10,500 | 0.05% | 1,890,708 |
| 2022-05-03 | 2022-04-28 | 3.130 | 552,250 | +10,000 | 0.06% | 1,728,542 |
| 2022-04-21 | 2022-04-19 | 3.570 | 542,250 | -500 | 0.05% | 1,935,832 |
| 2022-04-20 | 2022-04-14 | 3.680 | 542,750 | -16,000 | 0.05% | 1,997,320 |
| 2022-04-14 | 2022-04-12 | 3.630 | 558,750 | +5,500 | 0.06% | 2,028,262 |
| 2022-04-12 | 2022-04-08 | 3.670 | 553,250 | -10,000 | 0.06% | 2,030,428 |
| 2022-04-07 | 2022-04-04 | 3.800 | 563,250 | -3,000 | 0.06% | 2,140,350 |
| 2022-04-06 | 2022-04-01 | 3.650 | 566,250 | +14,000 | 0.06% | 2,066,812 |
| 2022-04-01 | 2022-03-30 | 4.170 | 552,250 | -10,000 | 0.06% | 2,302,882 |
| 2022-03-30 | 2022-03-28 | 4.140 | 562,250 | +10,000 | 0.06% | 2,327,715 |
| 2022-03-29 | 2022-03-25 | 4.070 | 552,250 | -30,000 | 0.06% | 2,247,658 |
| 2022-03-28 | 2022-03-24 | 4.280 | 582,250 | -11,000 | 0.06% | 2,492,030 |
| 2022-03-25 | 2022-03-23 | 4.200 | 593,250 | +40,000 | 0.06% | 2,491,650 |
| 2022-03-23 | 2022-03-21 | 4.000 | 553,250 | -1,000 | 0.06% | 2,213,000 |
| 2022-03-22 | 2022-03-18 | 4.030 | 554,250 | -11,000 | 0.06% | 2,233,628 |
| 2022-03-21 | 2022-03-17 | 3.870 | 565,250 | -60,000 | 0.06% | 2,187,518 |
| 2022-03-18 | 2022-03-16 | 3.840 | 625,250 | +23,000 | 0.06% | 2,400,960 |
| 2022-03-17 | 2022-03-15 | 3.240 | 602,250 | -120,000 | 0.06% | 1,951,290 |
| 2022-03-15 | 2022-03-11 | 4.100 | 722,250 | +1,000 | 0.07% | 2,961,225 |
| 2022-03-11 | 2022-03-09 | 4.070 | 721,250 | +18,000 | 0.07% | 2,935,488 |
| 2022-03-10 | 2022-03-08 | 4.010 | 703,250 | +11,000 | 0.07% | 2,820,032 |
| 2022-03-01 | 2022-02-25 | 5.160 | 692,250 | -3,000 | 0.07% | 3,572,010 |
| 2022-02-28 | 2022-02-24 | 5.250 | 695,250 | -5,000 | 0.07% | 3,650,062 |
| 2022-02-23 | 2022-02-21 | 5.420 | 700,250 | +10,000 | 0.07% | 3,795,355 |
| 2022-02-22 | 2022-02-18 | 5.570 | 690,250 | -4,000 | 0.07% | 3,844,692 |
| 2022-02-21 | 2022-02-17 | 4.920 | 694,250 | -1,500 | 0.07% | 3,415,710 |
| 2022-02-18 | 2022-02-16 | 4.870 | 695,750 | -10,000 | 0.07% | 3,388,302 |
| 2022-02-16 | 2022-02-14 | 4.710 | 705,750 | -2,000 | 0.07% | 3,324,082 |
| 2022-02-14 | 2022-02-10 | 5.210 | 707,750 | +10,000 | 0.07% | 3,687,378 |
| 2022-02-11 | 2022-02-09 | 4.690 | 697,750 | -10,000 | 0.07% | 3,272,448 |
| 2022-02-09 | 2022-02-07 | 4.490 | 707,750 | -5,000 | 0.07% | 3,177,798 |
| 2022-02-08 | 2022-02-04 | 4.380 | 712,750 | +9,500 | 0.07% | 3,121,845 |
| 2022-02-07 | 2022-01-31 | 4.180 | 703,250 | +12,000 | 0.07% | 2,939,585 |
| 2022-02-04 | 2022-01-27 | 4.240 | 691,250 | +3,500 | 0.07% | 2,930,900 |
| 2022-01-27 | 2022-01-25 | 5.110 | 687,750 | -4,500 | 0.07% | 3,514,402 |
| 2022-01-14 | 2022-01-12 | 4.980 | 692,250 | +4,000 | 0.07% | 3,447,405 |
| 2022-01-13 | 2022-01-11 | 4.820 | 688,250 | -3,000 | 0.07% | 3,317,365 |
| 2022-01-12 | 2022-01-10 | 4.900 | 691,250 | -6,000 | 0.07% | 3,387,125 |
| 2022-01-11 | 2022-01-07 | 4.500 | 697,250 | -25,000 | 0.07% | 3,137,625 |
| 2022-01-10 | 2022-01-06 | 4.600 | 722,250 | -1,000 | 0.07% | 3,322,350 |
| 2022-01-07 | 2022-01-05 | 4.750 | 723,250 | +5,000 | 0.07% | 3,435,438 |
| 2022-01-05 | 2022-01-03 | 4.800 | 718,250 | -75,500 | 0.07% | 3,447,600 |
| 2022-01-04 | 2021-12-31 | 5.290 | 793,750 | +5,500 | 0.08% | 4,198,938 |
| 2022-01-03 | 2021-12-29 | 5.640 | 788,250 | +56,500 | 0.08% | 4,445,730 |
| 2021-12-30 | 2021-12-28 | 7.210 | 731,750 | +10,000 | 0.07% | 5,275,918 |
| 2021-12-29 | 2021-12-24 | 7.250 | 721,750 | +44,000 | 0.07% | 5,232,688 |
| 2021-12-20 | 2021-12-16 | 7.030 | 677,750 | +6,000 | 0.07% | 4,764,582 |
| 2021-12-17 | 2021-12-15 | 6.620 | 671,750 | -8,000 | 0.07% | 4,446,985 |
| 2021-12-16 | 2021-12-14 | 6.910 | 679,750 | +16,000 | 0.07% | 4,697,072 |
| 2021-12-15 | 2021-12-13 | 7.320 | 663,750 | -7,000 | 0.07% | 4,858,650 |
| 2021-12-14 | 2021-12-10 | 7.500 | 670,750 | -76,000 | 0.07% | 5,030,625 |
| 2021-12-13 | 2021-12-09 | 8.240 | 746,750 | +84,000 | 0.07% | 6,153,220 |
| 2021-12-10 | 2021-12-08 | 7.210 | 662,750 | -24,000 | 0.07% | 4,778,428 |
| 2021-12-09 | 2021-12-07 | 7.350 | 686,750 | -49,500 | 0.07% | 5,047,612 |
| 2021-12-08 | 2021-12-06 | 7.290 | 736,250 | -82,500 | 0.07% | 5,367,262 |
| 2021-12-07 | 2021-12-03 | 8.060 | 818,750 | +52,500 | 0.08% | 6,599,125 |
| 2021-12-06 | 2021-12-02 | 7.680 | 766,250 | +7,000 | 0.08% | 5,884,800 |
| 2021-12-03 | 2021-12-01 | 7.870 | 759,250 | -154,500 | 0.08% | 5,975,298 |
| 2021-12-02 | 2021-11-30 | 8.120 | 913,750 | -7,000 | 0.09% | 7,419,650 |
| 2021-11-30 | 2021-11-26 | 8.410 | 920,750 | +119,000 | 0.09% | 7,743,508 |
| 2021-11-29 | 2021-11-25 | 8.510 | 801,750 | +45,000 | 0.08% | 6,822,892 |
| 2021-11-26 | 2021-11-24 | 8.220 | 756,750 | -34,000 | 0.08% | 6,220,485 |
| 2021-11-25 | 2021-11-23 | 8.850 | 790,750 | -14,500 | 0.08% | 6,998,138 |
| 2021-11-24 | 2021-11-22 | 8.490 | 805,250 | -201,000 | 0.08% | 6,836,572 |
| 2021-11-23 | 2021-11-19 | 6.900 | 1,006,250 | +35,000 | 0.10% | 6,943,125 |
| 2021-11-22 | 2021-11-18 | 7.180 | 971,250 | +155,550 | 0.10% | 6,973,575 |
| 2021-11-19 | 2021-11-17 | 6.970 | 815,700 | +62,500 | 0.08% | 5,685,429 |
| 2021-11-18 | 2021-11-16 | 5.950 | 753,200 | +5,500 | 0.08% | 4,481,540 |
| 2021-11-17 | 2021-11-15 | 5.220 | 747,700 | -26,000 | 0.07% | 3,902,994 |
| 2021-11-16 | 2021-11-12 | 5.250 | 773,700 | +93,000 | 0.08% | 4,061,925 |
| 2021-11-15 | 2021-11-11 | 4.980 | 680,700 | -3,000 | 0.07% | 3,389,886 |
| 2021-11-12 | 2021-11-10 | 4.360 | 683,700 | +20,000 | 0.07% | 2,980,932 |
| 2021-11-04 | 2021-11-02 | 4.100 | 663,700 | -500 | 0.07% | 2,721,170 |
| 2021-10-29 | 2021-10-27 | 4.420 | 664,200 | -10,000 | 0.07% | 2,935,764 |
| 2021-10-26 | 2021-10-22 | 5.200 | 674,200 | +6,000 | 0.07% | 3,505,840 |
| 2021-10-20 | 2021-10-18 | 4.980 | 668,200 | +11,450 | 0.07% | 3,327,636 |
| 2021-10-19 | 2021-10-15 | 4.740 | 656,750 | -7,000 | 0.07% | 3,112,995 |
| 2021-10-18 | 2021-10-12 | 4.420 | 663,750 | -2,000 | 0.07% | 2,933,775 |
| 2021-10-08 | 2021-10-06 | 4.420 | 665,750 | +3,500 | 0.07% | 2,942,615 |
| 2021-10-06 | 2021-10-04 | 4.310 | 662,250 | -15,000 | 0.07% | 2,854,297 |
| 2021-09-29 | 2021-09-27 | 4.190 | 677,250 | +2,000 | 0.07% | 2,837,678 |
| 2021-09-23 | 2021-09-20 | 4.120 | 675,250 | +21,050 | 0.07% | 2,782,030 |
| 2021-09-20 | 2021-09-16 | 4.280 | 654,200 | -153,000 | 0.07% | 2,799,976 |
| 2021-09-17 | 2021-09-15 | 4.570 | 807,200 | +93,500 | 0.08% | 3,688,904 |
| 2021-09-16 | 2021-09-14 | 4.610 | 713,700 | +19,500 | 0.07% | 3,290,157 |
| 2021-09-15 | 2021-09-13 | 4.750 | 694,200 | -57,000 | 0.07% | 3,297,450 |
| 2021-09-14 | 2021-09-10 | 5.560 | 751,200 | -16,500 | 0.08% | 4,176,672 |
| 2021-09-13 | 2021-09-09 | 5.520 | 767,700 | -16,500 | 0.08% | 4,237,704 |
| 2021-09-10 | 2021-09-08 | 5.790 | 784,200 | +46,000 | 0.08% | 4,540,518 |
| 2021-09-09 | 2021-09-07 | 5.700 | 738,200 | +2,000 | 0.07% | 4,207,740 |
| 2021-09-08 | 2021-09-06 | 5.870 | 736,200 | -18,000 | 0.07% | 4,321,494 |
| 2021-09-07 | 2021-09-03 | 5.180 | 754,200 | +21,000 | 0.08% | 3,906,756 |
| 2021-09-06 | 2021-09-02 | 5.380 | 733,200 | -18,500 | 0.07% | 3,944,616 |
| 2021-09-03 | 2021-09-01 | 4.660 | 751,700 | +30,000 | 0.08% | 3,502,922 |
| 2021-09-02 | 2021-08-31 | 4.310 | 721,700 | -2,000 | 0.07% | 3,110,527 |
| 2021-09-01 | 2021-08-30 | 4.200 | 723,700 | -66,500 | 0.07% | 3,039,540 |
| 2021-08-30 | 2021-08-26 | 4.160 | 790,200 | +1,000 | 0.08% | 3,287,232 |
| 2021-08-27 | 2021-08-25 | 4.290 | 789,200 | +3,000 | 0.08% | 3,385,668 |
| 2021-08-26 | 2021-08-24 | 4.190 | 786,200 | +4,000 | 0.08% | 3,294,178 |
| 2021-08-25 | 2021-08-23 | 3.990 | 782,200 | +3,500 | 0.08% | 3,120,978 |
| 2021-08-24 | 2021-08-20 | 4.040 | 778,700 | -5,500 | 0.08% | 3,145,948 |
| 2021-08-23 | 2021-08-19 | 4.080 | 784,200 | -11,500 | 0.08% | 3,199,536 |
| 2021-08-20 | 2021-08-18 | 4.240 | 795,700 | +44,700 | 0.08% | 3,373,768 |
| 2021-08-19 | 2021-08-17 | 4.180 | 751,000 | -3,500 | 0.08% | 3,139,180 |
| 2021-08-18 | 2021-08-16 | 4.530 | 754,500 | +27,000 | 0.08% | 3,417,885 |
| 2021-08-17 | 2021-08-13 | 4.700 | 727,500 | +1,000 | 0.07% | 3,419,250 |
| 2021-08-16 | 2021-08-12 | 4.800 | 726,500 | +18,000 | 0.07% | 3,487,200 |
| 2021-08-13 | 2021-08-11 | 5.120 | 708,500 | +13,000 | 0.07% | 3,627,520 |
| 2021-08-12 | 2021-08-10 | 5.330 | 695,500 | -70,000 | 0.07% | 3,707,015 |
| 2021-08-11 | 2021-08-09 | 5.000 | 765,500 | -10,000 | 0.08% | 3,827,500 |
| 2021-08-10 | 2021-08-06 | 4.890 | 775,500 | +30,000 | 0.08% | 3,792,195 |
| 2021-08-09 | 2021-08-05 | 4.880 | 745,500 | +1,500 | 0.07% | 3,638,040 |
| 2021-08-05 | 2021-08-03 | 4.800 | 744,000 | -4,000 | 0.07% | 3,571,200 |
| 2021-08-04 | 2021-08-02 | 5.050 | 748,000 | -1,000 | 0.07% | 3,777,400 |
| 2021-08-03 | 2021-07-30 | 4.830 | 749,000 | +11,000 | 0.07% | 3,617,670 |
| 2021-08-02 | 2021-07-29 | 5.000 | 738,000 | -48,000 | 0.07% | 3,690,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 786,000 | -40,500 | 0.08% | 3,277,620 |
| 2021-07-29 | 2021-07-27 | 3.820 | 826,500 | +20,000 | 0.08% | 3,157,230 |
| 2021-07-28 | 2021-07-26 | 3.940 | 806,500 | +30,000 | 0.08% | 3,177,610 |
| 2021-07-27 | 2021-07-23 | 5.920 | 776,500 | -113,500 | 0.08% | 4,596,880 |
| 2021-07-26 | 2021-07-22 | 8.230 | 890,000 | +104,500 | 0.09% | 7,324,700 |
| 2021-07-22 | 2021-07-20 | 7.140 | 785,500 | -10,500 | 0.08% | 5,608,470 |
| 2021-07-21 | 2021-07-19 | 7.540 | 796,000 | +10,000 | 0.08% | 6,001,840 |
| 2021-07-20 | 2021-07-16 | 7.960 | 786,000 | -55,000 | 0.08% | 6,256,560 |
| 2021-07-16 | 2021-07-14 | 8.570 | 841,000 | +27,500 | 0.08% | 7,207,370 |
| 2021-07-15 | 2021-07-13 | 8.360 | 813,500 | +50,000 | 0.08% | 6,800,860 |
| 2021-07-14 | 2021-07-12 | 8.310 | 763,500 | -9,000 | 0.08% | 6,344,685 |
| 2021-07-12 | 2021-07-08 | 8.570 | 772,500 | -135,000 | 0.08% | 6,620,325 |
| 2021-07-09 | 2021-07-07 | 9.250 | 907,500 | +10,000 | 0.09% | 8,394,375 |
| 2021-07-08 | 2021-07-06 | 9.060 | 897,500 | +26,500 | 0.09% | 8,131,350 |
| 2021-07-07 | 2021-07-05 | 8.910 | 871,000 | -18,000 | 0.09% | 7,760,610 |
| 2021-07-06 | 2021-07-02 | 9.280 | 889,000 | -19,000 | 0.09% | 8,249,920 |
| 2021-07-02 | 2021-06-29 | 9.910 | 908,000 | -10,000 | 0.09% | 8,998,280 |
| 2021-06-29 | 2021-06-25 | 10.280 | 918,000 | +9,500 | 0.09% | 9,437,040 |
| 2021-06-28 | 2021-06-24 | 9.950 | 908,500 | +9,500 | 0.09% | 9,039,575 |
| 2021-06-25 | 2021-06-23 | 9.970 | 899,000 | +6,000 | 0.09% | 8,963,030 |
| 2021-06-23 | 2021-06-21 | 10.000 | 893,000 | -9,500 | 0.09% | 8,930,000 |
| 2021-06-22 | 2021-06-18 | 9.910 | 902,500 | +28,850 | 0.09% | 8,943,775 |
| 2021-06-21 | 2021-06-17 | 9.390 | 873,650 | +8,500 | 0.09% | 8,203,574 |
| 2021-06-18 | 2021-06-16 | 9.810 | 865,150 | -4,000 | 0.09% | 8,487,122 |
| 2021-06-17 | 2021-06-15 | 10.200 | 869,150 | +6,000 | 0.09% | 8,865,330 |
| 2021-06-16 | 2021-06-11 | 10.520 | 863,150 | +15,000 | 0.09% | 9,080,338 |
| 2021-06-15 | 2021-06-10 | 10.500 | 848,150 | +25,000 | 0.08% | 8,905,575 |
| 2021-06-11 | 2021-06-09 | 10.320 | 823,150 | +500 | 0.08% | 8,494,908 |
| 2021-06-09 | 2021-06-07 | 10.500 | 822,650 | +43,000 | 0.08% | 8,637,825 |
| 2021-06-08 | 2021-06-04 | 10.500 | 779,650 | +3,000 | 0.08% | 8,186,325 |
| 2021-06-07 | 2021-06-03 | 10.980 | 776,650 | +57,500 | 0.08% | 8,527,617 |
| 2021-06-01 | 2021-05-28 | 12.600 | 719,150 | +28,000 | 0.07% | 9,061,290 |
| 2021-05-31 | 2021-05-27 | 13.640 | 691,150 | +56,000 | 0.07% | 9,427,286 |
| 2021-05-28 | 2021-05-26 | 12.560 | 635,150 | -3,500 | 0.06% | 7,977,484 |
| 2021-05-27 | 2021-05-25 | 12.280 | 638,650 | +163,500 | 0.06% | 7,842,622 |
| 2021-05-25 | 2021-05-21 | 12.720 | 475,150 | -100,000 | 0.05% | 6,043,908 |
| 2021-05-24 | 2021-05-20 | 12.920 | 575,150 | +1,000 | 0.06% | 7,430,938 |
| 2021-05-21 | 2021-05-18 | 13.300 | 574,150 | +15,850 | 0.06% | 7,636,195 |
| 2021-05-20 | 2021-05-17 | 12.920 | 558,300 | +100,500 | 0.06% | 7,213,236 |
| 2021-05-18 | 2021-05-14 | 12.280 | 457,800 | +5,000 | 0.05% | 5,621,784 |
| 2021-05-14 | 2021-05-12 | 13.820 | 452,800 | -3,000 | 0.05% | 6,257,696 |
| 2021-05-13 | 2021-05-11 | 13.420 | 455,800 | +4,000 | 0.05% | 6,116,836 |
| 2021-05-12 | 2021-05-10 | 12.200 | 451,800 | +10,000 | 0.05% | 5,511,960 |
| 2021-05-11 | 2021-05-07 | 12.560 | 441,800 | +8,000 | 0.04% | 5,549,008 |
| 2021-05-10 | 2021-05-06 | 13.040 | 433,800 | -19,000 | 0.04% | 5,656,752 |
| 2021-05-07 | 2021-05-05 | 13.760 | 452,800 | +1,000 | 0.05% | 6,230,528 |
| 2021-04-29 | 2021-04-27 | 16.000 | 451,800 | +9,500 | 0.05% | 7,228,800 |
| 2021-04-28 | 2021-04-26 | 15.680 | 442,300 | +5,000 | 0.04% | 6,935,264 |
| 2021-04-26 | 2021-04-22 | 15.240 | 437,300 | +4,000 | 0.04% | 6,664,452 |
| 2021-04-23 | 2021-04-21 | 16.260 | 433,300 | +10,000 | 0.04% | 7,045,458 |
| 2021-04-21 | 2021-04-19 | 16.500 | 423,300 | +16,150 | 0.04% | 6,984,450 |
| 2021-04-20 | 2021-04-16 | 16.000 | 407,150 | -10,000 | 0.04% | 6,514,400 |
| 2021-04-19 | 2021-04-15 | 16.260 | 417,150 | +5,500 | 0.04% | 6,782,859 |
| 2021-04-16 | 2021-04-14 | 17.100 | 411,650 | +2,000 | 0.04% | 7,039,215 |
| 2021-04-15 | 2021-04-13 | 16.660 | 409,650 | -8,000 | 0.04% | 6,824,769 |
| 2021-04-14 | 2021-04-12 | 16.600 | 417,650 | +6,500 | 0.04% | 6,932,990 |
| 2021-04-13 | 2021-04-09 | 17.320 | 411,150 | +20,000 | 0.04% | 7,121,118 |
| 2021-04-12 | 2021-04-08 | 17.880 | 391,150 | -20,000 | 0.04% | 6,993,762 |
| 2021-04-08 | 2021-04-01 | 18.120 | 411,150 | +20,000 | 0.04% | 7,450,038 |
| 2021-04-01 | 2021-03-30 | 17.600 | 391,150 | -10,000 | 0.04% | 6,884,240 |
| 2021-03-31 | 2021-03-29 | 17.720 | 401,150 | -10,000 | 0.04% | 7,108,378 |
| 2021-03-30 | 2021-03-26 | 17.300 | 411,150 | +14,000 | 0.04% | 7,112,895 |
| 2021-03-29 | 2021-03-25 | 18.400 | 397,150 | -2,000 | 0.04% | 7,307,560 |
| 2021-03-25 | 2021-03-23 | 18.260 | 399,150 | +5,000 | 0.04% | 7,288,479 |
| 2021-03-24 | 2021-03-22 | 19.500 | 394,150 | -3,500 | 0.04% | 7,685,925 |
| 2021-03-23 | 2021-03-19 | 19.360 | 397,650 | +1,000 | 0.04% | 7,698,504 |
| 2021-03-22 | 2021-03-18 | 19.640 | 396,650 | +16,400 | 0.04% | 7,790,206 |
| 2021-03-19 | 2021-03-17 | 19.680 | 380,250 | +1,000 | 0.04% | 7,483,320 |
| 2021-03-18 | 2021-03-16 | 19.200 | 379,250 | +10,000 | 0.04% | 7,281,600 |
| 2021-03-17 | 2021-03-15 | 18.580 | 369,250 | +20,000 | 0.04% | 6,860,665 |
| 2021-03-16 | 2021-03-12 | 18.740 | 349,250 | +6,500 | 0.03% | 6,544,945 |
| 2021-03-15 | 2021-03-11 | 19.120 | 342,750 | +13,500 | 0.03% | 6,553,380 |
| 2021-03-10 | 2021-03-08 | 18.680 | 329,250 | -20,000 | 0.03% | 6,150,390 |
| 2021-03-09 | 2021-03-05 | 20.100 | 349,250 | -22,000 | 0.03% | 7,019,925 |
| 2021-03-08 | 2021-03-04 | 20.050 | 371,250 | -2,000 | 0.04% | 7,443,562 |
| 2021-03-05 | 2021-03-03 | 20.650 | 373,250 | -25,000 | 0.04% | 7,707,612 |
| 2021-03-04 | 2021-03-02 | 20.350 | 398,250 | +3,500 | 0.04% | 8,104,388 |
| 2021-03-03 | 2021-03-01 | 21.300 | 394,750 | -87,000 | 0.04% | 8,408,175 |
| 2021-03-02 | 2021-02-26 | 21.700 | 481,750 | -89,000 | 0.05% | 10,453,975 |
| 2021-03-01 | 2021-02-25 | 22.350 | 570,750 | +10,500 | 0.06% | 12,756,262 |
| 2021-02-26 | 2021-02-24 | 23.000 | 560,250 | +21,500 | 0.06% | 12,885,750 |
| 2021-02-25 | 2021-02-23 | 24.500 | 538,750 | +5,500 | 0.05% | 13,199,375 |
| 2021-02-24 | 2021-02-22 | 25.100 | 533,250 | +6,000 | 0.05% | 13,384,575 |
| 2021-02-23 | 2021-02-19 | 25.700 | 527,250 | +9,500 | 0.05% | 13,550,325 |
| 2021-02-22 | 2021-02-18 | 25.850 | 517,750 | +9,000 | 0.05% | 13,383,838 |
| 2021-02-19 | 2021-02-17 | 26.950 | 508,750 | +4,420 | 0.05% | 13,710,812 |
| 2021-02-18 | 2021-02-16 | 26.000 | 504,330 | +2,500 | 0.05% | 13,112,580 |
| 2021-02-17 | 2021-02-11 | 25.800 | 501,830 | -500 | 0.05% | 12,947,214 |
| 2021-02-10 | 2021-02-08 | 25.350 | 502,330 | -500 | 0.05% | 12,734,066 |
| 2021-02-09 | 2021-02-05 | 24.950 | 502,830 | +2,500 | 0.05% | 12,545,608 |
| 2021-02-08 | 2021-02-04 | 25.300 | 500,330 | +21,500 | 0.05% | 12,658,349 |
| 2021-02-05 | 2021-02-03 | 26.550 | 478,830 | -5,000 | 0.05% | 12,712,936 |
| 2021-02-04 | 2021-02-02 | 26.500 | 483,830 | +4,500 | 0.05% | 12,821,495 |
| 2021-02-03 | 2021-02-01 | 26.300 | 479,330 | -62,500 | 0.05% | 12,606,379 |
| 2021-02-02 | 2021-01-29 | 27.400 | 541,830 | -105,500 | 0.05% | 14,846,142 |
| 2021-02-01 | 2021-01-28 | 28.300 | 647,330 | +220,500 | 0.06% | 18,319,439 |
| 2021-01-29 | 2021-01-27 | 28.000 | 426,830 | +47,500 | 0.04% | 11,951,240 |
| 2021-01-28 | 2021-01-26 | 25.450 | 379,330 | -2,000 | 0.04% | 9,653,948 |
| 2021-01-27 | 2021-01-25 | 26.000 | 381,330 | -20,500 | 0.04% | 9,914,580 |
| 2021-01-26 | 2021-01-22 | 27.500 | 401,830 | +30 | 0.04% | 11,050,325 |
| 2021-01-25 | 2021-01-21 | 25.700 | 401,800 | -39,500 | 0.04% | 10,326,260 |
| 2021-01-22 | 2021-01-20 | 24.900 | 441,300 | -3,500 | 0.04% | 10,988,370 |
| 2021-01-21 | 2021-01-19 | 23.850 | 444,800 | -5,500 | 0.04% | 10,608,480 |
| 2021-01-20 | 2021-01-18 | 22.250 | 450,300 | -4,500 | 0.05% | 10,019,175 |
| 2021-01-19 | 2021-01-15 | 23.300 | 454,800 | -13,000 | 0.05% | 10,596,840 |
| 2021-01-18 | 2021-01-14 | 25.400 | 467,800 | +3,500 | 0.05% | 11,882,120 |
| 2021-01-15 | 2021-01-13 | 24.700 | 464,300 | +2,000 | 0.05% | 11,468,210 |
| 2021-01-14 | 2021-01-12 | 25.050 | 462,300 | +15,500 | 0.05% | 11,580,615 |
| 2021-01-13 | 2021-01-11 | 25.900 | 446,800 | -5,500 | 0.04% | 11,572,120 |
| 2021-01-12 | 2021-01-08 | 26.100 | 452,300 | -9,000 | 0.05% | 11,805,030 |
| 2021-01-11 | 2021-01-07 | 26.450 | 461,300 | +28,500 | 0.05% | 12,201,385 |
| 2021-01-07 | 2021-01-05 | 26.700 | 432,800 | -500 | 0.04% | 11,555,760 |
| 2021-01-05 | 2020-12-31 | 27.900 | 433,300 | +95,000 | 0.04% | 12,089,070 |
| 2021-01-04 | 2020-12-29 | 25.600 | 338,300 | +49,500 | 0.03% | 8,660,480 |
| 2020-12-30 | 2020-12-28 | 26.600 | 288,800 | -10,500 | 0.03% | 7,682,080 |
| 2020-12-29 | 2020-12-24 | 26.100 | 299,300 | -1,500 | 0.03% | 7,811,730 |
| 2020-12-28 | 2020-12-22 | 26.450 | 300,800 | +1,000 | 0.03% | 7,956,160 |
| 2020-12-23 | 2020-12-21 | 27.600 | 299,800 | -4,000 | 0.03% | 8,274,480 |
| 2020-12-22 | 2020-12-18 | 27.200 | 303,800 | +10,500 | 0.03% | 8,263,360 |
| 2020-12-16 | 2020-12-14 | 28.200 | 293,300 | +1,000 | 0.03% | 8,271,060 |
| 2020-12-15 | 2020-12-11 | 27.350 | 292,300 | -2,000 | 0.03% | 7,994,405 |
| 2020-12-14 | 2020-12-10 | 26.850 | 294,300 | +500 | 0.03% | 7,901,955 |
| 2020-12-11 | 2020-12-09 | 27.600 | 293,800 | +13,000 | 0.03% | 8,108,880 |
| 2020-12-09 | 2020-12-07 | 30.350 | 280,800 | +1,000 | 0.03% | 8,522,280 |
| 2020-12-08 | 2020-12-04 | 31.000 | 279,800 | -500 | 0.03% | 8,673,800 |
| 2020-12-07 | 2020-12-03 | 32.550 | 280,300 | +3,000 | 0.03% | 9,123,765 |
| 2020-12-04 | 2020-12-02 | 32.100 | 277,300 | -5,000 | 0.03% | 8,901,330 |
| 2020-12-03 | 2020-12-01 | 32.300 | 282,300 | -1,000 | 0.03% | 9,118,290 |
| 2020-12-02 | 2020-11-30 | 31.600 | 283,300 | -4,000 | 0.03% | 8,952,280 |
| 2020-12-01 | 2020-11-27 | 31.450 | 287,300 | -500 | 0.03% | 9,035,585 |
| 2020-11-27 | 2020-11-25 | 31.650 | 287,800 | -27,500 | 0.03% | 9,108,870 |
| 2020-11-26 | 2020-11-24 | 32.400 | 315,300 | -9,000 | 0.03% | 10,215,720 |
| 2020-11-25 | 2020-11-23 | 32.500 | 324,300 | -5,000 | 0.03% | 10,539,750 |
| 2020-11-24 | 2020-11-20 | 32.550 | 329,300 | -13,000 | 0.04% | 10,718,715 |
| 2020-11-23 | 2020-11-19 | 32.100 | 342,300 | +3,000 | 0.04% | 10,987,830 |
| 2020-11-19 | 2020-11-17 | 31.100 | 339,300 | -159,500 | 0.04% | 10,552,230 |
| 2020-11-18 | 2020-11-16 | 30.100 | 498,800 | +156,300 | 0.05% | 15,013,880 |
| 2020-11-17 | 2020-11-13 | 27.100 | 342,500 | +13,000 | 0.04% | 9,281,750 |
| 2020-11-16 | 2020-11-12 | 26.600 | 329,500 | -2,000 | 0.04% | 8,764,700 |
| 2020-11-13 | 2020-11-11 | 25.600 | 331,500 | -2,000 | 0.04% | 8,486,400 |
| 2020-11-12 | 2020-11-10 | 26.100 | 333,500 | -25,000 | 0.04% | 8,704,350 |
| 2020-11-11 | 2020-11-09 | 27.450 | 358,500 | -3,000 | 0.04% | 9,840,825 |
| 2020-11-10 | 2020-11-06 | 26.950 | 361,500 | -6,500 | 0.04% | 9,742,425 |
| 2020-11-06 | 2020-11-04 | 25.650 | 368,000 | -19,500 | 0.04% | 9,439,200 |
| 2020-11-05 | 2020-11-03 | 25.700 | 387,500 | -20,000 | 0.04% | 9,958,750 |
| 2020-11-03 | 2020-10-30 | 25.050 | 407,500 | -59,000 | 0.04% | 10,207,875 |
| 2020-11-02 | 2020-10-29 | 25.650 | 466,500 | +6,000 | 0.05% | 11,965,725 |
| 2020-10-30 | 2020-10-28 | 26.300 | 460,500 | +10,500 | 0.05% | 12,111,150 |
| 2020-10-29 | 2020-10-27 | 25.950 | 450,000 | +13,000 | 0.05% | 11,677,500 |
| 2020-10-28 | 2020-10-23 | 27.000 | 437,000 | -31,000 | 0.05% | 11,799,000 |
| 2020-10-27 | 2020-10-22 | 29.500 | 468,000 | +29,000 | 0.05% | 13,806,000 |
| 2020-10-23 | 2020-10-21 | 30.850 | 439,000 | +83,000 | 0.05% | 13,543,150 |
| 2020-10-22 | 2020-10-20 | 31.550 | 356,000 | -500 | 0.04% | 11,231,800 |
| 2020-10-20 | 2020-10-16 | 30.850 | 356,500 | -21,500 | 0.04% | 10,998,025 |
| 2020-10-19 | 2020-10-15 | 32.150 | 378,000 | +14,000 | 0.04% | 12,152,700 |
| 2020-10-16 | 2020-10-14 | 33.850 | 364,000 | -9,000 | 0.04% | 12,321,400 |
| 2020-10-15 | 2020-10-12 | 34.550 | 373,000 | +31,500 | 0.04% | 12,887,150 |
| 2020-10-14 | 2020-10-09 | 33.400 | 341,500 | -500 | 0.04% | 11,406,100 |
| 2020-10-12 | 2020-10-08 | 33.100 | 342,000 | -1,000 | 0.04% | 11,320,200 |
| 2020-10-08 | 2020-10-06 | 33.000 | 343,000 | +1,000 | 0.04% | 11,319,000 |
| 2020-10-06 | 2020-09-30 | 33.100 | 342,000 | -1,000 | 0.04% | 11,320,200 |
| 2020-10-05 | 2020-09-29 | 33.050 | 343,000 | -5,500 | 0.04% | 11,336,150 |
| 2020-09-30 | 2020-09-28 | 33.050 | 348,500 | +8,000 | 0.04% | 11,517,925 |
| 2020-09-29 | 2020-09-25 | 33.200 | 340,500 | +4,000 | 0.04% | 11,304,600 |
| 2020-09-28 | 2020-09-24 | 33.900 | 336,500 | +1,000 | 0.04% | 11,407,350 |
| 2020-09-25 | 2020-09-23 | 36.300 | 335,500 | -3,000 | 0.04% | 12,178,650 |
| 2020-09-24 | 2020-09-22 | 36.050 | 338,500 | -4,000 | 0.04% | 12,202,925 |
| 2020-09-23 | 2020-09-21 | 36.000 | 342,500 | -1,000 | 0.04% | 12,330,000 |
| 2020-09-22 | 2020-09-18 | 36.650 | 343,500 | +500 | 0.04% | 12,589,275 |
| 2020-09-21 | 2020-09-17 | 35.450 | 343,000 | +1,000 | 0.04% | 12,159,350 |
| 2020-09-18 | 2020-09-16 | 36.000 | 342,000 | -500 | 0.04% | 12,312,000 |
| 2020-09-17 | 2020-09-15 | 36.300 | 342,500 | -1,000 | 0.04% | 12,432,750 |
| 2020-09-16 | 2020-09-14 | 35.600 | 343,500 | -24,000 | 0.04% | 12,228,600 |
| 2020-09-15 | 2020-09-11 | 33.500 | 367,500 | +500 | 0.04% | 12,311,250 |
| 2020-09-14 | 2020-09-10 | 33.000 | 367,000 | -6,000 | 0.04% | 12,111,000 |
| 2020-09-11 | 2020-09-09 | 33.550 | 373,000 | +3,500 | 0.04% | 12,514,150 |
| 2020-09-10 | 2020-09-08 | 32.350 | 369,500 | +1,000 | 0.04% | 11,953,325 |
| 2020-09-09 | 2020-09-07 | 33.650 | 368,500 | -47,000 | 0.04% | 12,400,025 |
| 2020-09-08 | 2020-09-04 | 33.800 | 415,500 | -92,500 | 0.04% | 14,043,900 |
| 2020-09-07 | 2020-09-03 | 35.450 | 508,000 | +500 | 0.05% | 18,008,600 |
| 2020-09-04 | 2020-09-02 | 36.750 | 507,500 | +13,000 | 0.05% | 18,650,625 |
| 2020-09-03 | 2020-09-01 | 36.250 | 494,500 | +4,000 | 0.05% | 17,925,625 |
| 2020-09-02 | 2020-08-31 | 37.100 | 490,500 | -17,000 | 0.05% | 18,197,550 |
| 2020-09-01 | 2020-08-28 | 36.800 | 507,500 | -3,000 | 0.05% | 18,676,000 |
| 2020-08-31 | 2020-08-27 | 36.550 | 510,500 | +1,500 | 0.05% | 18,658,775 |
| 2020-08-28 | 2020-08-26 | 36.200 | 509,000 | -22,000 | 0.05% | 18,425,800 |
| 2020-08-27 | 2020-08-25 | 35.050 | 531,000 | +29,500 | 0.06% | 18,611,550 |
| 2020-08-25 | 2020-08-21 | 34.000 | 501,500 | +14,000 | 0.05% | 17,051,000 |
| 2020-08-24 | 2020-08-20 | 33.300 | 487,500 | -2,500 | 0.05% | 16,233,750 |
| 2020-08-21 | 2020-08-19 | 33.750 | 490,000 | +26,000 | 0.05% | 16,537,500 |
| 2020-08-20 | 2020-08-18 | 35.600 | 464,000 | +3,500 | 0.05% | 16,518,400 |
| 2020-08-18 | 2020-08-14 | 33.450 | 460,500 | -5,500 | 0.05% | 15,403,725 |
| 2020-08-17 | 2020-08-13 | 33.100 | 466,000 | +3,000 | 0.05% | 15,424,600 |
| 2020-08-14 | 2020-08-12 | 33.300 | 463,000 | +6,000 | 0.05% | 15,417,900 |
| 2020-08-13 | 2020-08-11 | 34.700 | 457,000 | -2,000 | 0.05% | 15,857,900 |
| 2020-08-12 | 2020-08-10 | 37.450 | 459,000 | -9,500 | 0.05% | 17,189,550 |
| 2020-08-11 | 2020-08-07 | 39.850 | 468,500 | -5,500 | 0.05% | 18,669,725 |
| 2020-08-10 | 2020-08-06 | 39.900 | 474,000 | -3,000 | 0.05% | 18,912,600 |
| 2020-08-07 | 2020-08-05 | 39.000 | 477,000 | -38,500 | 0.05% | 18,603,000 |
| 2020-08-06 | 2020-08-04 | 36.600 | 515,500 | -2,000 | 0.05% | 18,867,300 |
| 2020-08-05 | 2020-08-03 | 35.700 | 517,500 | +500 | 0.06% | 18,474,750 |
| 2020-08-04 | 2020-07-31 | 35.900 | 517,000 | -3,500 | 0.06% | 18,560,300 |
| 2020-08-03 | 2020-07-30 | 34.450 | 520,500 | -29,000 | 0.06% | 17,931,225 |
| 2020-07-31 | 2020-07-29 | 34.350 | 549,500 | +8,000 | 0.06% | 18,875,325 |
| 2020-07-30 | 2020-07-28 | 37.200 | 541,500 | +25,500 | 0.06% | 20,143,800 |
| 2020-07-29 | 2020-07-27 | 36.000 | 516,000 | +59,000 | 0.05% | 18,576,000 |
| 2020-07-28 | 2020-07-24 | 37.100 | 457,000 | -2,500 | 0.05% | 16,954,700 |
| 2020-07-27 | 2020-07-23 | 40.000 | 459,500 | -7,000 | 0.05% | 18,380,000 |
| 2020-07-24 | 2020-07-22 | 39.500 | 466,500 | +8,000 | 0.05% | 18,426,750 |
| 2020-07-23 | 2020-07-21 | 41.700 | 458,500 | +16,500 | 0.05% | 19,119,450 |
| 2020-07-22 | 2020-07-20 | 38.950 | 442,000 | -4,000 | 0.05% | 17,215,900 |
| 2020-07-21 | 2020-07-17 | 39.150 | 446,000 | +11,500 | 0.05% | 17,460,900 |
| 2020-07-20 | 2020-07-16 | 37.850 | 434,500 | -103,500 | 0.05% | 16,445,825 |
| 2020-07-17 | 2020-07-15 | 41.800 | 538,000 | -21,500 | 0.06% | 22,488,400 |
| 2020-07-16 | 2020-07-14 | 38.900 | 559,500 | -131,000 | 0.06% | 21,764,550 |
| 2020-07-15 | 2020-07-13 | 38.100 | 690,500 | +166,000 | 0.07% | 26,308,050 |
| 2020-07-14 | 2020-07-10 | 34.950 | 524,500 | -30,000 | 0.06% | 18,331,275 |
| 2020-07-13 | 2020-07-09 | 35.500 | 554,500 | -134,500 | 0.06% | 19,684,750 |
| 2020-07-10 | 2020-07-08 | 32.000 | 689,000 | +11,500 | 0.07% | 22,048,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 677,500 | +75,000 | 0.07% | 20,155,625 |
| 2020-07-08 | 2020-07-06 | 30.950 | 602,500 | +13,500 | 0.06% | 18,647,375 |
| 2020-07-07 | 2020-07-03 | 31.550 | 589,000 | -2,500 | 0.06% | 18,582,950 |
| 2020-07-06 | 2020-07-02 | 31.200 | 591,500 | +500 | 0.06% | 18,454,800 |
| 2020-07-03 | 2020-06-30 | 31.100 | 591,000 | +28,500 | 0.06% | 18,380,100 |
| 2020-07-02 | 2020-06-29 | 31.200 | 562,500 | +4,000 | 0.06% | 17,550,000 |
| 2020-06-30 | 2020-06-26 | 32.950 | 558,500 | +500 | 0.06% | 18,402,575 |
| 2020-06-29 | 2020-06-24 | 34.200 | 558,000 | +19,500 | 0.06% | 19,083,600 |
| 2020-06-26 | 2020-06-23 | 34.300 | 538,500 | +23,000 | 0.06% | 18,470,550 |
| 2020-06-24 | 2020-06-22 | 32.200 | 515,500 | -35,500 | 0.05% | 16,599,100 |
| 2020-06-23 | 2020-06-19 | 33.850 | 551,000 | +8,500 | 0.06% | 18,651,350 |
| 2020-06-22 | 2020-06-18 | 34.300 | 542,500 | -18,500 | 0.06% | 18,607,750 |
| 2020-06-19 | 2020-06-17 | 33.900 | 561,000 | -17,500 | 0.06% | 19,017,900 |
| 2020-06-18 | 2020-06-16 | 30.750 | 578,500 | +6,000 | 0.06% | 17,788,875 |
| 2020-06-17 | 2020-06-15 | 30.600 | 572,500 | +20,000 | 0.06% | 17,518,500 |
| 2020-06-16 | 2020-06-12 | 30.650 | 552,500 | -29,500 | 0.06% | 16,934,125 |
| 2020-06-15 | 2020-06-11 | 31.750 | 582,000 | +13,500 | 0.06% | 18,478,500 |
| 2020-06-12 | 2020-06-10 | 31.950 | 568,500 | +1,000 | 0.06% | 18,163,575 |
| 2020-06-11 | 2020-06-09 | 31.750 | 567,500 | -29,500 | 0.06% | 18,018,125 |
| 2020-06-10 | 2020-06-08 | 32.000 | 597,000 | +8,000 | 0.06% | 19,104,000 |
| 2020-06-09 | 2020-06-05 | 33.500 | 589,000 | -20,000 | 0.06% | 19,731,500 |
| 2020-06-08 | 2020-06-04 | 35.650 | 609,000 | -18,500 | 0.06% | 21,710,850 |
| 2020-06-05 | 2020-06-03 | 34.900 | 627,500 | -30,500 | 0.07% | 21,899,750 |
| 2020-06-04 | 2020-06-02 | 34.300 | 658,000 | -37,500 | 0.07% | 22,569,400 |
| 2020-06-03 | 2020-06-01 | 32.600 | 695,500 | -500 | 0.07% | 22,673,300 |
| 2020-06-02 | 2020-05-29 | 31.350 | 696,000 | -1,000 | 0.07% | 21,819,600 |
| 2020-06-01 | 2020-05-28 | 29.850 | 697,000 | +49,500 | 0.07% | 20,805,450 |
| 2020-05-29 | 2020-05-27 | 29.200 | 647,500 | -22,000 | 0.07% | 18,907,000 |
| 2020-05-28 | 2020-05-26 | 29.850 | 669,500 | -98,500 | 0.07% | 19,984,575 |
| 2020-05-27 | 2020-05-25 | 31.550 | 768,000 | -3,500 | 0.08% | 24,230,400 |
| 2020-05-26 | 2020-05-22 | 31.050 | 771,500 | -97,000 | 0.08% | 23,955,075 |
| 2020-05-25 | 2020-05-21 | 32.900 | 868,500 | -41,500 | 0.09% | 28,573,650 |
| 2020-05-22 | 2020-05-20 | 34.100 | 910,000 | -7,500 | 0.10% | 31,031,000 |
| 2020-05-21 | 2020-05-19 | 34.600 | 917,500 | +79,000 | 0.10% | 31,745,500 |
| 2020-05-18 | 2020-05-14 | 33.050 | 838,500 | +11,500 | 0.09% | 27,712,425 |
| 2020-05-15 | 2020-05-13 | 33.600 | 827,000 | -2,500 | 0.09% | 27,787,200 |
| 2020-05-14 | 2020-05-12 | 33.650 | 829,500 | -1,000 | 0.09% | 27,912,675 |
| 2020-05-13 | 2020-05-11 | 33.950 | 830,500 | -11,500 | 0.09% | 28,195,475 |
| 2020-05-12 | 2020-05-08 | 32.950 | 842,000 | +19,000 | 0.09% | 27,743,900 |
| 2020-05-11 | 2020-05-07 | 33.350 | 823,000 | +6,500 | 0.09% | 27,447,050 |
| 2020-05-08 | 2020-05-06 | 32.800 | 816,500 | -147,000 | 0.09% | 26,781,200 |
| 2020-05-07 | 2020-05-05 | 35.250 | 963,500 | -18,000 | 0.10% | 33,963,375 |
| 2020-05-06 | 2020-05-04 | 35.300 | 981,500 | +31,500 | 0.10% | 34,646,950 |
| 2020-05-05 | 2020-04-29 | 37.700 | 950,000 | -7,000 | 0.10% | 35,815,000 |
| 2020-05-04 | 2020-04-28 | 37.450 | 957,000 | +109,000 | 0.10% | 35,839,650 |
| 2020-04-29 | 2020-04-27 | 34.950 | 848,000 | -25,000 | 0.09% | 29,637,600 |
| 2020-04-28 | 2020-04-24 | 35.400 | 873,000 | -35,750 | 0.09% | 30,904,200 |
| 2020-04-27 | 2020-04-23 | 37.800 | 908,750 | -8,000 | 0.10% | 34,350,750 |
| 2020-04-24 | 2020-04-22 | 37.700 | 916,750 | +25,000 | 0.10% | 34,561,475 |
| 2020-04-23 | 2020-04-21 | 35.250 | 891,750 | +48,500 | 0.10% | 31,434,188 |
| 2020-04-22 | 2020-04-20 | 36.850 | 843,250 | -43,000 | 0.09% | 31,073,762 |
| 2020-04-21 | 2020-04-17 | 35.600 | 886,250 | +2,000 | 0.09% | 31,550,500 |
| 2020-04-20 | 2020-04-16 | 37.000 | 884,250 | +155,500 | 0.09% | 32,717,250 |
| 2020-04-17 | 2020-04-15 | 34.600 | 728,750 | -500 | 0.08% | 25,214,750 |
| 2020-04-16 | 2020-04-14 | 35.250 | 729,250 | +12,000 | 0.08% | 25,706,062 |
| 2020-04-15 | 2020-04-09 | 31.850 | 717,250 | -24,500 | 0.08% | 22,844,412 |
| 2020-04-14 | 2020-04-08 | 31.200 | 741,750 | -79,000 | 0.08% | 23,142,600 |
| 2020-04-09 | 2020-04-07 | 31.800 | 820,750 | -39,500 | 0.09% | 26,099,850 |
| 2020-04-08 | 2020-04-06 | 31.800 | 860,250 | +23,250 | 0.09% | 27,355,950 |
| 2020-04-07 | 2020-04-03 | 28.300 | 837,000 | -8,000 | 0.09% | 23,687,100 |
| 2020-04-06 | 2020-04-02 | 27.650 | 845,000 | -10,000 | 0.09% | 23,364,250 |
| 2020-04-03 | 2020-04-01 | 27.200 | 855,000 | -250 | 0.09% | 23,256,000 |
| 2020-04-02 | 2020-03-31 | 29.150 | 855,250 | -2,000 | 0.09% | 24,930,538 |
| 2020-04-01 | 2020-03-30 | 28.800 | 857,250 | +1,000 | 0.09% | 24,688,800 |
| 2020-03-31 | 2020-03-27 | 29.950 | 856,250 | -14,000 | 0.09% | 25,644,688 |
| 2020-03-30 | 2020-03-26 | 29.300 | 870,250 | +4,000 | 0.09% | 25,498,325 |
| 2020-03-27 | 2020-03-25 | 30.150 | 866,250 | -8,250 | 0.09% | 26,117,438 |
| 2020-03-26 | 2020-03-24 | 28.400 | 874,500 | -88,500 | 0.09% | 24,835,800 |
| 2020-03-25 | 2020-03-23 | 29.200 | 963,000 | -500 | 0.10% | 28,119,600 |
| 2020-03-24 | 2020-03-20 | 30.000 | 963,500 | -1,000 | 0.10% | 28,905,000 |
| 2020-03-23 | 2020-03-19 | 29.050 | 964,500 | +125,000 | 0.10% | 28,018,725 |
| 2020-03-20 | 2020-03-18 | 27.850 | 839,500 | +25,500 | 0.09% | 23,380,075 |
| 2020-03-19 | 2020-03-17 | 29.150 | 814,000 | -50,000 | 0.09% | 23,728,100 |
| 2020-03-18 | 2020-03-16 | 27.600 | 864,000 | -37,000 | 0.09% | 23,846,400 |
| 2020-03-17 | 2020-03-13 | 29.250 | 901,000 | -12,000 | 0.10% | 26,354,250 |
| 2020-03-16 | 2020-03-12 | 29.800 | 913,000 | +49,500 | 0.10% | 27,207,400 |
| 2020-03-13 | 2020-03-11 | 30.650 | 863,500 | +38,500 | 0.09% | 26,466,275 |
| 2020-03-12 | 2020-03-10 | 30.750 | 825,000 | -6,028 | 0.09% | 25,368,750 |
| 2020-03-11 | 2020-03-09 | 29.650 | 831,028 | -3,500 | 0.09% | 24,639,980 |
| 2020-03-10 | 2020-03-06 | 33.300 | 834,528 | -19,500 | 0.09% | 27,789,782 |
| 2020-03-09 | 2020-03-05 | 32.150 | 854,028 | -24,000 | 0.09% | 27,457,000 |
| 2020-03-06 | 2020-03-04 | 29.850 | 878,028 | +2,000 | 0.09% | 26,209,136 |
| 2020-03-05 | 2020-03-03 | 29.800 | 876,028 | -1,000 | 0.09% | 26,105,634 |
| 2020-03-04 | 2020-03-02 | 32.050 | 877,028 | -31,500 | 0.09% | 28,108,747 |
| 2020-03-03 | 2020-02-28 | 33.300 | 908,528 | -3,500 | 0.10% | 30,253,982 |
| 2020-03-02 | 2020-02-27 | 34.950 | 912,028 | +31,000 | 0.10% | 31,875,379 |
| 2020-02-28 | 2020-02-26 | 33.200 | 881,028 | +12,000 | 0.09% | 29,250,130 |
| 2020-02-27 | 2020-02-25 | 35.100 | 869,028 | -1,500 | 0.09% | 30,502,883 |
| 2020-02-26 | 2020-02-24 | 32.850 | 870,528 | +33,500 | 0.09% | 28,596,845 |
| 2020-02-25 | 2020-02-21 | 31.050 | 837,028 | -88,500 | 0.09% | 25,989,719 |
| 2020-02-24 | 2020-02-20 | 32.550 | 925,528 | +47,000 | 0.10% | 30,125,936 |
| 2020-02-21 | 2020-02-19 | 31.550 | 878,528 | +500 | 0.09% | 27,717,558 |
| 2020-02-20 | 2020-02-18 | 31.550 | 878,028 | +55,000 | 0.09% | 27,701,783 |
| 2020-02-19 | 2020-02-17 | 32.250 | 823,028 | +54,028 | 0.09% | 26,542,653 |
| 2020-02-18 | 2020-02-14 | 31.250 | 769,000 | +2,000 | 0.08% | 24,031,250 |
| 2020-02-17 | 2020-02-13 | 33.050 | 767,000 | -80,000 | 0.08% | 25,349,350 |
| 2020-02-14 | 2020-02-12 | 32.050 | 847,000 | +84,000 | 0.09% | 27,146,350 |
| 2020-02-13 | 2020-02-11 | 32.900 | 763,000 | +29,000 | 0.08% | 25,102,700 |
| 2020-02-12 | 2020-02-10 | 35.500 | 734,000 | +8,500 | 0.08% | 26,057,000 |
| 2020-02-11 | 2020-02-07 | 37.350 | 725,500 | +7,500 | 0.08% | 27,097,425 |
| 2020-02-10 | 2020-02-06 | 32.250 | 718,000 | -63,500 | 0.08% | 23,155,500 |
| 2020-02-07 | 2020-02-05 | 30.750 | 781,500 | +111,000 | 0.08% | 24,031,125 |
| 2020-02-06 | 2020-02-04 | 30.900 | 670,500 | +22,500 | 0.07% | 20,718,450 |
| 2020-02-05 | 2020-02-03 | 27.200 | 648,000 | +23,000 | 0.07% | 17,625,600 |
| 2020-02-04 | 2020-01-31 | 27.200 | 625,000 | -9,000 | 0.07% | 17,000,000 |
| 2020-02-03 | 2020-01-30 | 26.100 | 634,000 | -971,500 | 0.07% | 16,547,400 |
| 2020-01-31 | 2020-01-29 | 27.150 | 1,605,500 | +14,000 | 0.17% | 43,589,325 |
| 2020-01-30 | 2020-01-24 | 25.350 | 1,591,500 | -83,500 | 0.17% | 40,344,525 |
| 2020-01-29 | 2020-01-22 | 25.050 | 1,675,000 | -43,500 | 0.18% | 41,958,750 |
| 2020-01-23 | 2020-01-21 | 25.500 | 1,718,500 | -101,000 | 0.18% | 43,821,750 |
| 2020-01-22 | 2020-01-20 | 24.600 | 1,819,500 | +30,000 | 0.19% | 44,759,700 |
| 2020-01-21 | 2020-01-17 | 25.300 | 1,789,500 | +109,000 | 0.19% | 45,274,350 |
| 2020-01-20 | 2020-01-16 | 25.050 | 1,680,500 | +50,000 | 0.18% | 42,096,525 |
| 2020-01-17 | 2020-01-15 | 24.900 | 1,630,500 | -231,000 | 0.17% | 40,599,450 |
| 2020-01-16 | 2020-01-14 | 23.650 | 1,861,500 | +289,000 | 0.20% | 44,024,475 |
| 2020-01-15 | 2020-01-13 | 23.550 | 1,572,500 | -141,500 | 0.17% | 37,032,375 |
| 2020-01-14 | 2020-01-10 | 19.900 | 1,714,000 | +16,500 | 0.18% | 34,108,600 |
| 2020-01-13 | 2020-01-09 | 20.300 | 1,697,500 | -84,500 | 0.18% | 34,459,250 |
| 2020-01-10 | 2020-01-08 | 20.000 | 1,782,000 | +149,500 | 0.19% | 35,640,000 |
| 2020-01-09 | 2020-01-07 | 19.000 | 1,632,500 | +21,500 | 0.17% | 31,017,500 |
| 2020-01-08 | 2020-01-06 | 18.900 | 1,611,000 | +12,000 | 0.17% | 30,447,900 |
| 2020-01-07 | 2020-01-03 | 18.320 | 1,599,000 | +6,500 | 0.17% | 29,293,680 |
| 2020-01-06 | 2020-01-02 | 18.500 | 1,592,500 | +500 | 0.17% | 29,461,250 |
| 2020-01-03 | 2019-12-31 | 18.600 | 1,592,000 | -63,000 | 0.17% | 29,611,200 |
| 2020-01-02 | 2019-12-27 | 17.680 | 1,655,000 | -69,000 | 0.18% | 29,260,400 |
| 2019-12-30 | 2019-12-24 | 18.940 | 1,724,000 | +45,000 | 0.18% | 32,652,560 |
| 2019-12-27 | 2019-12-20 | 18.360 | 1,679,000 | +109,000 | 0.18% | 30,826,440 |
| 2019-12-23 | 2019-12-19 | 18.660 | 1,570,000 | +1,500 | 0.17% | 29,296,200 |
| 2019-12-20 | 2019-12-18 | 18.720 | 1,568,500 | +1,000 | 0.17% | 29,362,320 |
| 2019-12-19 | 2019-12-17 | 19.380 | 1,567,500 | +5,000 | 0.17% | 30,378,150 |
| 2019-12-18 | 2019-12-16 | 19.820 | 1,562,500 | -1,000 | 0.17% | 30,968,750 |
| 2019-12-17 | 2019-12-13 | 20.550 | 1,563,500 | -500 | 0.17% | 32,129,925 |
| 2019-12-16 | 2019-12-12 | 19.900 | 1,564,000 | +14,000 | 0.17% | 31,123,600 |
| 2019-12-13 | 2019-12-11 | 19.320 | 1,550,000 | +13,500 | 0.17% | 29,946,000 |
| 2019-12-11 | 2019-12-09 | 19.100 | 1,536,500 | +2,000 | 0.16% | 29,347,150 |
| 2019-12-10 | 2019-12-06 | 19.940 | 1,534,500 | -14,000 | 0.16% | 30,597,930 |
| 2019-12-09 | 2019-12-05 | 20.350 | 1,548,500 | +10,000 | 0.17% | 31,511,975 |
| 2019-12-06 | 2019-12-04 | 19.260 | 1,538,500 | -78,000 | 0.16% | 29,631,510 |
| 2019-12-05 | 2019-12-03 | 19.340 | 1,616,500 | -16,000 | 0.17% | 31,263,110 |
| 2019-12-04 | 2019-12-02 | 18.940 | 1,632,500 | +33,500 | 0.17% | 30,919,550 |
| 2019-12-03 | 2019-11-29 | 18.280 | 1,599,000 | +102,000 | 0.17% | 29,229,720 |
| 2019-12-02 | 2019-11-28 | 18.520 | 1,497,000 | +7,500 | 0.16% | 27,724,440 |
| 2019-11-29 | 2019-11-27 | 20.150 | 1,489,500 | +19,000 | 0.16% | 30,013,425 |
| 2019-11-28 | 2019-11-26 | 21.700 | 1,470,500 | -112,000 | 0.16% | 31,909,850 |
| 2019-11-27 | 2019-11-25 | 20.900 | 1,582,500 | +62,500 | 0.17% | 33,074,250 |
| 2019-11-26 | 2019-11-22 | 22.150 | 1,520,000 | +397,000 | 0.16% | 33,668,000 |
| 2019-11-25 | 2019-11-21 | 20.750 | 1,123,000 | +72,500 | 0.12% | 23,302,250 |
| 2019-11-22 | 2019-11-20 | 21.550 | 1,050,500 | -1,500 | 0.11% | 22,638,275 |
| 2019-11-21 | 2019-11-19 | 23.050 | 1,052,000 | +22,000 | 0.11% | 24,248,600 |
| 2019-11-20 | 2019-11-18 | 21.900 | 1,030,000 | +71,500 | 0.11% | 22,557,000 |
| 2019-11-19 | 2019-11-15 | 19.620 | 958,500 | +629,000 | 0.10% | 18,805,770 |
| 2019-11-18 | 2019-11-14 | 19.060 | 329,500 | +14,000 | 0.04% | 6,280,270 |
| 2019-11-14 | 2019-11-12 | 20.100 | 315,500 | +32,500 | 0.03% | 6,341,550 |
| 2019-11-13 | 2019-11-11 | 18.840 | 283,000 | -18,000 | 0.03% | 5,331,720 |
| 2019-11-12 | 2019-11-08 | 19.340 | 301,000 | +23,500 | 0.03% | 5,821,340 |
| 2019-11-11 | 2019-11-07 | 20.000 | 277,500 | -145,500 | 0.03% | 5,550,000 |
| 2019-11-07 | 2019-11-05 | 17.600 | 423,000 | +89,500 | 0.05% | 7,444,800 |
| 2019-11-06 | 2019-11-04 | 15.960 | 333,500 | +5,000 | 0.04% | 5,322,660 |
| 2019-11-05 | 2019-11-01 | 17.400 | 328,500 | -1,000 | 0.04% | 5,715,900 |
| 2019-11-04 | 2019-10-31 | 18.420 | 329,500 | +29,500 | 0.04% | 6,069,390 |
| 2019-11-01 | 2019-10-30 | 17.960 | 300,000 | -43,000 | 0.03% | 5,388,000 |
| 2019-10-31 | 2019-10-29 | 16.880 | 343,000 | +109,500 | 0.04% | 5,789,840 |
| 2019-10-30 | 2019-10-28 | 15.320 | 233,500 | -10,000 | 0.02% | 3,577,220 |
| 2019-10-29 | 2019-10-25 | 15.000 | 243,500 | -15,000 | 0.03% | 3,652,500 |
| 2019-10-28 | 2019-10-24 | 14.280 | 258,500 | -3,000 | 0.03% | 3,691,380 |
| 2019-10-25 | 2019-10-23 | 14.640 | 261,500 | -4,000 | 0.03% | 3,828,360 |
| 2019-10-23 | 2019-10-21 | 15.320 | 265,500 | -70,000 | 0.03% | 4,067,460 |
| 2019-10-22 | 2019-10-18 | 15.060 | 335,500 | +1,000 | 0.04% | 5,052,630 |
| 2019-10-21 | 2019-10-17 | 15.400 | 334,500 | +100,000 | 0.04% | 5,151,300 |
| 2019-10-18 | 2019-10-16 | 14.560 | 234,500 | +26,500 | 0.03% | 3,414,320 |
| 2019-10-15 | 2019-10-11 | 12.760 | 208,000 | -5,000 | 0.02% | 2,654,080 |
| 2019-10-14 | 2019-10-10 | 12.900 | 213,000 | -50,000 | 0.02% | 2,747,700 |
| 2019-10-09 | 2019-10-04 | 12.800 | 263,000 | -10,000 | 0.03% | 3,366,400 |
| 2019-09-30 | 2019-09-26 | 13.000 | 273,000 | -7,000 | 0.03% | 3,549,000 |
| 2019-09-27 | 2019-09-25 | 13.120 | 280,000 | +17,000 | 0.03% | 3,673,600 |
| 2019-09-26 | 2019-09-24 | 13.600 | 263,000 | +25,000 | 0.03% | 3,576,800 |
| 2019-09-25 | 2019-09-23 | 13.240 | 238,000 | -5,000 | 0.03% | 3,151,120 |
| 2019-09-24 | 2019-09-20 | 13.460 | 243,000 | +14,000 | 0.03% | 3,270,780 |
| 2019-09-23 | 2019-09-19 | 12.960 | 229,000 | +45,000 | 0.02% | 2,967,840 |
| 2019-09-12 | 2019-09-10 | 13.000 | 184,000 | -20,000 | 0.02% | 2,392,000 |
| 2019-09-11 | 2019-09-09 | 12.800 | 204,000 | -34,000 | 0.02% | 2,611,200 |
| 2019-09-10 | 2019-09-06 | 12.480 | 238,000 | +95,000 | 0.03% | 2,970,240 |
| 2019-09-09 | 2019-09-05 | 12.400 | 143,000 | -7,500 | 0.02% | 1,773,200 |
| 2019-09-05 | 2019-09-03 | 12.360 | 150,500 | -500 | 0.02% | 1,860,180 |
| 2019-08-08 | 2019-08-06 | 10.740 | 151,000 | -1,500 | 0.02% | 1,621,740 |
| 2019-07-31 | 2019-07-29 | 11.020 | 152,500 | -1,500 | 0.02% | 1,680,550 |
| 2019-07-26 | 2019-07-24 | 10.900 | 154,000 | -53,000 | 0.02% | 1,678,600 |
| 2019-07-25 | 2019-07-23 | 10.680 | 207,000 | -50,000 | 0.02% | 2,210,760 |
| 2019-07-23 | 2019-07-19 | 10.600 | 257,000 | -1,000 | 0.03% | 2,724,200 |
| 2019-07-19 | 2019-07-17 | 10.440 | 258,000 | +101,000 | 0.03% | 2,693,520 |
| 2019-07-18 | 2019-07-16 | 10.720 | 157,000 | +3,500 | 0.02% | 1,683,040 |
| 2019-07-17 | 2019-07-15 | 9.720 | 153,500 | -4,000 | 0.02% | 1,492,020 |
| 2019-07-11 | 2019-07-09 | 8.330 | 157,500 | -50,000 | 0.02% | 1,311,975 |
| 2019-07-02 | 2019-06-27 | 9.430 | 207,500 | +63,500 | 0.02% | 1,956,725 |
| 2019-06-28 | 2019-06-26 | 9.650 | 144,000 | +2,000 | 0.02% | 1,389,600 |
| 2019-06-25 | 2019-06-21 | 9.790 | 142,000 | +5,000 | 0.02% | 1,390,180 |
| 2019-06-20 | 2019-06-18 | 9.850 | 137,000 | +5,000 | 0.01% | 1,349,450 |
| 2019-06-06 | 2019-06-04 | 9.690 | 132,000 | -30,000 | 0.01% | 1,279,080 |
| 2019-05-29 | 2019-05-27 | 9.770 | 162,000 | +10,000 | 0.02% | 1,582,740 |
| 2019-05-21 | 2019-05-17 | 10.280 | 152,000 | -20,000 | 0.02% | 1,562,560 |
| 2019-05-17 | 2019-05-15 | 10.680 | 172,000 | +30,000 | 0.02% | 1,836,960 |
| 2019-05-15 | 2019-05-10 | 10.040 | 142,000 | +30,000 | 0.02% | 1,425,680 |
| 2019-05-14 | 2019-05-09 | 10.040 | 112,000 | +1,000 | 0.01% | 1,124,480 |
| 2019-05-10 | 2019-05-08 | 10.420 | 111,000 | +10,000 | 0.01% | 1,156,620 |
| 2019-05-09 | 2019-05-07 | 10.840 | 101,000 | +2,000 | 0.01% | 1,094,840 |
| 2019-05-08 | 2019-05-06 | 10.800 | 99,000 | +20,000 | 0.01% | 1,069,200 |
| 2019-05-03 | 2019-04-30 | 11.020 | 79,000 | -50,000 | 0.01% | 870,580 |
| 2019-05-02 | 2019-04-29 | 11.020 | 129,000 | -1,000 | 0.01% | 1,421,580 |
| 2019-04-30 | 2019-04-26 | 11.160 | 130,000 | +45,000 | 0.01% | 1,450,800 |
| 2019-04-24 | 2019-04-18 | 11.220 | 85,000 | +32,000 | 0.01% | 953,700 |
| 2019-04-16 | 2019-04-12 | 10.680 | 53,000 | -68,000 | 0.01% | 566,040 |
| 2019-04-11 | 2019-04-09 | 10.840 | 121,000 | -30,000 | 0.01% | 1,311,640 |
| 2019-04-10 | 2019-04-08 | 11.020 | 151,000 | +16,000 | 0.02% | 1,664,020 |
| 2019-04-08 | 2019-04-03 | 11.040 | 135,000 | -24,000 | 0.01% | 1,490,400 |
| 2019-04-04 | 2019-04-02 | 11.100 | 159,000 | +19,000 | 0.02% | 1,764,900 |
| 2019-04-03 | 2019-04-01 | 11.060 | 140,000 | -14,000 | 0.02% | 1,548,400 |
| 2019-04-02 | 2019-03-29 | 10.140 | 154,000 | +4,000 | 0.02% | 1,561,560 |
| 2019-04-01 | 2019-03-28 | 10.200 | 150,000 | 0.02% | 1,530,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy