History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 37,500 | +0 | 0.00% | 885,000 |
| 2025-10-13 | 2025-10-09 | 23.680 | 37,500 | +0 | 0.00% | 888,000 |
| 2025-10-10 | 2025-10-08 | 25.120 | 37,500 | +500 | 0.00% | 942,000 |
| 2025-10-08 | 2025-10-03 | 25.100 | 37,000 | -500 | 0.00% | 928,700 |
| 2025-09-30 | 2025-09-26 | 25.300 | 37,500 | -3,000 | 0.00% | 948,750 |
| 2025-09-29 | 2025-09-25 | 24.080 | 40,500 | -500 | 0.00% | 975,240 |
| 2025-09-26 | 2025-09-24 | 24.320 | 41,000 | +2,500 | 0.00% | 997,120 |
| 2025-09-25 | 2025-09-23 | 25.100 | 38,500 | -1,000 | 0.00% | 966,350 |
| 2025-09-24 | 2025-09-22 | 26.360 | 39,500 | -3,000 | 0.00% | 1,041,220 |
| 2025-09-23 | 2025-09-19 | 25.860 | 42,500 | +6,000 | 0.00% | 1,099,050 |
| 2025-09-22 | 2025-09-18 | 26.920 | 36,500 | +1,500 | 0.00% | 982,580 |
| 2025-09-19 | 2025-09-17 | 23.140 | 35,000 | +1,000 | 0.00% | 809,900 |
| 2025-09-12 | 2025-09-10 | 23.120 | 34,000 | +500 | 0.00% | 786,080 |
| 2025-09-10 | 2025-09-08 | 23.700 | 33,500 | +500 | 0.00% | 793,950 |
| 2025-09-04 | 2025-09-02 | 25.940 | 33,000 | -4,500 | 0.00% | 856,020 |
| 2025-09-03 | 2025-09-01 | 26.040 | 37,500 | +1,500 | 0.00% | 976,500 |
| 2025-09-02 | 2025-08-29 | 27.020 | 36,000 | -1,000 | 0.00% | 972,720 |
| 2025-09-01 | 2025-08-28 | 26.160 | 37,000 | +500 | 0.00% | 967,920 |
| 2025-08-29 | 2025-08-27 | 27.340 | 36,500 | +2,000 | 0.00% | 997,910 |
| 2025-08-28 | 2025-08-26 | 28.080 | 34,500 | +2,000 | 0.00% | 968,760 |
| 2025-08-27 | 2025-08-25 | 31.620 | 32,500 | +1,000 | 0.00% | 1,027,650 |
| 2025-08-26 | 2025-08-22 | 36.300 | 31,500 | +500 | 0.00% | 1,143,450 |
| 2025-08-25 | 2025-08-21 | 35.560 | 31,000 | +1,000 | 0.00% | 1,102,360 |
| 2025-08-22 | 2025-08-20 | 37.140 | 30,000 | +13,000 | 0.00% | 1,114,200 |
| 2025-08-21 | 2025-08-19 | 34.320 | 17,000 | -18,500 | 0.00% | 583,440 |
| 2025-08-20 | 2025-08-18 | 43.380 | 35,500 | -500 | 0.00% | 1,539,990 |
| 2025-08-19 | 2025-08-15 | 41.240 | 36,000 | -2,500 | 0.00% | 1,484,640 |
| 2025-08-14 | 2025-08-12 | 30.860 | 38,500 | +500 | 0.00% | 1,188,110 |
| 2025-08-13 | 2025-08-11 | 30.520 | 38,000 | +1,500 | 0.00% | 1,159,760 |
| 2025-08-11 | 2025-08-07 | 26.300 | 36,500 | +1,500 | 0.00% | 959,950 |
| 2025-08-06 | 2025-08-04 | 23.540 | 35,000 | -1,000 | 0.00% | 823,900 |
| 2025-08-04 | 2025-07-31 | 21.950 | 36,000 | +1,000 | 0.00% | 790,200 |
| 2025-08-01 | 2025-07-30 | 21.700 | 35,000 | -2,500 | 0.00% | 759,500 |
| 2025-07-30 | 2025-07-28 | 19.600 | 37,500 | -3,000 | 0.00% | 735,000 |
| 2025-07-22 | 2025-07-18 | 16.240 | 40,500 | -500 | 0.00% | 657,720 |
| 2025-07-21 | 2025-07-17 | 14.400 | 41,000 | -2,000 | 0.00% | 590,400 |
| 2025-07-14 | 2025-07-10 | 13.560 | 43,000 | -3,000 | 0.00% | 583,080 |
| 2025-06-12 | 2025-06-10 | 13.000 | 46,000 | -500 | 0.00% | 598,000 |
| 2025-06-06 | 2025-06-04 | 12.980 | 46,500 | -500 | 0.00% | 603,570 |
| 2025-05-13 | 2025-05-09 | 12.040 | 47,000 | +500 | 0.00% | 565,880 |
| 2025-04-15 | 2025-04-11 | 11.360 | 46,500 | +500 | 0.00% | 528,240 |
| 2025-04-09 | 2025-04-07 | 10.340 | 46,000 | -2,000 | 0.00% | 475,640 |
| 2025-04-08 | 2025-04-03 | 12.420 | 48,000 | -1,500 | 0.00% | 596,160 |
| 2025-04-07 | 2025-04-02 | 12.560 | 49,500 | -17,000 | 0.00% | 621,720 |
| 2025-04-01 | 2025-03-28 | 12.540 | 66,500 | +500 | 0.01% | 833,910 |
| 2025-03-31 | 2025-03-27 | 12.720 | 66,000 | -500 | 0.01% | 839,520 |
| 2025-03-27 | 2025-03-25 | 12.340 | 66,500 | -500 | 0.01% | 820,610 |
| 2025-03-26 | 2025-03-24 | 12.860 | 67,000 | +500 | 0.01% | 861,620 |
| 2025-03-25 | 2025-03-21 | 13.260 | 66,500 | +1,000 | 0.01% | 881,790 |
| 2025-03-18 | 2025-03-14 | 13.700 | 65,500 | -2,000 | 0.01% | 897,350 |
| 2025-03-11 | 2025-03-07 | 14.000 | 67,500 | +8,000 | 0.01% | 945,000 |
| 2025-03-07 | 2025-03-05 | 14.200 | 59,500 | +1,500 | 0.01% | 844,900 |
| 2025-03-05 | 2025-03-03 | 14.080 | 58,000 | +10,000 | 0.01% | 816,640 |
| 2025-03-04 | 2025-02-28 | 12.960 | 48,000 | -1,500 | 0.00% | 622,080 |
| 2025-03-03 | 2025-02-27 | 14.000 | 49,500 | -500 | 0.00% | 693,000 |
| 2025-02-26 | 2025-02-24 | 12.880 | 50,000 | -4,500 | 0.00% | 644,000 |
| 2025-02-25 | 2025-02-21 | 12.620 | 54,500 | -53,500 | 0.01% | 687,790 |
| 2025-02-24 | 2025-02-20 | 13.000 | 108,000 | -10,000 | 0.01% | 1,404,000 |
| 2025-02-17 | 2025-02-13 | 13.820 | 118,000 | +10,000 | 0.01% | 1,630,760 |
| 2025-02-12 | 2025-02-10 | 13.680 | 108,000 | +57,000 | 0.01% | 1,477,440 |
| 2025-02-10 | 2025-02-06 | 13.520 | 51,000 | +500 | 0.00% | 689,520 |
| 2025-02-07 | 2025-02-05 | 13.600 | 50,500 | -7,500 | 0.00% | 686,800 |
| 2025-02-05 | 2025-02-03 | 14.700 | 58,000 | +1,000 | 0.01% | 852,600 |
| 2025-02-04 | 2025-01-28 | 16.340 | 57,000 | +500 | 0.01% | 931,380 |
| 2025-01-14 | 2025-01-10 | 16.460 | 56,500 | -500 | 0.01% | 929,990 |
| 2025-01-13 | 2025-01-09 | 17.620 | 57,000 | +500 | 0.01% | 1,004,340 |
| 2025-01-10 | 2025-01-08 | 17.300 | 56,500 | +6,000 | 0.01% | 977,450 |
| 2025-01-09 | 2025-01-07 | 16.860 | 50,500 | -500 | 0.00% | 851,430 |
| 2025-01-08 | 2025-01-06 | 15.680 | 51,000 | +500 | 0.00% | 799,680 |
| 2025-01-07 | 2025-01-03 | 16.780 | 50,500 | +1,000 | 0.00% | 847,390 |
| 2025-01-06 | 2025-01-02 | 18.500 | 49,500 | -6,000 | 0.00% | 915,750 |
| 2025-01-03 | 2024-12-31 | 17.980 | 55,500 | +500 | 0.01% | 997,890 |
| 2025-01-02 | 2024-12-27 | 17.220 | 55,000 | +3,500 | 0.01% | 947,100 |
| 2024-12-30 | 2024-12-24 | 17.880 | 51,500 | -2,500 | 0.00% | 920,820 |
| 2024-12-27 | 2024-12-20 | 16.360 | 54,000 | +4,500 | 0.01% | 883,440 |
| 2024-12-12 | 2024-12-10 | 15.500 | 49,500 | -17,000 | 0.00% | 767,250 |
| 2024-12-11 | 2024-12-09 | 16.200 | 66,500 | +500 | 0.01% | 1,077,300 |
| 2024-12-10 | 2024-12-06 | 15.080 | 66,000 | -1,000 | 0.01% | 995,280 |
| 2024-12-03 | 2024-11-29 | 14.720 | 67,000 | +500 | 0.01% | 986,240 |
| 2024-11-26 | 2024-11-22 | 13.780 | 66,500 | +500 | 0.01% | 916,370 |
| 2024-11-20 | 2024-11-18 | 14.540 | 66,000 | -2,500 | 0.01% | 959,640 |
| 2024-11-19 | 2024-11-15 | 14.560 | 68,500 | +500 | 0.01% | 997,360 |
| 2024-11-18 | 2024-11-14 | 14.680 | 68,000 | -500 | 0.01% | 998,240 |
| 2024-11-13 | 2024-11-11 | 16.160 | 68,500 | -33,000 | 0.01% | 1,106,960 |
| 2024-11-12 | 2024-11-08 | 16.780 | 101,500 | +1,000 | 0.01% | 1,703,170 |
| 2024-11-11 | 2024-11-07 | 17.040 | 100,500 | +500 | 0.01% | 1,712,520 |
| 2024-11-07 | 2024-11-05 | 15.840 | 100,000 | +2,500 | 0.01% | 1,584,000 |
| 2024-11-06 | 2024-11-04 | 15.380 | 97,500 | +33,000 | 0.01% | 1,499,550 |
| 2024-10-28 | 2024-10-24 | 14.160 | 64,500 | +500 | 0.01% | 913,320 |
| 2024-10-24 | 2024-10-22 | 15.860 | 64,000 | +500 | 0.01% | 1,015,040 |
| 2024-10-23 | 2024-10-21 | 16.300 | 63,500 | +1,000 | 0.01% | 1,035,050 |
| 2024-10-22 | 2024-10-18 | 16.620 | 62,500 | +1,000 | 0.01% | 1,038,750 |
| 2024-10-16 | 2024-10-14 | 17.060 | 61,500 | +500 | 0.01% | 1,049,190 |
| 2024-10-15 | 2024-10-10 | 18.580 | 61,000 | +1,000 | 0.01% | 1,133,380 |
| 2024-10-14 | 2024-10-09 | 18.920 | 60,000 | +500 | 0.01% | 1,135,200 |
| 2024-10-10 | 2024-10-08 | 20.850 | 59,500 | -6,500 | 0.01% | 1,240,575 |
| 2024-10-09 | 2024-10-07 | 24.450 | 66,000 | +1,000 | 0.01% | 1,613,700 |
| 2024-10-07 | 2024-10-03 | 25.350 | 65,000 | -3,500 | 0.01% | 1,647,750 |
| 2024-10-04 | 2024-10-02 | 28.900 | 68,500 | -4,000 | 0.01% | 1,979,650 |
| 2024-10-03 | 2024-09-30 | 19.760 | 72,500 | -500 | 0.01% | 1,432,600 |
| 2024-10-02 | 2024-09-27 | 15.940 | 73,000 | -1,000 | 0.01% | 1,163,620 |
| 2024-09-27 | 2024-09-25 | 13.080 | 74,000 | +17,000 | 0.01% | 967,920 |
| 2024-09-03 | 2024-08-30 | 13.000 | 57,000 | -500 | 0.01% | 741,000 |
| 2024-08-28 | 2024-08-26 | 11.560 | 57,500 | +1,000 | 0.01% | 664,700 |
| 2024-08-16 | 2024-08-14 | 10.200 | 56,500 | +500 | 0.01% | 576,300 |
| 2024-08-02 | 2024-07-31 | 10.860 | 56,000 | -3,000 | 0.01% | 608,160 |
| 2024-07-30 | 2024-07-26 | 9.500 | 59,000 | +4,000 | 0.01% | 560,500 |
| 2024-07-05 | 2024-07-03 | 13.100 | 55,000 | -1,000 | 0.01% | 720,500 |
| 2024-07-04 | 2024-07-02 | 12.280 | 56,000 | -4,500 | 0.01% | 687,680 |
| 2024-07-02 | 2024-06-27 | 12.780 | 60,500 | -5,000 | 0.01% | 773,190 |
| 2024-06-28 | 2024-06-26 | 12.760 | 65,500 | -5,000 | 0.01% | 835,780 |
| 2024-06-27 | 2024-06-25 | 12.960 | 70,500 | +500 | 0.01% | 913,680 |
| 2024-06-25 | 2024-06-21 | 14.340 | 70,000 | +1,000 | 0.01% | 1,003,800 |
| 2024-06-24 | 2024-06-20 | 14.740 | 69,000 | +12,000 | 0.01% | 1,017,060 |
| 2024-06-07 | 2024-06-05 | 15.380 | 57,000 | +500 | 0.01% | 876,660 |
| 2024-06-06 | 2024-06-04 | 15.820 | 56,500 | +500 | 0.01% | 893,830 |
| 2024-06-05 | 2024-06-03 | 16.520 | 56,000 | +500 | 0.01% | 925,120 |
| 2024-05-30 | 2024-05-28 | 18.660 | 55,500 | -2,000 | 0.01% | 1,035,630 |
| 2024-05-27 | 2024-05-23 | 18.760 | 57,500 | +500 | 0.01% | 1,078,700 |
| 2024-05-23 | 2024-05-21 | 18.580 | 57,000 | -500 | 0.01% | 1,059,060 |
| 2024-05-22 | 2024-05-20 | 18.220 | 57,500 | +500 | 0.01% | 1,047,650 |
| 2024-05-21 | 2024-05-17 | 18.960 | 57,000 | +1,000 | 0.01% | 1,080,720 |
| 2024-05-20 | 2024-05-16 | 18.820 | 56,000 | -1,000 | 0.01% | 1,053,920 |
| 2024-05-17 | 2024-05-14 | 18.400 | 57,000 | +1,500 | 0.01% | 1,048,800 |
| 2024-05-16 | 2024-05-13 | 16.360 | 55,500 | +500 | 0.01% | 907,980 |
| 2024-05-10 | 2024-05-08 | 16.640 | 55,000 | +500 | 0.01% | 915,200 |
| 2024-05-08 | 2024-05-06 | 17.360 | 54,500 | +500 | 0.01% | 946,120 |
| 2024-05-03 | 2024-04-30 | 16.720 | 54,000 | +500 | 0.01% | 902,880 |
| 2024-04-30 | 2024-04-26 | 17.240 | 53,500 | -3,500 | 0.01% | 922,340 |
| 2024-04-29 | 2024-04-25 | 15.960 | 57,000 | -5,000 | 0.01% | 909,720 |
| 2024-04-19 | 2024-04-17 | 15.700 | 62,000 | -500 | 0.01% | 973,400 |
| 2024-04-16 | 2024-04-12 | 16.000 | 62,500 | +5,500 | 0.01% | 1,000,000 |
| 2024-04-15 | 2024-04-11 | 15.700 | 57,000 | +500 | 0.01% | 894,900 |
| 2024-04-12 | 2024-04-10 | 16.340 | 56,500 | -5,000 | 0.01% | 923,210 |
| 2024-04-10 | 2024-04-08 | 17.700 | 61,500 | +2,500 | 0.01% | 1,088,550 |
| 2024-04-02 | 2024-03-27 | 20.900 | 59,000 | +2,500 | 0.01% | 1,233,100 |
| 2024-03-22 | 2024-03-20 | 23.250 | 56,500 | -2,500 | 0.01% | 1,313,625 |
| 2024-03-21 | 2024-03-19 | 23.000 | 59,000 | +1,000 | 0.01% | 1,357,000 |
| 2024-03-15 | 2024-03-13 | 24.650 | 58,000 | +2,000 | 0.01% | 1,429,700 |
| 2024-02-29 | 2024-02-27 | 23.500 | 56,000 | +500 | 0.01% | 1,316,000 |
| 2024-02-21 | 2024-02-19 | 24.100 | 55,500 | +500 | 0.01% | 1,337,550 |
| 2024-02-02 | 2024-01-31 | 23.000 | 55,000 | -2,500 | 0.01% | 1,265,000 |
| 2024-02-01 | 2024-01-30 | 21.650 | 57,500 | -3,000 | 0.01% | 1,244,875 |
| 2024-01-31 | 2024-01-29 | 21.500 | 60,500 | +500 | 0.01% | 1,300,750 |
| 2024-01-30 | 2024-01-26 | 22.200 | 60,000 | -9,000 | 0.01% | 1,332,000 |
| 2024-01-24 | 2024-01-22 | 23.550 | 69,000 | -500 | 0.01% | 1,624,950 |
| 2024-01-19 | 2024-01-17 | 24.600 | 69,500 | +6,000 | 0.01% | 1,709,700 |
| 2024-01-17 | 2024-01-15 | 27.000 | 63,500 | -1,000 | 0.01% | 1,714,500 |
| 2024-01-16 | 2024-01-12 | 27.500 | 64,500 | +500 | 0.01% | 1,773,750 |
| 2024-01-09 | 2024-01-05 | 29.000 | 64,000 | +8,000 | 0.01% | 1,856,000 |
| 2024-01-08 | 2024-01-04 | 28.800 | 56,000 | -5,500 | 0.01% | 1,612,800 |
| 2024-01-04 | 2024-01-02 | 27.450 | 61,500 | +500 | 0.01% | 1,688,175 |
| 2023-12-29 | 2023-12-27 | 26.850 | 61,000 | +10,500 | 0.01% | 1,637,850 |
| 2023-12-27 | 2023-12-21 | 29.250 | 50,500 | -2,500 | 0.00% | 1,477,125 |
| 2023-12-22 | 2023-12-20 | 29.100 | 53,000 | +6,500 | 0.01% | 1,542,300 |
| 2023-12-21 | 2023-12-19 | 31.800 | 46,500 | +6,000 | 0.00% | 1,478,700 |
| 2023-12-20 | 2023-12-18 | 32.000 | 40,500 | -2,000 | 0.00% | 1,296,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 42,500 | +6,000 | 0.00% | 1,115,625 |
| 2023-12-18 | 2023-12-14 | 27.800 | 36,500 | -1,000 | 0.00% | 1,014,700 |
| 2023-12-15 | 2023-12-13 | 27.200 | 37,500 | +5,500 | 0.00% | 1,020,000 |
| 2023-12-13 | 2023-12-11 | 31.250 | 32,000 | -1,500 | 0.00% | 1,000,000 |
| 2023-12-12 | 2023-12-08 | 33.650 | 33,500 | -3,000 | 0.00% | 1,127,275 |
| 2023-12-11 | 2023-12-07 | 32.750 | 36,500 | +7,000 | 0.00% | 1,195,375 |
| 2023-12-08 | 2023-12-06 | 32.750 | 29,500 | +1,000 | 0.00% | 966,125 |
| 2023-12-07 | 2023-12-05 | 32.100 | 28,500 | +2,000 | 0.00% | 914,850 |
| 2023-12-06 | 2023-12-04 | 29.550 | 26,500 | -1,000 | 0.00% | 783,075 |
| 2023-12-01 | 2023-11-29 | 29.700 | 27,500 | +1,000 | 0.00% | 816,750 |
| 2023-11-24 | 2023-11-22 | 30.500 | 26,500 | -5,000 | 0.00% | 808,250 |
| 2023-11-20 | 2023-11-16 | 28.950 | 31,500 | +500 | 0.00% | 911,925 |
| 2023-11-15 | 2023-11-13 | 29.200 | 31,000 | +5,000 | 0.00% | 905,200 |
| 2023-11-10 | 2023-11-08 | 30.150 | 26,000 | +500 | 0.00% | 783,900 |
| 2023-11-08 | 2023-11-06 | 31.950 | 25,500 | -5,000 | 0.00% | 814,725 |
| 2023-11-06 | 2023-11-02 | 28.850 | 30,500 | +6,000 | 0.00% | 879,925 |
| 2023-11-02 | 2023-10-31 | 31.900 | 24,500 | -1,000 | 0.00% | 781,550 |
| 2023-11-01 | 2023-10-30 | 32.800 | 25,500 | -5,000 | 0.00% | 836,400 |
| 2023-10-30 | 2023-10-26 | 30.500 | 30,500 | +6,000 | 0.00% | 930,250 |
| 2023-10-27 | 2023-10-25 | 32.600 | 24,500 | +1,000 | 0.00% | 798,700 |
| 2023-10-26 | 2023-10-24 | 33.250 | 23,500 | -5,000 | 0.00% | 781,375 |
| 2023-10-25 | 2023-10-20 | 30.250 | 28,500 | +5,000 | 0.00% | 862,125 |
| 2023-10-24 | 2023-10-19 | 33.150 | 23,500 | -1,000 | 0.00% | 779,025 |
| 2023-10-20 | 2023-10-18 | 36.000 | 24,500 | -5,000 | 0.00% | 882,000 |
| 2023-10-19 | 2023-10-17 | 36.400 | 29,500 | +5,000 | 0.00% | 1,073,800 |
| 2023-10-17 | 2023-10-13 | 35.050 | 24,500 | +500 | 0.00% | 858,725 |
| 2023-10-10 | 2023-10-06 | 36.100 | 24,000 | -5,000 | 0.00% | 866,400 |
| 2023-10-09 | 2023-10-05 | 35.600 | 29,000 | -1,000 | 0.00% | 1,032,400 |
| 2023-10-05 | 2023-10-03 | 34.650 | 30,000 | +6,500 | 0.00% | 1,039,500 |
| 2023-10-03 | 2023-09-28 | 36.650 | 23,500 | -5,000 | 0.00% | 861,275 |
| 2023-09-29 | 2023-09-27 | 36.550 | 28,500 | +5,000 | 0.00% | 1,041,675 |
| 2023-09-25 | 2023-09-21 | 35.550 | 23,500 | -15,500 | 0.00% | 835,425 |
| 2023-09-22 | 2023-09-20 | 36.950 | 39,000 | +9,000 | 0.00% | 1,441,050 |
| 2023-09-21 | 2023-09-19 | 38.900 | 30,000 | -1,500 | 0.00% | 1,167,000 |
| 2023-09-18 | 2023-09-14 | 39.600 | 31,500 | +1,000 | 0.00% | 1,247,400 |
| 2023-09-07 | 2023-09-05 | 38.000 | 30,500 | +5,000 | 0.00% | 1,159,000 |
| 2023-09-05 | 2023-08-31 | 39.750 | 25,500 | +2,000 | 0.00% | 1,013,625 |
| 2023-08-31 | 2023-08-29 | 41.550 | 23,500 | -1,000 | 0.00% | 976,425 |
| 2023-08-30 | 2023-08-28 | 45.400 | 24,500 | -11,500 | 0.00% | 1,112,300 |
| 2023-08-28 | 2023-08-24 | 43.050 | 36,000 | -7,500 | 0.00% | 1,549,800 |
| 2023-08-25 | 2023-08-23 | 38.950 | 43,500 | -5,000 | 0.00% | 1,694,325 |
| 2023-08-24 | 2023-08-22 | 38.950 | 48,500 | -500 | 0.00% | 1,889,075 |
| 2023-08-23 | 2023-08-21 | 38.000 | 49,000 | -4,500 | 0.00% | 1,862,000 |
| 2023-08-22 | 2023-08-18 | 36.200 | 53,500 | +5,000 | 0.01% | 1,936,700 |
| 2023-08-11 | 2023-08-09 | 35.700 | 48,500 | -1,500 | 0.00% | 1,731,450 |
| 2023-08-10 | 2023-08-08 | 35.500 | 50,000 | -500 | 0.00% | 1,775,000 |
| 2023-08-09 | 2023-08-07 | 37.750 | 50,500 | +500 | 0.00% | 1,906,375 |
| 2023-08-08 | 2023-08-04 | 39.200 | 50,000 | +3,000 | 0.00% | 1,960,000 |
| 2023-08-07 | 2023-08-03 | 38.200 | 47,000 | +1,000 | 0.00% | 1,795,400 |
| 2023-08-03 | 2023-08-01 | 40.600 | 46,000 | +13,500 | 0.00% | 1,867,600 |
| 2023-08-02 | 2023-07-31 | 37.800 | 32,500 | -3,500 | 0.00% | 1,228,500 |
| 2023-08-01 | 2023-07-28 | 38.900 | 36,000 | -18,500 | 0.00% | 1,400,400 |
| 2023-07-31 | 2023-07-27 | 30.200 | 54,500 | +14,500 | 0.01% | 1,645,900 |
| 2023-07-27 | 2023-07-25 | 32.650 | 40,000 | -2,000 | 0.00% | 1,306,000 |
| 2023-07-26 | 2023-07-24 | 31.150 | 42,000 | +3,500 | 0.00% | 1,308,300 |
| 2023-07-25 | 2023-07-21 | 32.000 | 38,500 | -500 | 0.00% | 1,232,000 |
| 2023-07-19 | 2023-07-14 | 31.000 | 39,000 | +1,000 | 0.00% | 1,209,000 |
| 2023-07-18 | 2023-07-13 | 31.150 | 38,000 | -2,000 | 0.00% | 1,183,700 |
| 2023-07-14 | 2023-07-12 | 29.750 | 40,000 | +8,500 | 0.00% | 1,190,000 |
| 2023-07-13 | 2023-07-11 | 29.500 | 31,500 | +500 | 0.00% | 929,250 |
| 2023-07-12 | 2023-07-10 | 28.700 | 31,000 | +500 | 0.00% | 889,700 |
| 2023-07-07 | 2023-07-05 | 29.450 | 30,500 | +500 | 0.00% | 898,225 |
| 2023-06-27 | 2023-06-23 | 26.400 | 30,000 | +500 | 0.00% | 792,000 |
| 2023-06-26 | 2023-06-21 | 27.550 | 29,500 | +500 | 0.00% | 812,725 |
| 2023-06-21 | 2023-06-19 | 30.200 | 29,000 | -35,500 | 0.00% | 875,800 |
| 2023-06-19 | 2023-06-15 | 31.150 | 64,500 | -500 | 0.01% | 2,009,175 |
| 2023-06-16 | 2023-06-14 | 30.450 | 65,000 | +500 | 0.01% | 1,979,250 |
| 2023-06-13 | 2023-06-09 | 33.000 | 64,500 | -500 | 0.01% | 2,128,500 |
| 2023-06-12 | 2023-06-08 | 31.450 | 65,000 | +35,500 | 0.01% | 2,044,250 |
| 2023-06-08 | 2023-06-06 | 29.250 | 29,500 | -2,000 | 0.00% | 862,875 |
| 2023-06-07 | 2023-06-05 | 29.650 | 31,500 | +500 | 0.00% | 933,975 |
| 2023-06-06 | 2023-06-02 | 31.150 | 31,000 | +500 | 0.00% | 965,650 |
| 2023-06-05 | 2023-06-01 | 31.950 | 30,500 | -37,000 | 0.00% | 974,475 |
| 2023-06-01 | 2023-05-30 | 27.100 | 67,500 | -500 | 0.01% | 1,829,250 |
| 2023-05-30 | 2023-05-25 | 23.850 | 68,000 | +34,500 | 0.01% | 1,621,800 |
| 2023-05-29 | 2023-05-24 | 23.950 | 33,500 | +500 | 0.00% | 802,325 |
| 2023-05-24 | 2023-05-22 | 25.700 | 33,000 | -500 | 0.00% | 848,100 |
| 2023-05-23 | 2023-05-19 | 22.900 | 33,500 | -5,000 | 0.00% | 767,150 |
| 2023-05-22 | 2023-05-18 | 23.650 | 38,500 | -5,000 | 0.00% | 910,525 |
| 2023-05-17 | 2023-05-15 | 24.650 | 43,500 | +7,000 | 0.00% | 1,072,275 |
| 2023-05-10 | 2023-05-08 | 25.800 | 36,500 | +5,000 | 0.00% | 941,700 |
| 2023-05-08 | 2023-05-04 | 25.700 | 31,500 | -500 | 0.00% | 809,550 |
| 2023-05-05 | 2023-05-03 | 25.050 | 32,000 | +2,000 | 0.00% | 801,600 |
| 2023-04-27 | 2023-04-25 | 29.050 | 30,000 | -2,000 | 0.00% | 871,500 |
| 2023-04-24 | 2023-04-20 | 29.900 | 32,000 | +3,000 | 0.00% | 956,800 |
| 2023-04-21 | 2023-04-19 | 33.500 | 29,000 | +2,500 | 0.00% | 971,500 |
| 2023-04-17 | 2023-04-13 | 29.650 | 26,500 | -5,000 | 0.00% | 785,725 |
| 2023-04-13 | 2023-04-11 | 29.000 | 31,500 | -4,500 | 0.00% | 913,500 |
| 2023-04-04 | 2023-03-31 | 33.850 | 36,000 | +1,000 | 0.00% | 1,218,600 |
| 2023-03-31 | 2023-03-29 | 34.300 | 35,000 | +6,000 | 0.00% | 1,200,500 |
| 2023-03-22 | 2023-03-20 | 31.500 | 29,000 | -85,000 | 0.00% | 913,500 |
| 2023-03-21 | 2023-03-17 | 36.900 | 114,000 | +85,000 | 0.01% | 4,206,600 |
| 2023-03-17 | 2023-03-15 | 36.000 | 29,000 | -1,000 | 0.00% | 1,044,000 |
| 2023-03-15 | 2023-03-13 | 38.250 | 30,000 | +500 | 0.00% | 1,147,500 |
| 2023-03-14 | 2023-03-10 | 36.950 | 29,500 | +500 | 0.00% | 1,090,025 |
| 2023-03-09 | 2023-03-07 | 39.950 | 29,000 | -43,500 | 0.00% | 1,158,550 |
| 2023-03-08 | 2023-03-06 | 41.800 | 72,500 | +500 | 0.01% | 3,030,500 |
| 2023-03-06 | 2023-03-02 | 44.850 | 72,000 | +500 | 0.01% | 3,229,200 |
| 2023-02-27 | 2023-02-23 | 50.850 | 71,500 | +1,000 | 0.01% | 3,635,775 |
| 2023-02-24 | 2023-02-22 | 48.550 | 70,500 | -500 | 0.01% | 3,422,775 |
| 2023-02-23 | 2023-02-21 | 49.100 | 71,000 | -500 | 0.01% | 3,486,100 |
| 2023-02-17 | 2023-02-15 | 48.350 | 71,500 | +500 | 0.01% | 3,457,025 |
| 2023-02-15 | 2023-02-13 | 51.750 | 71,000 | +3,000 | 0.01% | 3,674,250 |
| 2023-02-13 | 2023-02-09 | 62.200 | 68,000 | -500 | 0.01% | 4,229,600 |
| 2023-02-10 | 2023-02-08 | 57.500 | 68,500 | +1,000 | 0.01% | 3,938,750 |
| 2023-02-08 | 2023-02-06 | 56.700 | 67,500 | -1,000 | 0.01% | 3,827,250 |
| 2023-02-02 | 2023-01-31 | 63.800 | 68,500 | -50,000 | 0.01% | 4,370,300 |
| 2023-02-01 | 2023-01-30 | 65.950 | 118,500 | +500 | 0.01% | 7,815,075 |
| 2023-01-31 | 2023-01-27 | 73.300 | 118,000 | +50,000 | 0.01% | 8,649,400 |
| 2023-01-30 | 2023-01-26 | 73.000 | 68,000 | -2,500 | 0.01% | 4,964,000 |
| 2023-01-20 | 2023-01-18 | 61.900 | 70,500 | -500 | 0.01% | 4,363,950 |
| 2023-01-19 | 2023-01-17 | 67.300 | 71,000 | +2,000 | 0.01% | 4,778,300 |
| 2023-01-18 | 2023-01-16 | 64.750 | 69,000 | -2,500 | 0.01% | 4,467,750 |
| 2023-01-17 | 2023-01-13 | 69.350 | 71,500 | -1,000 | 0.01% | 4,958,525 |
| 2023-01-16 | 2023-01-12 | 60.200 | 72,500 | +1,000 | 0.01% | 4,364,500 |
| 2023-01-12 | 2023-01-10 | 62.350 | 71,500 | +1,000 | 0.01% | 4,458,025 |
| 2023-01-11 | 2023-01-09 | 60.700 | 70,500 | +2,500 | 0.01% | 4,279,350 |
| 2023-01-10 | 2023-01-06 | 54.250 | 68,000 | +1,000 | 0.01% | 3,689,000 |
| 2023-01-04 | 2022-12-30 | 52.500 | 67,000 | -500 | 0.01% | 3,517,500 |
| 2023-01-03 | 2022-12-29 | 50.400 | 67,500 | -1,000 | 0.01% | 3,402,000 |
| 2022-12-30 | 2022-12-28 | 52.650 | 68,500 | +500 | 0.01% | 3,606,525 |
| 2022-12-28 | 2022-12-22 | 54.050 | 68,000 | -500 | 0.01% | 3,675,400 |
| 2022-12-23 | 2022-12-21 | 50.350 | 68,500 | +1,500 | 0.01% | 3,448,975 |
| 2022-12-20 | 2022-12-16 | 43.850 | 67,000 | -500 | 0.01% | 2,937,950 |
| 2022-12-08 | 2022-12-06 | 42.900 | 67,500 | +500 | 0.01% | 2,895,750 |
| 2022-12-07 | 2022-12-05 | 42.200 | 67,000 | -3,000 | 0.01% | 2,827,400 |
| 2022-12-02 | 2022-11-30 | 41.000 | 70,000 | -3,500 | 0.01% | 2,870,000 |
| 2022-11-29 | 2022-11-25 | 39.100 | 73,500 | +2,000 | 0.01% | 2,873,850 |
| 2022-11-28 | 2022-11-24 | 39.600 | 71,500 | -1,000 | 0.01% | 2,831,400 |
| 2022-11-25 | 2022-11-23 | 38.500 | 72,500 | +1,500 | 0.01% | 2,791,250 |
| 2022-11-24 | 2022-11-22 | 38.600 | 71,000 | +1,000 | 0.01% | 2,740,600 |
| 2022-11-23 | 2022-11-21 | 39.350 | 70,000 | +2,500 | 0.01% | 2,754,500 |
| 2022-11-22 | 2022-11-18 | 41.700 | 67,500 | -5,000 | 0.01% | 2,814,750 |
| 2022-11-16 | 2022-11-14 | 39.100 | 72,500 | -1,000 | 0.01% | 2,834,750 |
| 2022-11-15 | 2022-11-11 | 40.000 | 73,500 | -500 | 0.01% | 2,940,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 74,000 | +2,000 | 0.01% | 2,867,500 |
| 2022-11-11 | 2022-11-09 | 39.900 | 72,000 | +2,000 | 0.01% | 2,872,800 |
| 2022-11-09 | 2022-11-07 | 42.700 | 70,000 | -5,000 | 0.01% | 2,989,000 |
| 2022-10-31 | 2022-10-27 | 39.100 | 75,000 | +3,500 | 0.01% | 2,932,500 |
| 2022-10-28 | 2022-10-26 | 36.200 | 71,500 | -500 | 0.01% | 2,588,300 |
| 2022-10-27 | 2022-10-25 | 34.150 | 72,000 | +2,500 | 0.01% | 2,458,800 |
| 2022-10-25 | 2022-10-21 | 36.000 | 69,500 | +500 | 0.01% | 2,502,000 |
| 2022-10-21 | 2022-10-19 | 34.500 | 69,000 | -2,500 | 0.01% | 2,380,500 |
| 2022-10-19 | 2022-10-17 | 31.700 | 71,500 | +2,500 | 0.01% | 2,266,550 |
| 2022-10-17 | 2022-10-13 | 30.600 | 69,000 | -2,500 | 0.01% | 2,111,400 |
| 2022-10-13 | 2022-10-11 | 30.850 | 71,500 | +2,500 | 0.01% | 2,205,775 |
| 2022-10-07 | 2022-10-05 | 34.000 | 69,000 | -2,500 | 0.01% | 2,346,000 |
| 2022-10-03 | 2022-09-29 | 28.900 | 71,500 | -5,000 | 0.01% | 2,066,350 |
| 2022-09-29 | 2022-09-27 | 29.450 | 76,500 | +19,000 | 0.01% | 2,252,925 |
| 2022-09-28 | 2022-09-26 | 29.900 | 57,500 | +500 | 0.01% | 1,719,250 |
| 2022-09-27 | 2022-09-23 | 26.700 | 57,000 | +1,000 | 0.01% | 1,521,900 |
| 2022-09-26 | 2022-09-22 | 27.950 | 56,000 | -2,500 | 0.01% | 1,565,200 |
| 2022-09-20 | 2022-09-16 | 29.250 | 58,500 | -1,000 | 0.01% | 1,711,125 |
| 2022-09-19 | 2022-09-15 | 30.850 | 59,500 | +500 | 0.01% | 1,835,575 |
| 2022-09-16 | 2022-09-14 | 32.100 | 59,000 | +500 | 0.01% | 1,893,900 |
| 2022-09-09 | 2022-09-07 | 33.950 | 58,500 | -500 | 0.01% | 1,986,075 |
| 2022-09-08 | 2022-09-06 | 37.600 | 59,000 | -2,500 | 0.01% | 2,218,400 |
| 2022-09-07 | 2022-09-05 | 28.600 | 61,500 | +1,500 | 0.01% | 1,758,900 |
| 2022-09-06 | 2022-09-02 | 34.000 | 60,000 | +1,000 | 0.01% | 2,040,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 59,000 | -2,500 | 0.01% | 1,784,750 |
| 2022-09-02 | 2022-08-31 | 29.800 | 61,500 | -2,500 | 0.01% | 1,832,700 |
| 2022-09-01 | 2022-08-30 | 28.850 | 64,000 | -9,500 | 0.01% | 1,846,400 |
| 2022-08-30 | 2022-08-26 | 21.650 | 73,500 | -500 | 0.01% | 1,591,275 |
| 2022-08-29 | 2022-08-25 | 20.600 | 74,000 | -500 | 0.01% | 1,524,400 |
| 2022-08-18 | 2022-08-16 | 18.600 | 74,500 | -1,000 | 0.01% | 1,385,700 |
| 2022-08-15 | 2022-08-11 | 20.950 | 75,500 | +1,000 | 0.01% | 1,581,725 |
| 2022-08-12 | 2022-08-10 | 20.050 | 74,500 | -1,000 | 0.01% | 1,493,725 |
| 2022-08-10 | 2022-08-08 | 19.760 | 75,500 | -1,500 | 0.01% | 1,491,880 |
| 2022-08-09 | 2022-08-05 | 21.850 | 77,000 | +3,500 | 0.01% | 1,682,450 |
| 2022-08-08 | 2022-08-04 | 21.100 | 73,500 | +1,000 | 0.01% | 1,550,850 |
| 2022-08-04 | 2022-08-02 | 19.340 | 72,500 | -1,000 | 0.01% | 1,402,150 |
| 2022-08-03 | 2022-08-01 | 21.000 | 73,500 | +9,000 | 0.01% | 1,543,500 |
| 2022-08-02 | 2022-07-29 | 21.100 | 64,500 | +1,000 | 0.01% | 1,360,950 |
| 2022-08-01 | 2022-07-28 | 21.400 | 63,500 | -4,000 | 0.01% | 1,358,900 |
| 2022-07-29 | 2022-07-27 | 18.380 | 67,500 | +4,000 | 0.01% | 1,240,650 |
| 2022-07-27 | 2022-07-25 | 15.820 | 63,500 | +1,000 | 0.01% | 1,004,570 |
| 2022-07-22 | 2022-07-20 | 15.320 | 62,500 | -500 | 0.01% | 957,500 |
| 2022-07-20 | 2022-07-18 | 15.100 | 63,000 | +500 | 0.01% | 951,300 |
| 2022-07-18 | 2022-07-14 | 17.820 | 62,500 | +1,000 | 0.01% | 1,113,750 |
| 2022-07-13 | 2022-07-11 | 19.700 | 61,500 | -5,000 | 0.01% | 1,211,550 |
| 2022-07-12 | 2022-07-08 | 19.380 | 66,500 | -22,500 | 0.01% | 1,288,770 |
| 2022-07-11 | 2022-07-07 | 19.100 | 89,000 | +3,500 | 0.01% | 1,699,900 |
| 2022-07-07 | 2022-07-05 | 18.420 | 85,500 | +15,000 | 0.01% | 1,574,910 |
| 2022-07-05 | 2022-06-30 | 18.840 | 70,500 | +1,500 | 0.01% | 1,328,220 |
| 2022-07-04 | 2022-06-29 | 17.180 | 69,000 | -4,500 | 0.01% | 1,185,420 |
| 2022-06-29 | 2022-06-27 | 16.880 | 73,500 | +3,500 | 0.01% | 1,240,680 |
| 2022-06-28 | 2022-06-24 | 18.580 | 70,000 | -9,000 | 0.01% | 1,300,600 |
| 2022-06-27 | 2022-06-23 | 18.180 | 79,000 | +500 | 0.01% | 1,436,220 |
| 2022-06-24 | 2022-06-22 | 19.380 | 78,500 | +3,000 | 0.01% | 1,521,330 |
| 2022-06-23 | 2022-06-21 | 17.500 | 75,500 | -3,000 | 0.01% | 1,321,250 |
| 2022-06-22 | 2022-06-20 | 16.980 | 78,500 | +4,000 | 0.01% | 1,332,930 |
| 2022-06-21 | 2022-06-17 | 25.000 | 74,500 | -8,000 | 0.01% | 1,862,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 82,500 | -14,000 | 0.01% | 2,359,500 |
| 2022-06-17 | 2022-06-15 | 16.560 | 96,500 | +12,000 | 0.01% | 1,598,040 |
| 2022-06-16 | 2022-06-14 | 10.740 | 84,500 | -19,000 | 0.01% | 907,530 |
| 2022-06-15 | 2022-06-13 | 8.720 | 103,500 | -1,500 | 0.01% | 902,520 |
| 2022-06-14 | 2022-06-10 | 6.230 | 105,000 | +3,000 | 0.01% | 654,150 |
| 2022-06-09 | 2022-06-07 | 4.070 | 102,000 | -4,000 | 0.01% | 415,140 |
| 2022-05-18 | 2022-05-16 | 3.110 | 106,000 | -3,000 | 0.01% | 329,660 |
| 2022-05-17 | 2022-05-13 | 2.910 | 109,000 | -3,000 | 0.01% | 317,190 |
| 2022-05-13 | 2022-05-11 | 3.000 | 112,000 | +4,000 | 0.01% | 336,000 |
| 2022-05-11 | 2022-05-06 | 3.160 | 108,000 | +1,000 | 0.01% | 341,280 |
| 2022-04-13 | 2022-04-11 | 3.480 | 107,000 | +1,000 | 0.01% | 372,360 |
| 2022-03-22 | 2022-03-18 | 4.030 | 106,000 | +1,000 | 0.01% | 427,180 |
| 2022-03-18 | 2022-03-16 | 3.840 | 105,000 | -12,000 | 0.01% | 403,200 |
| 2022-03-17 | 2022-03-15 | 3.240 | 117,000 | -12,500 | 0.01% | 379,080 |
| 2022-03-16 | 2022-03-14 | 3.810 | 129,500 | -4,500 | 0.01% | 493,395 |
| 2022-03-15 | 2022-03-11 | 4.100 | 134,000 | +500 | 0.01% | 549,400 |
| 2022-03-14 | 2022-03-10 | 4.160 | 133,500 | +3,500 | 0.01% | 555,360 |
| 2022-03-11 | 2022-03-09 | 4.070 | 130,000 | +4,000 | 0.01% | 529,100 |
| 2022-03-02 | 2022-02-28 | 4.880 | 126,000 | -3,500 | 0.01% | 614,880 |
| 2022-02-24 | 2022-02-22 | 5.160 | 129,500 | -3,500 | 0.01% | 668,220 |
| 2022-02-14 | 2022-02-10 | 5.210 | 133,000 | -6,000 | 0.01% | 692,930 |
| 2022-02-08 | 2022-02-04 | 4.380 | 139,000 | -13,000 | 0.01% | 608,820 |
| 2022-02-07 | 2022-01-31 | 4.180 | 152,000 | +1,000 | 0.02% | 635,360 |
| 2022-02-04 | 2022-01-27 | 4.240 | 151,000 | +6,500 | 0.02% | 640,240 |
| 2022-01-25 | 2022-01-21 | 4.620 | 144,500 | +1,500 | 0.01% | 667,590 |
| 2022-01-12 | 2022-01-10 | 4.900 | 143,000 | +8,000 | 0.01% | 700,700 |
| 2022-01-07 | 2022-01-05 | 4.750 | 135,000 | +12,000 | 0.01% | 641,250 |
| 2022-01-06 | 2022-01-04 | 5.000 | 123,000 | +8,500 | 0.01% | 615,000 |
| 2022-01-05 | 2022-01-03 | 4.800 | 114,500 | +3,000 | 0.01% | 549,600 |
| 2022-01-03 | 2021-12-29 | 5.640 | 111,500 | -7,500 | 0.01% | 628,860 |
| 2021-12-30 | 2021-12-28 | 7.210 | 119,000 | +25,500 | 0.01% | 857,990 |
| 2021-12-29 | 2021-12-24 | 7.250 | 93,500 | -15,000 | 0.01% | 677,875 |
| 2021-12-21 | 2021-12-17 | 6.660 | 108,500 | +3,500 | 0.01% | 722,610 |
| 2021-12-17 | 2021-12-15 | 6.620 | 105,000 | +1,000 | 0.01% | 695,100 |
| 2021-12-16 | 2021-12-14 | 6.910 | 104,000 | +2,000 | 0.01% | 718,640 |
| 2021-12-14 | 2021-12-10 | 7.500 | 102,000 | +9,000 | 0.01% | 765,000 |
| 2021-12-13 | 2021-12-09 | 8.240 | 93,000 | -1,000 | 0.01% | 766,320 |
| 2021-12-10 | 2021-12-08 | 7.210 | 94,000 | +1,000 | 0.01% | 677,740 |
| 2021-12-09 | 2021-12-07 | 7.350 | 93,000 | +1,000 | 0.01% | 683,550 |
| 2021-12-06 | 2021-12-02 | 7.680 | 92,000 | -5,000 | 0.01% | 706,560 |
| 2021-11-30 | 2021-11-26 | 8.410 | 97,000 | -66,500 | 0.01% | 815,770 |
| 2021-11-29 | 2021-11-25 | 8.510 | 163,500 | +11,000 | 0.02% | 1,391,385 |
| 2021-11-26 | 2021-11-24 | 8.220 | 152,500 | +8,000 | 0.02% | 1,253,550 |
| 2021-11-25 | 2021-11-23 | 8.850 | 144,500 | +33,500 | 0.01% | 1,278,825 |
| 2021-11-24 | 2021-11-22 | 8.490 | 111,000 | +45,000 | 0.01% | 942,390 |
| 2021-11-23 | 2021-11-19 | 6.900 | 66,000 | -20,000 | 0.01% | 455,400 |
| 2021-11-22 | 2021-11-18 | 7.180 | 86,000 | -11,000 | 0.01% | 617,480 |
| 2021-11-19 | 2021-11-17 | 6.970 | 97,000 | +17,000 | 0.01% | 676,090 |
| 2021-11-18 | 2021-11-16 | 5.950 | 80,000 | +7,500 | 0.01% | 476,000 |
| 2021-11-17 | 2021-11-15 | 5.220 | 72,500 | -1,000 | 0.01% | 378,450 |
| 2021-11-16 | 2021-11-12 | 5.250 | 73,500 | +5,000 | 0.01% | 385,875 |
| 2021-11-15 | 2021-11-11 | 4.980 | 68,500 | -6,000 | 0.01% | 341,130 |
| 2021-11-11 | 2021-11-09 | 4.310 | 74,500 | +6,000 | 0.01% | 321,095 |
| 2021-11-05 | 2021-11-03 | 4.250 | 68,500 | +2,500 | 0.01% | 291,125 |
| 2021-10-20 | 2021-10-18 | 4.980 | 66,000 | -3,000 | 0.01% | 328,680 |
| 2021-09-23 | 2021-09-20 | 4.120 | 69,000 | +3,000 | 0.01% | 284,280 |
| 2021-09-01 | 2021-08-30 | 4.200 | 66,000 | -5,000 | 0.01% | 277,200 |
| 2021-08-30 | 2021-08-26 | 4.160 | 71,000 | -10,000 | 0.01% | 295,360 |
| 2021-08-27 | 2021-08-25 | 4.290 | 81,000 | +16,000 | 0.01% | 347,490 |
| 2021-08-26 | 2021-08-24 | 4.190 | 65,000 | +1,000 | 0.01% | 272,350 |
| 2021-08-12 | 2021-08-10 | 5.330 | 64,000 | -4,000 | 0.01% | 341,120 |
| 2021-08-11 | 2021-08-09 | 5.000 | 68,000 | +1,000 | 0.01% | 340,000 |
| 2021-08-10 | 2021-08-06 | 4.890 | 67,000 | +3,000 | 0.01% | 327,630 |
| 2021-07-29 | 2021-07-27 | 3.820 | 64,000 | -1,000 | 0.01% | 244,480 |
| 2021-07-28 | 2021-07-26 | 3.940 | 65,000 | +12,000 | 0.01% | 256,100 |
| 2021-07-27 | 2021-07-23 | 5.920 | 53,000 | +26,000 | 0.01% | 313,760 |
| 2021-07-08 | 2021-07-06 | 9.060 | 27,000 | -4,000 | 0.00% | 244,620 |
| 2021-06-28 | 2021-06-24 | 9.950 | 31,000 | -9,000 | 0.00% | 308,450 |
| 2021-06-21 | 2021-06-17 | 9.390 | 40,000 | -1,000 | 0.00% | 375,600 |
| 2021-06-17 | 2021-06-15 | 10.200 | 41,000 | +1,000 | 0.00% | 418,200 |
| 2021-06-16 | 2021-06-11 | 10.520 | 40,000 | -1,000 | 0.00% | 420,800 |
| 2021-06-15 | 2021-06-10 | 10.500 | 41,000 | +1,000 | 0.00% | 430,500 |
| 2021-06-10 | 2021-06-08 | 10.540 | 40,000 | +1,000 | 0.00% | 421,600 |
| 2021-05-31 | 2021-05-27 | 13.640 | 39,000 | +7,000 | 0.00% | 531,960 |
| 2021-05-27 | 2021-05-25 | 12.280 | 32,000 | -13,000 | 0.00% | 392,960 |
| 2021-05-25 | 2021-05-21 | 12.720 | 45,000 | +11,500 | 0.00% | 572,400 |
| 2021-05-18 | 2021-05-14 | 12.280 | 33,500 | -4,000 | 0.00% | 411,380 |
| 2021-05-13 | 2021-05-11 | 13.420 | 37,500 | +8,000 | 0.00% | 503,250 |
| 2021-05-10 | 2021-05-06 | 13.040 | 29,500 | +4,000 | 0.00% | 384,680 |
| 2021-04-29 | 2021-04-27 | 16.000 | 25,500 | -10,500 | 0.00% | 408,000 |
| 2021-04-28 | 2021-04-26 | 15.680 | 36,000 | -1,500 | 0.00% | 564,480 |
| 2021-04-27 | 2021-04-23 | 15.620 | 37,500 | -10,000 | 0.00% | 585,750 |
| 2021-04-26 | 2021-04-22 | 15.240 | 47,500 | +7,000 | 0.00% | 723,900 |
| 2021-04-19 | 2021-04-15 | 16.260 | 40,500 | +4,000 | 0.00% | 658,530 |
| 2021-03-29 | 2021-03-25 | 18.400 | 36,500 | -6,000 | 0.00% | 671,600 |
| 2021-03-25 | 2021-03-23 | 18.260 | 42,500 | +6,000 | 0.00% | 776,050 |
| 2021-02-10 | 2021-02-08 | 25.350 | 36,500 | -1,500 | 0.00% | 925,275 |
| 2021-02-08 | 2021-02-04 | 25.300 | 38,000 | +5,000 | 0.00% | 961,400 |
| 2021-02-04 | 2021-02-02 | 26.500 | 33,000 | -5,000 | 0.00% | 874,500 |
| 2021-02-03 | 2021-02-01 | 26.300 | 38,000 | +5,000 | 0.00% | 999,400 |
| 2021-02-02 | 2021-01-29 | 27.400 | 33,000 | -4,000 | 0.00% | 904,200 |
| 2021-02-01 | 2021-01-28 | 28.300 | 37,000 | -1,500 | 0.00% | 1,047,100 |
| 2021-01-29 | 2021-01-27 | 28.000 | 38,500 | -2,500 | 0.00% | 1,078,000 |
| 2021-01-27 | 2021-01-25 | 26.000 | 41,000 | +1,500 | 0.00% | 1,066,000 |
| 2021-01-26 | 2021-01-22 | 27.500 | 39,500 | +2,500 | 0.00% | 1,086,250 |
| 2021-01-25 | 2021-01-21 | 25.700 | 37,000 | +20,000 | 0.00% | 950,900 |
| 2021-01-21 | 2021-01-19 | 23.850 | 17,000 | -3,000 | 0.00% | 405,450 |
| 2021-01-20 | 2021-01-18 | 22.250 | 20,000 | +3,000 | 0.00% | 445,000 |
| 2021-01-14 | 2021-01-12 | 25.050 | 17,000 | +3,000 | 0.00% | 425,850 |
| 2021-01-08 | 2021-01-06 | 28.050 | 14,000 | -3,000 | 0.00% | 392,700 |
| 2021-01-05 | 2020-12-31 | 27.900 | 17,000 | +3,500 | 0.00% | 474,300 |
| 2020-12-29 | 2020-12-24 | 26.100 | 13,500 | +2,500 | 0.00% | 352,350 |
| 2020-12-23 | 2020-12-21 | 27.600 | 11,000 | -1,000 | 0.00% | 303,600 |
| 2020-12-18 | 2020-12-16 | 28.400 | 12,000 | -1,000 | 0.00% | 340,800 |
| 2020-12-16 | 2020-12-14 | 28.200 | 13,000 | +4,500 | 0.00% | 366,600 |
| 2020-12-15 | 2020-12-11 | 27.350 | 8,500 | +2,000 | 0.00% | 232,475 |
| 2020-12-11 | 2020-12-09 | 27.600 | 6,500 | -6,000 | 0.00% | 179,400 |
| 2020-11-19 | 2020-11-17 | 31.100 | 12,500 | -500 | 0.00% | 388,750 |
| 2020-11-16 | 2020-11-12 | 26.600 | 13,000 | -3,000 | 0.00% | 345,800 |
| 2020-11-13 | 2020-11-11 | 25.600 | 16,000 | +1,000 | 0.00% | 409,600 |
| 2020-11-11 | 2020-11-09 | 27.450 | 15,000 | +500 | 0.00% | 411,750 |
| 2020-11-03 | 2020-10-30 | 25.050 | 14,500 | -5,000 | 0.00% | 363,225 |
| 2020-11-02 | 2020-10-29 | 25.650 | 19,500 | +2,000 | 0.00% | 500,175 |
| 2020-10-29 | 2020-10-27 | 25.950 | 17,500 | +6,500 | 0.00% | 454,125 |
| 2020-10-21 | 2020-10-19 | 30.750 | 11,000 | -60,000 | 0.00% | 338,250 |
| 2020-10-20 | 2020-10-16 | 30.850 | 71,000 | +5,000 | 0.01% | 2,190,350 |
| 2020-10-16 | 2020-10-14 | 33.850 | 66,000 | -1,000 | 0.01% | 2,234,100 |
| 2020-10-15 | 2020-10-12 | 34.550 | 67,000 | +1,000 | 0.01% | 2,314,850 |
| 2020-09-23 | 2020-09-21 | 36.000 | 66,000 | -500 | 0.01% | 2,376,000 |
| 2020-09-17 | 2020-09-15 | 36.300 | 66,500 | +500 | 0.01% | 2,413,950 |
| 2020-09-08 | 2020-09-04 | 33.800 | 66,000 | -10,000 | 0.01% | 2,230,800 |
| 2020-09-04 | 2020-09-02 | 36.750 | 76,000 | -3,000 | 0.01% | 2,793,000 |
| 2020-09-03 | 2020-09-01 | 36.250 | 79,000 | -5,000 | 0.01% | 2,863,750 |
| 2020-09-02 | 2020-08-31 | 37.100 | 84,000 | -5,000 | 0.01% | 3,116,400 |
| 2020-09-01 | 2020-08-28 | 36.800 | 89,000 | +2,000 | 0.01% | 3,275,200 |
| 2020-08-31 | 2020-08-27 | 36.550 | 87,000 | -6,000 | 0.01% | 3,179,850 |
| 2020-08-28 | 2020-08-26 | 36.200 | 93,000 | +3,000 | 0.01% | 3,366,600 |
| 2020-08-27 | 2020-08-25 | 35.050 | 90,000 | +4,000 | 0.01% | 3,154,500 |
| 2020-08-19 | 2020-08-17 | 33.750 | 86,000 | -3,500 | 0.01% | 2,902,500 |
| 2020-08-14 | 2020-08-12 | 33.300 | 89,500 | -4,000 | 0.01% | 2,980,350 |
| 2020-08-13 | 2020-08-11 | 34.700 | 93,500 | +2,000 | 0.01% | 3,244,450 |
| 2020-08-11 | 2020-08-07 | 39.850 | 91,500 | +3,000 | 0.01% | 3,646,275 |
| 2020-08-10 | 2020-08-06 | 39.900 | 88,500 | -4,500 | 0.01% | 3,531,150 |
| 2020-08-04 | 2020-07-31 | 35.900 | 93,000 | -10,000 | 0.01% | 3,338,700 |
| 2020-08-03 | 2020-07-30 | 34.450 | 103,000 | +11,500 | 0.01% | 3,548,350 |
| 2020-07-31 | 2020-07-29 | 34.350 | 91,500 | +1,500 | 0.01% | 3,143,025 |
| 2020-07-30 | 2020-07-28 | 37.200 | 90,000 | +1,500 | 0.01% | 3,348,000 |
| 2020-07-29 | 2020-07-27 | 36.000 | 88,500 | +2,500 | 0.01% | 3,186,000 |
| 2020-07-23 | 2020-07-21 | 41.700 | 86,000 | +1,500 | 0.01% | 3,586,200 |
| 2020-07-20 | 2020-07-16 | 37.850 | 84,500 | -3,000 | 0.01% | 3,198,325 |
| 2020-07-17 | 2020-07-15 | 41.800 | 87,500 | -1,500 | 0.01% | 3,657,500 |
| 2020-07-16 | 2020-07-14 | 38.900 | 89,000 | -15,500 | 0.01% | 3,462,100 |
| 2020-07-15 | 2020-07-13 | 38.100 | 104,500 | +2,000 | 0.01% | 3,981,450 |
| 2020-07-14 | 2020-07-10 | 34.950 | 102,500 | -1,000 | 0.01% | 3,582,375 |
| 2020-07-09 | 2020-07-07 | 29.750 | 103,500 | +2,500 | 0.01% | 3,079,125 |
| 2020-07-07 | 2020-07-03 | 31.550 | 101,000 | -1,000 | 0.01% | 3,186,550 |
| 2020-07-06 | 2020-07-02 | 31.200 | 102,000 | +20,000 | 0.01% | 3,182,400 |
| 2020-07-03 | 2020-06-30 | 31.100 | 82,000 | +5,000 | 0.01% | 2,550,200 |
| 2020-07-02 | 2020-06-29 | 31.200 | 77,000 | +15,000 | 0.01% | 2,402,400 |
| 2020-06-30 | 2020-06-26 | 32.950 | 62,000 | -1,000 | 0.01% | 2,042,900 |
| 2020-06-29 | 2020-06-24 | 34.200 | 63,000 | -1,000 | 0.01% | 2,154,600 |
| 2020-06-22 | 2020-06-18 | 34.300 | 64,000 | -2,000 | 0.01% | 2,195,200 |
| 2020-06-19 | 2020-06-17 | 33.900 | 66,000 | -1,000 | 0.01% | 2,237,400 |
| 2020-06-17 | 2020-06-15 | 30.600 | 67,000 | -4,500 | 0.01% | 2,050,200 |
| 2020-06-12 | 2020-06-10 | 31.950 | 71,500 | +500 | 0.01% | 2,284,425 |
| 2020-06-11 | 2020-06-09 | 31.750 | 71,000 | +2,000 | 0.01% | 2,254,250 |
| 2020-06-10 | 2020-06-08 | 32.000 | 69,000 | +10,000 | 0.01% | 2,208,000 |
| 2020-06-08 | 2020-06-04 | 35.650 | 59,000 | -10,000 | 0.01% | 2,103,350 |
| 2020-06-05 | 2020-06-03 | 34.900 | 69,000 | -1,500 | 0.01% | 2,408,100 |
| 2020-06-04 | 2020-06-02 | 34.300 | 70,500 | -11,000 | 0.01% | 2,418,150 |
| 2020-06-02 | 2020-05-29 | 31.350 | 81,500 | +1,000 | 0.01% | 2,555,025 |
| 2020-05-21 | 2020-05-19 | 34.600 | 80,500 | +500 | 0.01% | 2,785,300 |
| 2020-05-20 | 2020-05-18 | 32.300 | 80,000 | +2,000 | 0.01% | 2,584,000 |
| 2020-05-19 | 2020-05-15 | 33.200 | 78,000 | +1,000 | 0.01% | 2,589,600 |
| 2020-05-15 | 2020-05-13 | 33.600 | 77,000 | -2,000 | 0.01% | 2,587,200 |
| 2020-05-06 | 2020-05-04 | 35.300 | 79,000 | +1,000 | 0.01% | 2,788,700 |
| 2020-05-05 | 2020-04-29 | 37.700 | 78,000 | -1,500 | 0.01% | 2,940,600 |
| 2020-05-04 | 2020-04-28 | 37.450 | 79,500 | -1,000 | 0.01% | 2,977,275 |
| 2020-04-28 | 2020-04-24 | 35.400 | 80,500 | -12,500 | 0.01% | 2,849,700 |
| 2020-04-27 | 2020-04-23 | 37.800 | 93,000 | -1,000 | 0.01% | 3,515,400 |
| 2020-04-24 | 2020-04-22 | 37.700 | 94,000 | +2,500 | 0.01% | 3,543,800 |
| 2020-04-23 | 2020-04-21 | 35.250 | 91,500 | -1,000 | 0.01% | 3,225,375 |
| 2020-04-20 | 2020-04-16 | 37.000 | 92,500 | +3,000 | 0.01% | 3,422,500 |
| 2020-04-16 | 2020-04-14 | 35.250 | 89,500 | -6,000 | 0.01% | 3,154,875 |
| 2020-04-15 | 2020-04-09 | 31.850 | 95,500 | +8,000 | 0.01% | 3,041,675 |
| 2020-04-06 | 2020-04-02 | 27.650 | 87,500 | +10,000 | 0.01% | 2,419,375 |
| 2020-04-03 | 2020-04-01 | 27.200 | 77,500 | -1,000 | 0.01% | 2,108,000 |
| 2020-04-02 | 2020-03-31 | 29.150 | 78,500 | +1,000 | 0.01% | 2,288,275 |
| 2020-03-27 | 2020-03-25 | 30.150 | 77,500 | -1,000 | 0.01% | 2,336,625 |
| 2020-03-25 | 2020-03-23 | 29.200 | 78,500 | -2,500 | 0.01% | 2,292,200 |
| 2020-03-24 | 2020-03-20 | 30.000 | 81,000 | -1,000 | 0.01% | 2,430,000 |
| 2020-03-23 | 2020-03-19 | 29.050 | 82,000 | +1,500 | 0.01% | 2,382,100 |
| 2020-03-20 | 2020-03-18 | 27.850 | 80,500 | +1,000 | 0.01% | 2,241,925 |
| 2020-03-19 | 2020-03-17 | 29.150 | 79,500 | +13,500 | 0.01% | 2,317,425 |
| 2020-03-18 | 2020-03-16 | 27.600 | 66,000 | +14,000 | 0.01% | 1,821,600 |
| 2020-03-17 | 2020-03-13 | 29.250 | 52,000 | +8,000 | 0.01% | 1,521,000 |
| 2020-03-16 | 2020-03-12 | 29.800 | 44,000 | +18,000 | 0.00% | 1,311,200 |
| 2020-03-13 | 2020-03-11 | 30.650 | 26,000 | +8,000 | 0.00% | 796,900 |
| 2020-03-06 | 2020-03-04 | 29.850 | 18,000 | +3,500 | 0.00% | 537,300 |
| 2020-03-05 | 2020-03-03 | 29.800 | 14,500 | +500 | 0.00% | 432,100 |
| 2020-02-27 | 2020-02-25 | 35.100 | 14,000 | +500 | 0.00% | 491,400 |
| 2020-02-25 | 2020-02-21 | 31.050 | 13,500 | -2,000 | 0.00% | 419,175 |
| 2020-02-24 | 2020-02-20 | 32.550 | 15,500 | +2,000 | 0.00% | 504,525 |
| 2020-02-19 | 2020-02-17 | 32.250 | 13,500 | +10,500 | 0.00% | 435,375 |
| 2020-02-18 | 2020-02-14 | 31.250 | 3,000 | -4,500 | 0.00% | 93,750 |
| 2020-02-14 | 2020-02-12 | 32.050 | 7,500 | -2,000 | 0.00% | 240,375 |
| 2020-02-13 | 2020-02-11 | 32.900 | 9,500 | +500 | 0.00% | 312,550 |
| 2020-02-12 | 2020-02-10 | 35.500 | 9,000 | +500 | 0.00% | 319,500 |
| 2020-02-11 | 2020-02-07 | 37.350 | 8,500 | +2,500 | 0.00% | 317,475 |
| 2020-02-10 | 2020-02-06 | 32.250 | 6,000 | +1,500 | 0.00% | 193,500 |
| 2020-02-05 | 2020-02-03 | 27.200 | 4,500 | +4,500 | 0.00% | 122,400 |
| 2020-01-23 | 2020-01-21 | 25.500 | 0 | -2,000 | ||
| 2020-01-22 | 2020-01-20 | 24.600 | 2,000 | -3,000 | 0.00% | 49,200 |
| 2020-01-15 | 2020-01-13 | 23.550 | 5,000 | -10,000 | 0.00% | 117,750 |
| 2020-01-14 | 2020-01-10 | 19.900 | 15,000 | +10,000 | 0.00% | 298,500 |
| 2020-01-10 | 2020-01-08 | 20.000 | 5,000 | -10,000 | 0.00% | 100,000 |
| 2020-01-09 | 2020-01-07 | 19.000 | 15,000 | -5,000 | 0.00% | 285,000 |
| 2020-01-07 | 2020-01-03 | 18.320 | 20,000 | +10,000 | 0.00% | 366,400 |
| 2019-12-18 | 2019-12-16 | 19.820 | 10,000 | +10,000 | 0.00% | 198,200 |
| 2019-12-02 | 2019-11-28 | 18.520 | 0 | -7,500 | ||
| 2019-11-25 | 2019-11-21 | 20.750 | 7,500 | +1,000 | 0.00% | 155,625 |
| 2019-11-22 | 2019-11-20 | 21.550 | 6,500 | +1,500 | 0.00% | 140,075 |
| 2019-11-21 | 2019-11-19 | 23.050 | 5,000 | +3,000 | 0.00% | 115,250 |
| 2019-11-20 | 2019-11-18 | 21.900 | 2,000 | +2,000 | 0.00% | 43,800 |
| 2019-11-19 | 2019-11-15 | 19.620 | 0 | -11,000 | ||
| 2019-11-18 | 2019-11-14 | 19.060 | 11,000 | +9,000 | 0.00% | 209,660 |
| 2019-11-15 | 2019-11-13 | 18.540 | 2,000 | +2,000 | 0.00% | 37,080 |
| 2019-11-01 | 2019-10-30 | 17.960 | 0 | -21,000 | ||
| 2019-10-24 | 2019-10-22 | 15.000 | 21,000 | +1,000 | 0.00% | 315,000 |
| 2019-10-22 | 2019-10-18 | 15.060 | 20,000 | -6,500 | 0.00% | 301,200 |
| 2019-10-18 | 2019-10-16 | 14.560 | 26,500 | +6,500 | 0.00% | 385,840 |
| 2019-10-16 | 2019-10-14 | 12.920 | 20,000 | -6,000 | 0.00% | 258,400 |
| 2019-07-26 | 2019-07-24 | 10.900 | 26,000 | -1,000 | 0.00% | 283,400 |
| 2019-07-25 | 2019-07-23 | 10.680 | 27,000 | +1,000 | 0.00% | 288,360 |
| 2019-07-11 | 2019-07-09 | 8.330 | 26,000 | +10,000 | 0.00% | 216,580 |
| 2019-06-13 | 2019-06-11 | 9.890 | 16,000 | +10,000 | 0.00% | 158,240 |
| 2019-05-17 | 2019-05-15 | 10.680 | 6,000 | +6,000 | 0.00% | 64,080 |
| 2019-04-23 | 2019-04-17 | 10.980 | 0 | -4,000 | ||
| 2019-04-17 | 2019-04-15 | 10.820 | 4,000 | +4,000 | 0.00% | 43,280 |
| 2019-04-01 | 2019-03-28 | 10.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy