History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 23.600 1,427,200 +0 0.14% 33,681,920
2025-10-13 2025-10-09 23.680 1,427,200 +0 0.14% 33,796,096
2025-10-10 2025-10-08 25.120 1,427,200 +11,000 0.14% 35,851,264
2025-10-09 2025-10-06 26.200 1,416,200 +11,000 0.13% 37,104,440
2025-10-08 2025-10-03 25.100 1,405,200 -1,000 0.13% 35,270,520
2025-10-06 2025-10-02 25.300 1,406,200 -50,000 0.13% 35,576,860
2025-10-03 2025-09-30 25.980 1,456,200 +59,000 0.14% 37,832,076
2025-10-02 2025-09-29 25.600 1,397,200 +2,000 0.13% 35,768,320
2025-09-30 2025-09-26 25.300 1,395,200 +14,500 0.13% 35,298,560
2025-09-29 2025-09-25 24.080 1,380,700 +4,000 0.13% 33,247,256
2025-09-26 2025-09-24 24.320 1,376,700 -27,500 0.13% 33,481,344
2025-09-25 2025-09-23 25.100 1,404,200 +39,500 0.13% 35,245,420
2025-09-24 2025-09-22 26.360 1,364,700 -5,500 0.13% 35,973,492
2025-09-23 2025-09-19 25.860 1,370,200 +29,500 0.13% 35,433,372
2025-09-22 2025-09-18 26.920 1,340,700 +7,000 0.13% 36,091,644
2025-09-19 2025-09-17 23.140 1,333,700 +47,500 0.13% 30,861,818
2025-09-18 2025-09-16 21.120 1,286,200 -62,500 0.12% 27,164,544
2025-09-17 2025-09-15 21.640 1,348,700 +4,500 0.13% 29,185,868
2025-09-16 2025-09-12 22.520 1,344,200 -1,500 0.13% 30,271,384
2025-09-15 2025-09-11 23.200 1,345,700 +10,000 0.13% 31,220,240
2025-09-12 2025-09-10 23.120 1,335,700 +9,000 0.13% 30,881,384
2025-09-11 2025-09-09 23.080 1,326,700 +1,000 0.13% 30,620,236
2025-09-10 2025-09-08 23.700 1,325,700 -5,000 0.13% 31,419,090
2025-09-09 2025-09-05 25.100 1,330,700 -7,000 0.13% 33,400,570
2025-09-08 2025-09-04 25.280 1,337,700 -4,500 0.13% 33,817,056
2025-09-05 2025-09-03 26.300 1,342,200 +11,000 0.13% 35,299,860
2025-09-04 2025-09-02 25.940 1,331,200 -1,000 0.13% 34,531,328
2025-09-03 2025-09-01 26.040 1,332,200 -189,500 0.13% 34,690,488
2025-09-02 2025-08-29 27.020 1,521,700 +14,000 0.14% 41,116,334
2025-09-01 2025-08-28 26.160 1,507,700 -95,000 0.14% 39,441,432
2025-08-29 2025-08-27 27.340 1,602,700 -40,000 0.15% 43,817,818
2025-08-28 2025-08-26 28.080 1,642,700 -32,000 0.16% 46,127,016
2025-08-27 2025-08-25 31.620 1,674,700 -8,500 0.16% 52,954,014
2025-08-26 2025-08-22 36.300 1,683,200 -101,500 0.16% 61,100,160
2025-08-25 2025-08-21 35.560 1,784,700 +43,500 0.17% 63,463,932
2025-08-22 2025-08-20 37.140 1,741,200 +355,000 0.17% 64,668,168
2025-08-21 2025-08-19 34.320 1,386,200 -7,000 0.13% 47,574,384
2025-08-20 2025-08-18 43.380 1,393,200 +8,500 0.13% 60,437,016
2025-08-19 2025-08-15 41.240 1,384,700 -123,000 0.13% 57,105,028
2025-08-18 2025-08-14 34.980 1,507,700 -90,000 0.14% 52,739,346
2025-08-15 2025-08-13 31.660 1,597,700 -55,500 0.15% 50,583,182
2025-08-14 2025-08-12 30.860 1,653,200 +12,500 0.16% 51,017,752
2025-08-13 2025-08-11 30.520 1,640,700 +3,500 0.16% 50,074,164
2025-08-12 2025-08-08 29.540 1,637,200 -28,000 0.16% 48,362,888
2025-08-11 2025-08-07 26.300 1,665,200 +5,000 0.16% 43,794,760
2025-08-08 2025-08-06 25.860 1,660,200 -10,000 0.16% 42,932,772
2025-08-07 2025-08-05 27.500 1,670,200 -15,000 0.16% 45,930,500
2025-08-06 2025-08-04 23.540 1,685,200 +2,500 0.16% 39,669,608
2025-08-05 2025-08-01 22.850 1,682,700 +1,500 0.16% 38,449,695
2025-08-04 2025-07-31 21.950 1,681,200 -8,000 0.16% 36,902,340
2025-08-01 2025-07-30 21.700 1,689,200 -73,500 0.16% 36,655,640
2025-07-31 2025-07-29 20.350 1,762,700 -39,500 0.17% 35,870,945
2025-07-30 2025-07-28 19.600 1,802,200 -4,500 0.17% 35,323,120
2025-07-29 2025-07-25 18.460 1,806,700 +9,500 0.17% 33,351,682
2025-07-28 2025-07-24 17.980 1,797,200 -119,000 0.17% 32,313,656
2025-07-25 2025-07-23 16.480 1,916,200 -33,500 0.18% 31,578,976
2025-07-24 2025-07-22 16.720 1,949,700 -7,000 0.19% 32,598,984
2025-07-23 2025-07-21 16.220 1,956,700 +6,000 0.19% 31,737,674
2025-07-22 2025-07-18 16.240 1,950,700 -146,500 0.19% 31,679,368
2025-07-21 2025-07-17 14.400 2,097,200 -13,500 0.20% 30,199,680
2025-07-18 2025-07-16 13.880 2,110,700 +4,500 0.20% 29,296,516
2025-07-17 2025-07-15 14.000 2,106,200 -16,500 0.20% 29,486,800
2025-07-16 2025-07-14 14.300 2,122,700 -18,500 0.20% 30,354,610
2025-07-15 2025-07-11 14.200 2,141,200 -93,500 0.20% 30,405,040
2025-07-14 2025-07-10 13.560 2,234,700 -69,000 0.21% 30,302,532
2025-07-11 2025-07-09 13.140 2,303,700 -5,000 0.22% 30,270,618
2025-07-10 2025-07-08 13.160 2,308,700 -5,500 0.22% 30,382,492
2025-07-09 2025-07-07 12.960 2,314,200 -94,000 0.22% 29,992,032
2025-07-08 2025-07-04 12.860 2,408,200 +55,500 0.23% 30,969,452
2025-07-07 2025-07-03 13.000 2,352,700 -1,000 0.22% 30,585,100
2025-07-04 2025-07-02 12.940 2,353,700 -69,500 0.22% 30,456,878
2025-07-03 2025-06-30 11.860 2,423,200 -4,500 0.23% 28,739,152
2025-07-02 2025-06-27 11.840 2,427,700 +18,500 0.23% 28,743,968
2025-06-30 2025-06-26 12.000 2,409,200 -20,000 0.23% 28,910,400
2025-06-27 2025-06-25 12.140 2,429,200 -17,500 0.23% 29,490,488
2025-06-26 2025-06-24 11.740 2,446,700 +18,000 0.23% 28,724,258
2025-06-25 2025-06-23 11.600 2,428,700 +9,000 0.23% 28,172,920
2025-06-24 2025-06-20 11.780 2,419,700 -1,500 0.23% 28,504,066
2025-06-23 2025-06-19 11.780 2,421,200 +35,000 0.23% 28,521,736
2025-06-20 2025-06-18 12.060 2,386,200 -4,500 0.23% 28,777,572
2025-06-19 2025-06-17 12.560 2,390,700 -4,000 0.23% 30,027,192
2025-06-18 2025-06-16 12.980 2,394,700 -15,000 0.23% 31,083,206
2025-06-17 2025-06-13 12.820 2,409,700 -6,000 0.23% 30,892,354
2025-06-16 2025-06-12 12.820 2,415,700 -15,500 0.23% 30,969,274
2025-06-13 2025-06-11 12.960 2,431,200 +46,500 0.23% 31,508,352
2025-06-12 2025-06-10 13.000 2,384,700 +37,000 0.23% 31,001,100
2025-06-11 2025-06-09 12.980 2,347,700 -138,000 0.22% 30,473,146
2025-06-10 2025-06-06 12.500 2,485,700 +60,000 0.24% 31,071,250
2025-06-09 2025-06-05 12.620 2,425,700 +85,500 0.23% 30,612,334
2025-06-06 2025-06-04 12.980 2,340,200 +13,000 0.22% 30,375,796
2025-06-05 2025-06-03 12.820 2,327,200 -42,000 0.22% 29,834,704
2025-06-04 2025-06-02 12.620 2,369,200 +11,000 0.23% 29,899,304
2025-06-03 2025-05-30 13.000 2,358,200 -3,000 0.23% 30,656,600
2025-06-02 2025-05-29 12.620 2,361,200 +24,500 0.23% 29,798,344
2025-05-30 2025-05-28 12.640 2,336,700 -1,000 0.22% 29,535,888
2025-05-29 2025-05-27 12.860 2,337,700 -64,000 0.22% 30,062,822
2025-05-28 2025-05-26 12.380 2,401,700 -18,500 0.23% 29,733,046
2025-05-27 2025-05-23 11.900 2,420,200 -14,000 0.23% 28,800,380
2025-05-26 2025-05-22 12.000 2,434,200 -18,500 0.23% 29,210,400
2025-05-23 2025-05-21 11.580 2,452,700 +17,500 0.23% 28,402,266
2025-05-22 2025-05-20 11.640 2,435,200 -6,500 0.23% 28,345,728
2025-05-21 2025-05-19 11.860 2,441,700 -13,000 0.23% 28,958,562
2025-05-20 2025-05-16 11.720 2,454,700 -15,000 0.23% 28,769,084
2025-05-19 2025-05-15 11.900 2,469,700 -1,000 0.24% 29,389,430
2025-05-16 2025-05-14 11.940 2,470,700 -20,500 0.24% 29,500,158
2025-05-15 2025-05-13 12.000 2,491,200 +4,000 0.24% 29,894,400
2025-05-14 2025-05-12 12.300 2,487,200 -12,500 0.24% 30,592,560
2025-05-13 2025-05-09 12.040 2,499,700 +12,500 0.24% 30,096,388
2025-05-12 2025-05-08 12.440 2,487,200 -31,000 0.24% 30,940,768
2025-05-09 2025-05-07 12.040 2,518,200 +3,500 0.24% 30,319,128
2025-05-06 2025-04-30 12.120 2,514,700 -12,500 0.24% 30,478,164
2025-05-02 2025-04-29 12.080 2,527,200 -126,500 0.24% 30,528,576
2025-04-30 2025-04-28 11.220 2,653,700 +23,000 0.25% 29,774,514
2025-04-29 2025-04-25 11.520 2,630,700 +2,500 0.25% 30,305,664
2025-04-28 2025-04-24 11.660 2,628,200 +4,000 0.25% 30,644,812
2025-04-25 2025-04-23 12.000 2,624,200 +6,500 0.25% 31,490,400
2025-04-24 2025-04-22 11.680 2,617,700 +102,500 0.25% 30,574,736
2025-04-23 2025-04-17 11.860 2,515,200 +5,000 0.24% 29,830,272
2025-04-22 2025-04-16 11.980 2,510,200 -14,000 0.24% 30,072,196
2025-04-17 2025-04-15 12.380 2,524,200 +7,000 0.24% 31,249,596
2025-04-16 2025-04-14 12.760 2,517,200 -10,500 0.24% 32,119,472
2025-04-15 2025-04-11 11.360 2,527,700 -29,500 0.24% 28,714,672
2025-04-14 2025-04-10 11.400 2,557,200 +2,500 0.24% 29,152,080
2025-04-11 2025-04-09 11.280 2,554,700 +3,000 0.24% 28,817,016
2025-04-10 2025-04-08 11.160 2,551,700 -30,000 0.24% 28,476,972
2025-04-09 2025-04-07 10.340 2,581,700 +47,000 0.25% 26,694,778
2025-04-07 2025-04-02 12.560 2,534,700 +1,000 0.24% 31,835,832
2025-04-03 2025-04-01 12.540 2,533,700 -142,000 0.24% 31,772,598
2025-04-02 2025-03-31 12.740 2,675,700 +1,500 0.26% 34,088,418
2025-04-01 2025-03-28 12.540 2,674,200 +5,500 0.26% 33,534,468
2025-03-31 2025-03-27 12.720 2,668,700 +1,500 0.26% 33,945,864
2025-03-28 2025-03-26 12.500 2,667,200 -5,000 0.26% 33,340,000
2025-03-27 2025-03-25 12.340 2,672,200 +6,000 0.26% 32,974,948
2025-03-26 2025-03-24 12.860 2,666,200 +7,500 0.26% 34,287,332
2025-03-25 2025-03-21 13.260 2,658,700 -21,500 0.25% 35,254,362
2025-03-24 2025-03-20 13.140 2,680,200 +49,000 0.26% 35,217,828
2025-03-21 2025-03-19 13.580 2,631,200 +15,000 0.25% 35,731,696
2025-03-20 2025-03-18 13.780 2,616,200 -10,000 0.25% 36,051,236
2025-03-19 2025-03-17 13.800 2,626,200 +42,000 0.25% 36,241,560
2025-03-18 2025-03-14 13.700 2,584,200 -8,500 0.25% 35,403,540
2025-03-17 2025-03-13 13.480 2,592,700 -22,000 0.25% 34,949,596
2025-03-14 2025-03-12 13.400 2,614,700 +10,000 0.25% 35,036,980
2025-03-13 2025-03-11 13.700 2,604,700 -36,000 0.25% 35,684,390
2025-03-12 2025-03-10 13.480 2,640,700 +61,000 0.25% 35,596,636
2025-03-11 2025-03-07 14.000 2,579,700 +7,000 0.25% 36,115,800
2025-03-10 2025-03-06 14.180 2,572,700 +19,000 0.25% 36,480,886
2025-03-07 2025-03-05 14.200 2,553,700 -26,000 0.25% 36,262,540
2025-03-06 2025-03-04 14.140 2,579,700 -12,000 0.25% 36,476,958
2025-03-05 2025-03-03 14.080 2,591,700 -14,500 0.25% 36,491,136
2025-03-04 2025-02-28 12.960 2,606,200 +85,500 0.25% 33,776,352
2025-03-03 2025-02-27 14.000 2,520,700 -42,000 0.24% 35,289,800
2025-02-28 2025-02-26 13.560 2,562,700 +141,000 0.25% 34,750,212
2025-02-27 2025-02-25 12.520 2,421,700 -4,000 0.23% 30,319,684
2025-02-26 2025-02-24 12.880 2,425,700 +500 0.23% 31,243,016
2025-02-25 2025-02-21 12.620 2,425,200 +5,000 0.23% 30,606,024
2025-02-24 2025-02-20 13.000 2,420,200 -37,500 0.23% 31,462,600
2025-02-21 2025-02-19 13.500 2,457,700 +1,500 0.24% 33,178,950
2025-02-20 2025-02-18 13.620 2,456,200 +62,500 0.24% 33,453,444
2025-02-19 2025-02-17 13.760 2,393,700 +25,500 0.23% 32,937,312
2025-02-18 2025-02-14 14.100 2,368,200 -120,500 0.23% 33,391,620
2025-02-17 2025-02-13 13.820 2,488,700 +183,500 0.24% 34,393,834
2025-02-14 2025-02-12 13.880 2,305,200 +10,000 0.22% 31,996,176
2025-02-13 2025-02-11 13.800 2,295,200 +15,000 0.22% 31,673,760
2025-02-12 2025-02-10 13.680 2,280,200 +4,000 0.22% 31,193,136
2025-02-11 2025-02-07 13.880 2,276,200 +35,500 0.22% 31,593,656
2025-02-10 2025-02-06 13.520 2,240,700 +23,500 0.22% 30,294,264
2025-02-07 2025-02-05 13.600 2,217,200 +94,500 0.21% 30,153,920
2025-02-06 2025-02-04 14.840 2,122,700 +2,000 0.20% 31,500,868
2025-02-05 2025-02-03 14.700 2,120,700 +111,000 0.20% 31,174,290
2025-02-04 2025-01-28 16.340 2,009,700 +9,500 0.19% 32,838,498
2025-02-03 2025-01-24 15.540 2,000,200 +34,500 0.19% 31,083,108
2025-01-27 2025-01-23 15.960 1,965,700 +48,000 0.19% 31,372,572
2025-01-24 2025-01-22 15.800 1,917,700 -21,500 0.19% 30,299,660
2025-01-23 2025-01-21 16.180 1,939,200 +7,000 0.19% 31,376,256
2025-01-22 2025-01-20 15.740 1,932,200 +42,500 0.19% 30,412,828
2025-01-21 2025-01-17 16.720 1,889,700 -7,000 0.18% 31,595,784
2025-01-20 2025-01-16 16.660 1,896,700 +500 0.18% 31,599,022
2025-01-17 2025-01-15 16.360 1,896,200 -19,000 0.18% 31,021,832
2025-01-16 2025-01-14 16.000 1,915,200 +28,000 0.18% 30,643,200
2025-01-15 2025-01-13 15.800 1,887,200 +17,000 0.18% 29,817,760
2025-01-14 2025-01-10 16.460 1,870,200 +29,000 0.18% 30,783,492
2025-01-13 2025-01-09 17.620 1,841,200 -36,000 0.18% 32,441,944
2025-01-10 2025-01-08 17.300 1,877,200 -22,000 0.18% 32,475,560
2025-01-09 2025-01-07 16.860 1,899,200 -66,500 0.18% 32,020,512
2025-01-08 2025-01-06 15.680 1,965,700 +101,500 0.19% 30,822,176
2025-01-07 2025-01-03 16.780 1,864,200 +27,000 0.18% 31,281,276
2025-01-06 2025-01-02 18.500 1,837,200 -1,000 0.18% 33,988,200
2025-01-03 2024-12-31 17.980 1,838,200 -45,000 0.18% 33,050,836
2025-01-02 2024-12-27 17.220 1,883,200 -3,500 0.18% 32,428,704
2024-12-30 2024-12-24 17.880 1,886,700 -54,000 0.18% 33,734,196
2024-12-27 2024-12-20 16.360 1,940,700 -99,500 0.19% 31,749,852
2024-12-23 2024-12-19 14.160 2,040,200 +4,000 0.20% 28,889,232
2024-12-20 2024-12-18 14.160 2,036,200 +2,000 0.20% 28,832,592
2024-12-19 2024-12-17 14.100 2,034,200 +8,500 0.20% 28,682,220
2024-12-18 2024-12-16 14.420 2,025,700 +1,000 0.20% 29,210,594
2024-12-17 2024-12-13 14.860 2,024,700 -20,000 0.20% 30,087,042
2024-12-16 2024-12-12 15.640 2,044,700 -4,500 0.20% 31,979,108
2024-12-13 2024-12-11 15.400 2,049,200 +3,000 0.20% 31,557,680
2024-12-12 2024-12-10 15.500 2,046,200 -6,500 0.20% 31,716,100
2024-12-11 2024-12-09 16.200 2,052,700 -14,500 0.20% 33,253,740
2024-12-10 2024-12-06 15.080 2,067,200 -20,000 0.20% 31,173,376
2024-12-09 2024-12-05 14.640 2,087,200 -5,000 0.20% 30,556,608
2024-12-06 2024-12-04 14.840 2,092,200 +2,000 0.20% 31,048,248
2024-12-05 2024-12-03 14.780 2,090,200 +8,500 0.20% 30,893,156
2024-12-04 2024-12-02 14.760 2,081,700 +6,000 0.20% 30,725,892
2024-12-03 2024-11-29 14.720 2,075,700 -25,000 0.20% 30,554,304
2024-12-02 2024-11-28 14.360 2,100,700 -13,000 0.20% 30,166,052
2024-11-29 2024-11-27 14.520 2,113,700 -34,000 0.20% 30,690,924
2024-11-28 2024-11-26 14.680 2,147,700 -29,000 0.21% 31,528,236
2024-11-27 2024-11-25 15.020 2,176,700 +500 0.21% 32,694,034
2024-11-26 2024-11-22 13.780 2,176,200 -8,000 0.21% 29,988,036
2024-11-25 2024-11-21 14.200 2,184,200 +28,500 0.21% 31,015,640
2024-11-22 2024-11-20 14.580 2,155,700 -3,500 0.21% 31,430,106
2024-11-21 2024-11-19 14.500 2,159,200 +8,000 0.21% 31,308,400
2024-11-19 2024-11-15 14.560 2,151,200 +1,500 0.21% 31,321,472
2024-11-18 2024-11-14 14.680 2,149,700 +2,000 0.21% 31,557,596
2024-11-15 2024-11-13 15.640 2,147,700 +15,000 0.21% 33,590,028
2024-11-14 2024-11-12 15.500 2,132,700 +11,000 0.21% 33,056,850
2024-11-13 2024-11-11 16.160 2,121,700 +36,000 0.20% 34,286,672
2024-11-12 2024-11-08 16.780 2,085,700 +7,000 0.20% 34,998,046
2024-11-11 2024-11-07 17.040 2,078,700 -105,500 0.20% 35,421,048
2024-11-08 2024-11-06 15.420 2,184,200 -16,000 0.21% 33,680,364
2024-11-07 2024-11-05 15.840 2,200,200 +5,500 0.21% 34,851,168
2024-11-06 2024-11-04 15.380 2,194,700 +35,000 0.21% 33,754,486
2024-11-05 2024-11-01 14.660 2,159,700 -2,500 0.21% 31,661,202
2024-11-04 2024-10-31 14.800 2,162,200 -1,500 0.21% 32,000,560
2024-11-01 2024-10-30 14.360 2,163,700 +8,000 0.21% 31,070,732
2024-10-31 2024-10-29 14.820 2,155,700 +2,500 0.21% 31,947,474
2024-10-30 2024-10-28 14.900 2,153,200 +4,500 0.21% 32,082,680
2024-10-29 2024-10-25 13.960 2,148,700 +5,500 0.21% 29,995,852
2024-10-28 2024-10-24 14.160 2,143,200 -101,000 0.21% 30,347,712
2024-10-25 2024-10-23 15.560 2,244,200 -23,000 0.22% 34,919,752
2024-10-24 2024-10-22 15.860 2,267,200 +138,500 0.22% 35,957,792
2024-10-23 2024-10-21 16.300 2,128,700 +5,000 0.21% 34,697,810
2024-10-22 2024-10-18 16.620 2,123,700 +75,000 0.20% 35,295,894
2024-10-21 2024-10-17 15.780 2,048,700 +10,500 0.20% 32,328,486
2024-10-18 2024-10-16 16.300 2,038,200 +46,500 0.20% 33,222,660
2024-10-17 2024-10-15 15.440 1,991,700 +61,500 0.19% 30,751,848
2024-10-16 2024-10-14 17.060 1,930,200 +150,000 0.19% 32,929,212
2024-10-15 2024-10-10 18.580 1,780,200 +26,000 0.17% 33,076,116
2024-10-14 2024-10-09 18.920 1,754,200 -78,000 0.17% 33,189,464
2024-10-10 2024-10-08 20.850 1,832,200 -96,000 0.18% 38,201,370
2024-10-09 2024-10-07 24.450 1,928,200 +101,000 0.19% 47,144,490
2024-10-08 2024-10-04 26.000 1,827,200 +96,000 0.18% 47,507,200
2024-10-07 2024-10-03 25.350 1,731,200 +35,500 0.17% 43,885,920
2024-10-04 2024-10-02 28.900 1,695,700 +164,000 0.16% 49,005,730
2024-10-03 2024-09-30 19.760 1,531,700 -106,500 0.15% 30,266,392
2024-10-02 2024-09-27 15.940 1,638,200 -33,000 0.16% 26,112,908
2024-09-30 2024-09-26 14.420 1,671,200 -5,500 0.16% 24,098,704
2024-09-27 2024-09-25 13.080 1,676,700 +23,000 0.16% 21,931,236
2024-09-26 2024-09-24 13.080 1,653,700 -88,500 0.16% 21,630,396
2024-09-25 2024-09-23 12.500 1,742,200 -3,000 0.17% 21,777,500
2024-09-24 2024-09-20 12.700 1,745,200 +48,000 0.17% 22,164,040
2024-09-23 2024-09-19 12.380 1,697,200 -9,000 0.16% 21,011,336
2024-09-20 2024-09-17 12.200 1,706,200 -11,000 0.17% 20,815,640
2024-09-19 2024-09-16 11.880 1,717,200 +500 0.17% 20,400,336
2024-09-17 2024-09-13 12.080 1,716,700 -1,500 0.17% 20,737,736
2024-09-16 2024-09-12 12.100 1,718,200 +17,500 0.17% 20,790,220
2024-09-13 2024-09-11 12.600 1,700,700 -3,000 0.16% 21,428,820
2024-09-12 2024-09-10 12.720 1,703,700 +10,000 0.17% 21,671,064
2024-09-11 2024-09-09 12.880 1,693,700 -26,500 0.16% 21,814,856
2024-09-10 2024-09-05 12.580 1,720,200 -18,500 0.17% 21,640,116
2024-09-09 2024-09-04 12.540 1,738,700 +2,500 0.17% 21,803,298
2024-09-05 2024-09-03 12.820 1,736,200 -56,500 0.17% 22,258,084
2024-09-04 2024-09-02 12.780 1,792,700 -500 0.17% 22,910,706
2024-09-03 2024-08-30 13.000 1,793,200 +14,500 0.17% 23,311,600
2024-09-02 2024-08-29 12.140 1,778,700 -17,500 0.17% 21,593,418
2024-08-30 2024-08-28 11.940 1,796,200 -6,500 0.17% 21,446,628
2024-08-29 2024-08-27 11.900 1,802,700 +11,500 0.17% 21,452,130
2024-08-28 2024-08-26 11.560 1,791,200 +3,000 0.17% 20,706,272
2024-08-27 2024-08-23 10.880 1,788,200 -91,500 0.17% 19,455,616
2024-08-26 2024-08-22 10.580 1,879,700 -26,500 0.18% 19,887,226
2024-08-23 2024-08-21 10.720 1,906,200 -20,000 0.18% 20,434,464
2024-08-22 2024-08-20 10.900 1,926,200 +3,500 0.19% 20,995,580
2024-08-21 2024-08-19 11.040 1,922,700 -4,500 0.19% 21,226,608
2024-08-20 2024-08-16 10.680 1,927,200 -1,000 0.19% 20,582,496
2024-08-19 2024-08-15 10.600 1,928,200 -5,500 0.19% 20,438,920
2024-08-16 2024-08-14 10.200 1,933,700 +17,000 0.19% 19,723,740
2024-08-15 2024-08-13 11.140 1,916,700 +4,000 0.19% 21,352,038
2024-08-14 2024-08-12 11.140 1,912,700 -2,500 0.19% 21,307,478
2024-08-13 2024-08-09 11.560 1,915,200 +4,500 0.19% 22,139,712
2024-08-12 2024-08-08 11.800 1,910,700 -1,000 0.19% 22,546,260
2024-08-09 2024-08-07 12.400 1,911,700 +24,500 0.19% 23,705,080
2024-08-08 2024-08-06 12.100 1,887,200 +34,500 0.18% 22,835,120
2024-08-07 2024-08-05 11.760 1,852,700 -1,000 0.18% 21,787,752
2024-08-06 2024-08-02 11.880 1,853,700 -48,500 0.18% 22,021,956
2024-08-05 2024-08-01 10.360 1,902,200 +9,000 0.18% 19,706,792
2024-08-02 2024-07-31 10.860 1,893,200 -23,000 0.18% 20,560,152
2024-08-01 2024-07-30 9.730 1,916,200 +3,500 0.19% 18,644,626
2024-07-31 2024-07-29 9.920 1,912,700 -12,000 0.19% 18,973,984
2024-07-30 2024-07-26 9.500 1,924,700 +170,000 0.19% 18,284,650
2024-07-29 2024-07-25 12.400 1,754,700 -4,500 0.17% 21,758,280
2024-07-26 2024-07-24 11.900 1,759,200 -5,000 0.17% 20,934,480
2024-07-25 2024-07-23 11.460 1,764,200 -5,000 0.17% 20,217,732
2024-07-24 2024-07-22 11.720 1,769,200 -45,500 0.17% 20,735,024
2024-07-23 2024-07-19 10.880 1,814,700 +28,000 0.18% 19,743,936
2024-07-22 2024-07-18 11.540 1,786,700 -500 0.17% 20,618,518
2024-07-19 2024-07-17 11.660 1,787,200 -14,000 0.17% 20,838,752
2024-07-18 2024-07-16 11.520 1,801,200 -2,500 0.17% 20,749,824
2024-07-17 2024-07-15 11.580 1,803,700 +11,500 0.17% 20,886,846
2024-07-16 2024-07-12 12.060 1,792,200 -3,500 0.17% 21,613,932
2024-07-15 2024-07-11 11.820 1,795,700 -7,500 0.17% 21,225,174
2024-07-12 2024-07-10 11.620 1,803,200 -14,000 0.17% 20,953,184
2024-07-11 2024-07-09 11.360 1,817,200 +7,000 0.18% 20,643,392
2024-07-10 2024-07-08 11.880 1,810,200 +9,000 0.18% 21,505,176
2024-07-09 2024-07-05 12.560 1,801,200 +7,000 0.17% 22,623,072
2024-07-08 2024-07-04 13.080 1,794,200 +2,000 0.17% 23,468,136
2024-07-05 2024-07-03 13.100 1,792,200 -66,500 0.17% 23,477,820
2024-07-04 2024-07-02 12.280 1,858,700 +1,000 0.18% 22,824,836
2024-07-03 2024-06-28 12.620 1,857,700 -2,500 0.18% 23,444,174
2024-07-02 2024-06-27 12.780 1,860,200 -55,500 0.18% 23,773,356
2024-06-28 2024-06-26 12.760 1,915,700 +9,000 0.19% 24,444,332
2024-06-27 2024-06-25 12.960 1,906,700 -66,500 0.18% 24,710,832
2024-06-26 2024-06-24 13.940 1,973,200 -5,000 0.19% 27,506,408
2024-06-25 2024-06-21 14.340 1,978,200 +19,000 0.19% 28,367,388
2024-06-24 2024-06-20 14.740 1,959,200 +3,500 0.19% 28,878,608
2024-06-21 2024-06-19 14.380 1,955,700 -47,500 0.19% 28,122,966
2024-06-20 2024-06-18 14.280 2,003,200 +3,000 0.19% 28,605,696
2024-06-19 2024-06-17 14.140 2,000,200 +26,500 0.19% 28,282,828
2024-06-18 2024-06-14 14.240 1,973,700 -132,500 0.19% 28,105,488
2024-06-17 2024-06-13 14.480 2,106,200 -37,500 0.20% 30,497,776
2024-06-14 2024-06-12 13.680 2,143,700 +171,000 0.21% 29,325,816
2024-06-13 2024-06-11 13.900 1,972,700 +18,500 0.19% 27,420,530
2024-06-12 2024-06-07 15.320 1,954,200 -2,000 0.19% 29,938,344
2024-06-11 2024-06-06 14.960 1,956,200 +45,500 0.19% 29,264,752
2024-06-07 2024-06-05 15.380 1,910,700 +21,500 0.19% 29,386,566
2024-06-06 2024-06-04 15.820 1,889,200 +49,500 0.18% 29,887,144
2024-06-05 2024-06-03 16.520 1,839,700 +88,000 0.18% 30,391,844
2024-06-04 2024-05-31 18.340 1,751,700 +62,500 0.17% 32,126,178
2024-06-03 2024-05-30 19.140 1,689,200 +1,500 0.16% 32,331,288
2024-05-31 2024-05-29 18.760 1,687,700 +10,000 0.16% 31,661,252
2024-05-30 2024-05-28 18.660 1,677,700 +6,000 0.16% 31,305,882
2024-05-29 2024-05-27 18.440 1,671,700 +6,000 0.16% 30,826,148
2024-05-28 2024-05-24 18.100 1,665,700 +16,500 0.16% 30,149,170
2024-05-27 2024-05-23 18.760 1,649,200 -24,500 0.16% 30,938,992
2024-05-24 2024-05-22 19.120 1,673,700 +5,500 0.16% 32,001,144
2024-05-23 2024-05-21 18.580 1,668,200 -17,500 0.16% 30,995,156
2024-05-22 2024-05-20 18.220 1,685,700 +23,000 0.16% 30,713,454
2024-05-21 2024-05-17 18.960 1,662,700 +55,000 0.16% 31,524,792
2024-05-20 2024-05-16 18.820 1,607,700 +1,500 0.16% 30,256,914
2024-05-17 2024-05-14 18.400 1,606,200 -91,000 0.16% 29,554,080
2024-05-16 2024-05-13 16.360 1,697,200 +32,000 0.16% 27,766,192
2024-05-14 2024-05-10 17.100 1,665,200 +1,500 0.16% 28,474,920
2024-05-10 2024-05-08 16.640 1,663,700 +12,500 0.16% 27,683,968
2024-05-09 2024-05-07 17.200 1,651,200 +5,500 0.16% 28,400,640
2024-05-08 2024-05-06 17.360 1,645,700 +25,500 0.16% 28,569,352
2024-05-07 2024-05-03 17.960 1,620,200 +6,000 0.16% 29,098,792
2024-05-06 2024-05-02 17.800 1,614,200 -3,000 0.16% 28,732,760
2024-05-03 2024-04-30 16.720 1,617,200 -63,000 0.16% 27,039,584
2024-05-02 2024-04-29 16.920 1,680,200 +13,500 0.16% 28,428,984
2024-04-30 2024-04-26 17.240 1,666,700 -61,000 0.16% 28,733,908
2024-04-29 2024-04-25 15.960 1,727,700 +48,500 0.17% 27,574,092
2024-04-26 2024-04-24 17.620 1,679,200 +13,500 0.16% 29,587,504
2024-04-25 2024-04-23 17.580 1,665,700 +3,000 0.16% 29,283,006
2024-04-24 2024-04-22 17.020 1,662,700 -58,000 0.16% 28,299,154
2024-04-23 2024-04-19 16.380 1,720,700 +64,000 0.17% 28,185,066
2024-04-22 2024-04-18 16.340 1,656,700 +42,000 0.16% 27,070,478
2024-04-19 2024-04-17 15.700 1,614,700 -9,500 0.16% 25,350,790
2024-04-18 2024-04-16 15.400 1,624,200 -23,000 0.16% 25,012,680
2024-04-17 2024-04-15 15.840 1,647,200 -1,500 0.16% 26,091,648
2024-04-16 2024-04-12 16.000 1,648,700 +50,000 0.16% 26,379,200
2024-04-15 2024-04-11 15.700 1,598,700 -111,000 0.16% 25,099,590
2024-04-12 2024-04-10 16.340 1,709,700 +7,500 0.17% 27,936,498
2024-04-11 2024-04-09 17.100 1,702,200 -23,000 0.17% 29,107,620
2024-04-10 2024-04-08 17.700 1,725,200 +28,500 0.17% 30,536,040
2024-04-09 2024-04-05 19.480 1,696,700 +22,500 0.16% 33,051,716
2024-04-08 2024-04-03 20.800 1,674,200 -9,500 0.16% 34,823,360
2024-04-05 2024-04-02 20.800 1,683,700 +12,500 0.16% 35,020,960
2024-04-03 2024-03-28 20.800 1,671,200 +29,000 0.16% 34,760,960
2024-04-02 2024-03-27 20.900 1,642,200 +2,500 0.16% 34,321,980
2024-03-28 2024-03-26 22.100 1,639,700 +1,500 0.16% 36,237,370
2024-03-27 2024-03-25 22.700 1,638,200 +5,000 0.16% 37,187,140
2024-03-26 2024-03-22 22.650 1,633,200 +2,000 0.16% 36,991,980
2024-03-25 2024-03-21 23.050 1,631,200 +3,500 0.16% 37,599,160
2024-03-22 2024-03-20 23.250 1,627,700 -1,000 0.16% 37,844,025
2024-03-21 2024-03-19 23.000 1,628,700 +10,500 0.16% 37,460,100
2024-03-20 2024-03-18 23.500 1,618,200 +3,500 0.16% 38,027,700
2024-03-19 2024-03-15 23.900 1,614,700 -3,000 0.16% 38,591,330
2024-03-18 2024-03-14 24.550 1,617,700 -1,500 0.16% 39,714,535
2024-03-15 2024-03-13 24.650 1,619,200 -11,000 0.16% 39,913,280
2024-03-14 2024-03-12 24.800 1,630,200 -33,000 0.16% 40,428,960
2024-03-13 2024-03-11 23.850 1,663,200 -1,500 0.16% 39,667,320
2024-03-12 2024-03-08 23.150 1,664,700 -3,000 0.16% 38,537,805
2024-03-11 2024-03-07 22.900 1,667,700 +18,500 0.16% 38,190,330
2024-03-08 2024-03-06 23.450 1,649,200 +4,000 0.16% 38,673,740
2024-03-07 2024-03-05 23.500 1,645,200 +19,500 0.16% 38,662,200
2024-03-06 2024-03-04 24.750 1,625,700 -58,000 0.16% 40,236,075
2024-03-05 2024-03-01 24.750 1,683,700 -44,000 0.17% 41,671,575
2024-03-04 2024-02-29 24.200 1,727,700 -51,000 0.17% 41,810,340
2024-03-01 2024-02-28 22.800 1,778,700 -5,000 0.17% 40,554,360
2024-02-29 2024-02-27 23.500 1,783,700 +80,500 0.18% 41,916,950
2024-02-28 2024-02-26 24.450 1,703,200 -4,500 0.17% 41,643,240
2024-02-27 2024-02-23 24.500 1,707,700 -11,500 0.17% 41,838,650
2024-02-26 2024-02-22 24.850 1,719,200 +13,500 0.17% 42,722,120
2024-02-23 2024-02-21 25.000 1,705,700 -92,500 0.17% 42,642,500
2024-02-22 2024-02-20 24.850 1,798,200 -5,500 0.18% 44,685,270
2024-02-21 2024-02-19 24.100 1,803,700 +18,500 0.18% 43,469,170
2024-02-20 2024-02-16 25.450 1,785,200 -16,000 0.18% 45,433,340
2024-02-19 2024-02-15 24.600 1,801,200 -10,000 0.18% 44,309,520
2024-02-16 2024-02-14 24.950 1,811,200 -2,000 0.18% 45,189,440
2024-02-15 2024-02-09 23.350 1,813,200 +14,000 0.18% 42,338,220
2024-02-14 2024-02-07 23.350 1,799,200 +14,500 0.18% 42,011,320
2024-02-08 2024-02-06 24.500 1,784,700 -31,500 0.18% 43,725,150
2024-02-07 2024-02-05 24.800 1,816,200 -7,500 0.18% 45,041,760
2024-02-06 2024-02-02 24.250 1,823,700 -15,500 0.18% 44,224,725
2024-02-05 2024-02-01 24.550 1,839,200 -87,000 0.18% 45,152,360
2024-02-02 2024-01-31 23.000 1,926,200 +102,500 0.19% 44,302,600
2024-02-01 2024-01-30 21.650 1,823,700 -27,500 0.18% 39,483,105
2024-01-31 2024-01-29 21.500 1,851,200 +15,500 0.18% 39,800,800
2024-01-30 2024-01-26 22.200 1,835,700 -86,000 0.18% 40,752,540
2024-01-29 2024-01-25 24.200 1,921,700 +88,500 0.19% 46,505,140
2024-01-26 2024-01-24 26.400 1,833,200 +45,500 0.18% 48,396,480
2024-01-25 2024-01-23 24.900 1,787,700 -34,000 0.18% 44,513,730
2024-01-24 2024-01-22 23.550 1,821,700 -73,500 0.18% 42,901,035
2024-01-23 2024-01-19 24.450 1,895,200 +19,000 0.19% 46,337,640
2024-01-22 2024-01-18 25.200 1,876,200 +9,500 0.18% 47,280,240
2024-01-19 2024-01-17 24.600 1,866,700 +44,500 0.18% 45,920,820
2024-01-18 2024-01-16 26.250 1,822,200 -8,500 0.18% 47,832,750
2024-01-17 2024-01-15 27.000 1,830,700 +48,000 0.18% 49,428,900
2024-01-16 2024-01-12 27.500 1,782,700 +30,500 0.18% 49,024,250
2024-01-15 2024-01-11 28.700 1,752,200 -500 0.17% 50,288,140
2024-01-12 2024-01-10 29.800 1,752,700 -47,500 0.17% 52,230,460
2024-01-11 2024-01-09 29.500 1,800,200 +27,000 0.18% 53,105,900
2024-01-10 2024-01-08 28.650 1,773,200 +32,500 0.17% 50,802,180
2024-01-09 2024-01-05 29.000 1,740,700 -2,000 0.17% 50,480,300
2024-01-08 2024-01-04 28.800 1,742,700 +5,500 0.17% 50,189,760
2024-01-05 2024-01-03 27.500 1,737,200 +6,500 0.17% 47,773,000
2024-01-04 2024-01-02 27.450 1,730,700 -13,500 0.17% 47,507,715
2024-01-03 2023-12-29 27.800 1,744,200 -28,500 0.17% 48,488,760
2024-01-02 2023-12-28 27.450 1,772,700 +14,500 0.17% 48,660,615
2023-12-29 2023-12-27 26.850 1,758,200 +38,000 0.17% 47,207,670
2023-12-28 2023-12-22 28.850 1,720,200 -75,000 0.17% 49,627,770
2023-12-27 2023-12-21 29.250 1,795,200 +64,500 0.18% 52,509,600
2023-12-22 2023-12-20 29.100 1,730,700 -18,000 0.17% 50,363,370
2023-12-21 2023-12-19 31.800 1,748,700 -77,000 0.17% 55,608,660
2023-12-20 2023-12-18 32.000 1,825,700 -344,000 0.18% 58,422,400
2023-12-19 2023-12-15 26.250 2,169,700 +356,500 0.21% 56,954,625
2023-12-18 2023-12-14 27.800 1,813,200 +7,500 0.18% 50,406,960
2023-12-15 2023-12-13 27.200 1,805,700 +109,000 0.18% 49,115,040
2023-12-14 2023-12-12 31.250 1,696,700 +6,000 0.17% 53,021,875
2023-12-13 2023-12-11 31.250 1,690,700 -9,000 0.17% 52,834,375
2023-12-12 2023-12-08 33.650 1,699,700 -55,000 0.17% 57,194,905
2023-12-11 2023-12-07 32.750 1,754,700 -3,500 0.17% 57,466,425
2023-12-08 2023-12-06 32.750 1,758,200 +1,000 0.17% 57,581,050
2023-12-07 2023-12-05 32.100 1,757,200 -17,000 0.17% 56,406,120
2023-12-06 2023-12-04 29.550 1,774,200 +43,000 0.17% 52,427,610
2023-12-05 2023-12-01 29.500 1,731,200 -71,000 0.17% 51,070,400
2023-12-04 2023-11-30 29.050 1,802,200 +19,000 0.18% 52,353,910
2023-12-01 2023-11-29 29.700 1,783,200 +7,000 0.18% 52,961,040
2023-11-30 2023-11-28 30.250 1,776,200 +500 0.17% 53,730,050
2023-11-29 2023-11-27 30.650 1,775,700 +7,000 0.18% 54,425,205
2023-11-28 2023-11-24 31.550 1,768,700 -5,500 0.17% 55,802,485
2023-11-27 2023-11-23 31.750 1,774,200 +16,500 0.17% 56,330,850
2023-11-24 2023-11-22 30.500 1,757,700 -17,500 0.17% 53,609,850
2023-11-23 2023-11-21 29.300 1,775,200 +5,500 0.17% 52,013,360
2023-11-22 2023-11-20 29.750 1,769,700 -12,000 0.17% 52,648,575
2023-11-21 2023-11-17 28.650 1,781,700 +33,500 0.18% 51,045,705
2023-11-20 2023-11-16 28.950 1,748,200 +6,500 0.17% 50,610,390
2023-11-17 2023-11-15 29.700 1,741,700 +3,000 0.17% 51,728,490
2023-11-16 2023-11-14 29.100 1,738,700 +1,000 0.17% 50,596,170
2023-11-15 2023-11-13 29.200 1,737,700 +500 0.17% 50,740,840
2023-11-14 2023-11-10 29.600 1,737,200 +4,500 0.17% 51,421,120
2023-11-13 2023-11-09 29.650 1,732,700 +2,000 0.17% 51,374,555
2023-11-10 2023-11-08 30.150 1,730,700 +10,000 0.17% 52,180,605
2023-11-09 2023-11-07 31.000 1,720,700 +6,500 0.17% 53,341,700
2023-11-08 2023-11-06 31.950 1,714,200 -10,000 0.17% 54,768,690
2023-11-07 2023-11-03 30.650 1,724,200 -19,500 0.17% 52,846,730
2023-11-06 2023-11-02 28.850 1,743,700 +34,000 0.17% 50,305,745
2023-11-03 2023-11-01 31.000 1,709,700 +1,500 0.17% 53,000,700
2023-11-01 2023-10-30 32.800 1,708,200 -1,000 0.17% 56,028,960
2023-10-31 2023-10-27 32.400 1,709,200 +4,500 0.17% 55,378,080
2023-10-30 2023-10-26 30.500 1,704,700 +40,500 0.17% 51,993,350
2023-10-27 2023-10-25 32.600 1,664,200 +12,000 0.16% 54,252,920
2023-10-26 2023-10-24 33.250 1,652,200 -67,500 0.16% 54,935,650
2023-10-25 2023-10-20 30.250 1,719,700 +31,000 0.17% 52,020,925
2023-10-24 2023-10-19 33.150 1,688,700 -5,000 0.17% 55,980,405
2023-10-20 2023-10-18 36.000 1,693,700 +6,500 0.17% 60,973,200
2023-10-19 2023-10-17 36.400 1,687,200 -14,000 0.17% 61,414,080
2023-10-18 2023-10-16 35.300 1,701,200 +3,500 0.17% 60,052,360
2023-10-17 2023-10-13 35.050 1,697,700 +40,000 0.17% 59,504,385
2023-10-16 2023-10-12 36.600 1,657,700 +1,500 0.16% 60,671,820
2023-10-13 2023-10-11 35.550 1,656,200 +2,500 0.16% 58,877,910
2023-10-12 2023-10-10 37.250 1,653,700 +39,500 0.16% 61,600,325
2023-10-11 2023-10-09 36.100 1,614,200 +500 0.16% 58,272,620
2023-10-09 2023-10-05 35.600 1,613,700 -13,500 0.16% 57,447,720
2023-10-06 2023-10-04 35.000 1,627,200 -500 0.16% 56,952,000
2023-10-05 2023-10-03 34.650 1,627,700 +28,000 0.16% 56,399,805
2023-10-04 2023-09-29 36.950 1,599,700 -2,500 0.16% 59,108,915
2023-10-03 2023-09-28 36.650 1,602,200 +8,500 0.16% 58,720,630
2023-09-29 2023-09-27 36.550 1,593,700 -21,500 0.16% 58,249,735
2023-09-28 2023-09-26 35.800 1,615,200 -39,000 0.16% 57,824,160
2023-09-27 2023-09-25 35.050 1,654,200 +51,500 0.16% 57,979,710
2023-09-26 2023-09-22 36.200 1,602,700 -10,500 0.16% 58,017,740
2023-09-25 2023-09-21 35.550 1,613,200 +9,500 0.16% 57,349,260
2023-09-22 2023-09-20 36.950 1,603,700 -12,500 0.16% 59,256,715
2023-09-21 2023-09-19 38.900 1,616,200 -28,000 0.16% 62,870,180
2023-09-20 2023-09-18 39.700 1,644,200 +6,000 0.16% 65,274,740
2023-09-19 2023-09-15 39.400 1,638,200 +33,000 0.16% 64,545,080
2023-09-18 2023-09-14 39.600 1,605,200 -7,000 0.16% 63,565,920
2023-09-15 2023-09-13 37.450 1,612,200 -16,000 0.16% 60,376,890
2023-09-14 2023-09-12 38.050 1,628,200 +3,500 0.16% 61,953,010
2023-09-13 2023-09-11 37.950 1,624,700 -6,000 0.16% 61,657,365
2023-09-12 2023-09-07 37.000 1,630,700 -2,000 0.16% 60,335,900
2023-09-11 2023-09-06 36.250 1,632,700 +40,000 0.16% 59,185,375
2023-09-07 2023-09-05 38.000 1,592,700 +42,500 0.16% 60,522,600
2023-09-06 2023-09-04 39.700 1,550,200 +8,000 0.15% 61,542,940
2023-09-05 2023-08-31 39.750 1,542,200 +21,000 0.15% 61,302,450
2023-09-04 2023-08-30 40.700 1,521,200 +39,000 0.15% 61,912,840
2023-08-31 2023-08-29 41.550 1,482,200 +24,000 0.15% 61,585,410
2023-08-30 2023-08-28 45.400 1,458,200 -66,500 0.14% 66,202,280
2023-08-29 2023-08-25 43.150 1,524,700 +13,000 0.15% 65,790,805
2023-08-28 2023-08-24 43.050 1,511,700 -87,000 0.15% 65,078,685
2023-08-25 2023-08-23 38.950 1,598,700 -3,000 0.16% 62,269,365
2023-08-24 2023-08-22 38.950 1,601,700 -21,000 0.16% 62,386,215
2023-08-23 2023-08-21 38.000 1,622,700 +5,500 0.16% 61,662,600
2023-08-22 2023-08-18 36.200 1,617,200 +12,500 0.16% 58,542,640
2023-08-21 2023-08-17 37.400 1,604,700 +2,500 0.16% 60,015,780
2023-08-18 2023-08-16 34.500 1,602,200 +6,000 0.16% 55,275,900
2023-08-17 2023-08-15 34.050 1,596,200 +3,000 0.16% 54,350,610
2023-08-16 2023-08-14 34.050 1,593,200 -30,000 0.16% 54,248,460
2023-08-15 2023-08-11 34.600 1,623,200 +13,000 0.16% 56,162,720
2023-08-14 2023-08-10 36.050 1,610,200 +2,500 0.16% 58,047,710
2023-08-11 2023-08-09 35.700 1,607,700 +3,000 0.16% 57,394,890
2023-08-10 2023-08-08 35.500 1,604,700 +18,000 0.16% 56,966,850
2023-08-09 2023-08-07 37.750 1,586,700 -1,000 0.16% 59,897,925
2023-08-08 2023-08-04 39.200 1,587,700 +9,000 0.16% 62,237,840
2023-08-07 2023-08-03 38.200 1,578,700 +5,500 0.16% 60,306,340
2023-08-04 2023-08-02 37.800 1,573,200 +65,500 0.16% 59,466,960
2023-08-03 2023-08-01 40.600 1,507,700 +29,500 0.15% 61,212,620
2023-08-02 2023-07-31 37.800 1,478,200 +33,500 0.15% 55,875,960
2023-08-01 2023-07-28 38.900 1,444,700 -159,000 0.14% 56,198,830
2023-07-31 2023-07-27 30.200 1,603,700 +22,000 0.16% 48,431,740
2023-07-28 2023-07-26 32.300 1,581,700 -3,000 0.16% 51,088,910
2023-07-27 2023-07-25 32.650 1,584,700 -15,500 0.16% 51,740,455
2023-07-26 2023-07-24 31.150 1,600,200 -500 0.16% 49,846,230
2023-07-25 2023-07-21 32.000 1,600,700 -13,500 0.16% 51,222,400
2023-07-24 2023-07-20 30.150 1,614,200 -11,000 0.16% 48,668,130
2023-07-21 2023-07-19 29.900 1,625,200 -16,000 0.16% 48,593,480
2023-07-20 2023-07-18 29.750 1,641,200 +23,500 0.16% 48,825,700
2023-07-19 2023-07-14 31.000 1,617,700 -5,000 0.16% 50,148,700
2023-07-18 2023-07-13 31.150 1,622,700 -4,500 0.16% 50,547,105
2023-07-14 2023-07-12 29.750 1,627,200 -14,500 0.16% 48,409,200
2023-07-13 2023-07-11 29.500 1,641,700 -10,000 0.16% 48,430,150
2023-07-12 2023-07-10 28.700 1,651,700 -30,000 0.16% 47,403,790
2023-07-11 2023-07-07 28.200 1,681,700 +1,000 0.17% 47,423,940
2023-07-10 2023-07-06 28.800 1,680,700 +12,000 0.17% 48,404,160
2023-07-07 2023-07-05 29.450 1,668,700 +36,000 0.16% 49,143,215
2023-07-06 2023-07-04 30.700 1,632,700 -22,500 0.16% 50,123,890
2023-07-05 2023-07-03 26.600 1,655,200 -18,500 0.16% 44,028,320
2023-07-04 2023-06-30 25.500 1,673,700 +1,500 0.17% 42,679,350
2023-07-03 2023-06-29 25.400 1,672,200 -30,000 0.16% 42,473,880
2023-06-30 2023-06-28 26.450 1,702,200 +32,000 0.17% 45,023,190
2023-06-29 2023-06-27 26.900 1,670,200 -69,000 0.16% 44,928,380
2023-06-28 2023-06-26 26.100 1,739,200 +27,000 0.17% 45,393,120
2023-06-27 2023-06-23 26.400 1,712,200 -2,500 0.17% 45,202,080
2023-06-26 2023-06-21 27.550 1,714,700 -7,500 0.17% 47,239,985
2023-06-23 2023-06-20 28.200 1,722,200 +14,500 0.17% 48,566,040
2023-06-21 2023-06-19 30.200 1,707,700 -11,500 0.17% 51,572,540
2023-06-20 2023-06-16 31.350 1,719,200 -4,000 0.17% 53,896,920
2023-06-19 2023-06-15 31.150 1,723,200 -4,000 0.17% 53,677,680
2023-06-16 2023-06-14 30.450 1,727,200 -7,000 0.17% 52,593,240
2023-06-15 2023-06-13 32.500 1,734,200 +5,500 0.17% 56,361,500
2023-06-14 2023-06-12 32.100 1,728,700 +16,500 0.17% 55,491,270
2023-06-13 2023-06-09 33.000 1,712,200 +1,500 0.17% 56,502,600
2023-06-12 2023-06-08 31.450 1,710,700 -5,000 0.17% 53,801,515
2023-06-09 2023-06-07 29.800 1,715,700 +8,500 0.17% 51,127,860
2023-06-08 2023-06-06 29.250 1,707,200 +11,000 0.17% 49,935,600
2023-06-07 2023-06-05 29.650 1,696,200 +26,000 0.17% 50,292,330
2023-06-06 2023-06-02 31.150 1,670,200 +80,000 0.16% 52,026,730
2023-06-05 2023-06-01 31.950 1,590,200 +29,500 0.16% 50,806,890
2023-06-02 2023-05-31 29.050 1,560,700 +82,500 0.15% 45,338,335
2023-06-01 2023-05-30 27.100 1,478,200 +23,000 0.15% 40,059,220
2023-05-31 2023-05-29 25.600 1,455,200 +5,000 0.14% 37,253,120
2023-05-30 2023-05-25 23.850 1,450,200 -1,500 0.14% 34,587,270
2023-05-29 2023-05-24 23.950 1,451,700 +37,500 0.14% 34,768,215
2023-05-25 2023-05-23 25.650 1,414,200 +9,500 0.14% 36,274,230
2023-05-24 2023-05-22 25.700 1,404,700 -39,500 0.14% 36,100,790
2023-05-23 2023-05-19 22.900 1,444,200 -3,000 0.14% 33,072,180
2023-05-22 2023-05-18 23.650 1,447,200 +2,500 0.14% 34,226,280
2023-05-19 2023-05-17 23.400 1,444,700 -9,000 0.14% 33,805,980
2023-05-18 2023-05-16 24.650 1,453,700 +1,000 0.14% 35,833,705
2023-05-17 2023-05-15 24.650 1,452,700 -1,500 0.14% 35,809,055
2023-05-16 2023-05-12 24.350 1,454,200 +2,000 0.14% 35,409,770
2023-05-12 2023-05-10 25.100 1,452,200 -16,500 0.14% 36,450,220
2023-05-11 2023-05-09 24.700 1,468,700 -9,500 0.14% 36,276,890
2023-05-10 2023-05-08 25.800 1,478,200 +3,500 0.15% 38,137,560
2023-05-09 2023-05-05 26.800 1,474,700 -42,500 0.15% 39,521,960
2023-05-08 2023-05-04 25.700 1,517,200 +500 0.15% 38,992,040
2023-05-05 2023-05-03 25.050 1,516,700 +21,500 0.15% 37,993,335
2023-05-04 2023-05-02 25.850 1,495,200 +8,000 0.15% 38,650,920
2023-05-03 2023-04-28 27.150 1,487,200 +13,500 0.15% 40,377,480
2023-05-02 2023-04-27 27.000 1,473,700 +28,500 0.15% 39,789,900
2023-04-28 2023-04-26 29.050 1,445,200 +10,500 0.14% 41,983,060
2023-04-27 2023-04-25 29.050 1,434,700 +8,000 0.14% 41,678,035
2023-04-26 2023-04-24 31.250 1,426,700 +10,000 0.14% 44,584,375
2023-04-25 2023-04-21 30.850 1,416,700 -4,000 0.14% 43,705,195
2023-04-24 2023-04-20 29.900 1,420,700 +61,500 0.14% 42,478,930
2023-04-21 2023-04-19 33.500 1,359,200 +13,000 0.13% 45,533,200
2023-04-20 2023-04-18 29.600 1,346,200 +5,000 0.13% 39,847,520
2023-04-19 2023-04-17 30.250 1,341,200 -500 0.13% 40,571,300
2023-04-18 2023-04-14 29.150 1,341,700 -12,000 0.13% 39,110,555
2023-04-17 2023-04-13 29.650 1,353,700 +9,500 0.13% 40,137,205
2023-04-14 2023-04-12 29.150 1,344,200 +13,500 0.13% 39,183,430
2023-04-13 2023-04-11 29.000 1,330,700 +22,000 0.13% 38,590,300
2023-04-12 2023-04-06 30.700 1,308,700 +1,500 0.13% 40,177,090
2023-04-11 2023-04-04 31.900 1,307,200 -26,000 0.13% 41,699,680
2023-04-06 2023-04-03 33.000 1,333,200 -1,500 0.13% 43,995,600
2023-04-04 2023-03-31 33.850 1,334,700 -1,000 0.13% 45,179,595
2023-04-03 2023-03-30 33.650 1,335,700 +12,500 0.13% 44,946,305
2023-03-30 2023-03-28 32.650 1,323,200 +33,500 0.13% 43,202,480
2023-03-28 2023-03-24 33.450 1,289,700 -3,500 0.13% 43,140,465
2023-03-27 2023-03-23 33.650 1,293,200 +4,500 0.13% 43,516,180
2023-03-24 2023-03-22 33.900 1,288,700 +15,500 0.13% 43,686,930
2023-03-23 2023-03-21 34.350 1,273,200 -3,000 0.13% 43,734,420
2023-03-22 2023-03-20 31.500 1,276,200 +5,500 0.13% 40,200,300
2023-03-21 2023-03-17 36.900 1,270,700 +1,000 0.13% 46,888,830
2023-03-20 2023-03-16 35.050 1,269,700 +1,000 0.13% 44,502,985
2023-03-17 2023-03-15 36.000 1,268,700 -6,000 0.13% 45,673,200
2023-03-16 2023-03-14 35.200 1,274,700 +6,500 0.13% 44,869,440
2023-03-15 2023-03-13 38.250 1,268,200 +2,000 0.13% 48,508,650
2023-03-14 2023-03-10 36.950 1,266,200 +5,500 0.12% 46,786,090
2023-03-13 2023-03-09 36.300 1,260,700 +6,500 0.12% 45,763,410
2023-03-10 2023-03-08 36.050 1,254,200 -34,000 0.12% 45,213,910
2023-03-09 2023-03-07 39.950 1,288,200 +6,500 0.13% 51,463,590
2023-03-08 2023-03-06 41.800 1,281,700 +34,000 0.13% 53,575,060
2023-03-07 2023-03-03 46.050 1,247,700 -12,000 0.12% 57,456,585
2023-03-06 2023-03-02 44.850 1,259,700 +4,500 0.12% 56,497,545
2023-03-03 2023-03-01 46.600 1,255,200 +2,500 0.12% 58,492,320
2023-03-02 2023-02-28 44.550 1,252,700 -26,000 0.12% 55,807,785
2023-03-01 2023-02-27 47.700 1,278,700 +24,500 0.13% 60,993,990
2023-02-28 2023-02-24 51.900 1,254,200 -19,500 0.12% 65,092,980
2023-02-27 2023-02-23 50.850 1,273,700 -5,500 0.13% 64,767,645
2023-02-24 2023-02-22 48.550 1,279,200 +8,000 0.13% 62,105,160
2023-02-23 2023-02-21 49.100 1,271,200 +2,000 0.13% 62,415,920
2023-02-22 2023-02-20 49.700 1,269,200 +4,000 0.13% 63,079,240
2023-02-20 2023-02-16 50.250 1,265,200 +3,000 0.12% 63,576,300
2023-02-17 2023-02-15 48.350 1,262,200 -29,000 0.12% 61,027,370
2023-02-16 2023-02-14 50.800 1,291,200 -7,000 0.13% 65,592,960
2023-02-14 2023-02-10 60.850 1,298,200 -2,000 0.13% 78,995,470
2023-02-13 2023-02-09 62.200 1,300,200 +55,000 0.13% 80,872,440
2023-02-10 2023-02-08 57.500 1,245,200 +9,000 0.12% 71,599,000
2023-02-09 2023-02-07 55.350 1,236,200 +1,000 0.12% 68,423,670
2023-02-08 2023-02-06 56.700 1,235,200 -42,500 0.12% 70,035,840
2023-02-07 2023-02-03 61.900 1,277,700 +21,500 0.13% 79,089,630
2023-02-06 2023-02-02 63.650 1,256,200 +14,500 0.12% 79,957,130
2023-02-03 2023-02-01 64.000 1,241,700 +20,000 0.12% 79,468,800
2023-02-02 2023-01-31 63.800 1,221,700 +21,500 0.12% 77,944,460
2023-02-01 2023-01-30 65.950 1,200,200 +107,500 0.12% 79,153,190
2023-01-31 2023-01-27 73.300 1,092,700 +500 0.11% 80,094,910
2023-01-30 2023-01-26 73.000 1,092,200 +40,000 0.11% 79,730,600
2023-01-27 2023-01-20 73.700 1,052,200 -76,000 0.10% 77,547,140
2023-01-26 2023-01-19 66.700 1,128,200 -15,500 0.11% 75,250,940
2023-01-20 2023-01-18 61.900 1,143,700 +104,500 0.11% 70,795,030
2023-01-19 2023-01-17 67.300 1,039,200 -8,500 0.10% 69,938,160
2023-01-18 2023-01-16 64.750 1,047,700 +41,000 0.10% 67,838,575
2023-01-17 2023-01-13 69.350 1,006,700 -88,500 0.10% 69,814,645
2023-01-16 2023-01-12 60.200 1,095,200 +12,000 0.11% 65,931,040
2023-01-13 2023-01-11 60.000 1,083,200 +32,000 0.11% 64,992,000
2023-01-12 2023-01-10 62.350 1,051,200 -6,500 0.10% 65,542,320
2023-01-11 2023-01-09 60.700 1,057,700 -68,000 0.11% 64,202,390
2023-01-10 2023-01-06 54.250 1,125,700 -1,500 0.11% 61,069,225
2023-01-09 2023-01-05 51.100 1,127,200 -31,000 0.11% 57,599,920
2023-01-06 2023-01-04 49.950 1,158,200 +19,500 0.12% 57,852,090
2023-01-05 2023-01-03 49.500 1,138,700 +40,000 0.11% 56,365,650
2023-01-04 2022-12-30 52.500 1,098,700 +1,000 0.11% 57,681,750
2023-01-03 2022-12-29 50.400 1,097,700 +67,500 0.11% 55,324,080
2022-12-30 2022-12-28 52.650 1,030,200 +98,500 0.10% 54,240,030
2022-12-29 2022-12-23 56.900 931,700 -26,500 0.09% 53,013,730
2022-12-28 2022-12-22 54.050 958,200 -48,000 0.10% 51,790,710
2022-12-23 2022-12-21 50.350 1,006,200 -35,000 0.10% 50,662,170
2022-12-22 2022-12-20 47.400 1,041,200 -7,000 0.10% 49,352,880
2022-12-21 2022-12-19 47.350 1,048,200 -87,500 0.10% 49,632,270
2022-12-20 2022-12-16 43.850 1,135,700 +5,000 0.11% 49,800,445
2022-12-19 2022-12-15 44.900 1,130,700 +15,500 0.11% 50,768,430
2022-12-16 2022-12-14 44.300 1,115,200 -56,500 0.11% 49,403,360
2022-12-15 2022-12-13 42.600 1,171,700 -26,000 0.12% 49,914,420
2022-12-14 2022-12-12 42.850 1,197,700 +74,000 0.12% 51,321,445
2022-12-13 2022-12-09 45.200 1,123,700 +52,000 0.11% 50,791,240
2022-12-12 2022-12-08 46.350 1,071,700 -96,000 0.11% 49,673,295
2022-12-09 2022-12-07 42.300 1,167,700 +5,500 0.12% 49,393,710
2022-12-08 2022-12-06 42.900 1,162,200 +12,000 0.12% 49,858,380
2022-12-07 2022-12-05 42.200 1,150,200 -51,000 0.11% 48,538,440
2022-12-06 2022-12-02 39.600 1,201,200 -33,500 0.12% 47,567,520
2022-12-05 2022-12-01 39.650 1,234,700 -12,500 0.12% 48,955,855
2022-12-02 2022-11-30 41.000 1,247,200 -92,000 0.12% 51,135,200
2022-12-01 2022-11-29 37.900 1,339,200 +5,500 0.13% 50,755,680
2022-11-30 2022-11-28 36.650 1,333,700 -16,000 0.13% 48,880,105
2022-11-29 2022-11-25 39.100 1,349,700 +17,500 0.13% 52,773,270
2022-11-28 2022-11-24 39.600 1,332,200 -4,000 0.13% 52,755,120
2022-11-25 2022-11-23 38.500 1,336,200 +13,500 0.13% 51,443,700
2022-11-24 2022-11-22 38.600 1,322,700 +2,500 0.13% 51,056,220
2022-11-23 2022-11-21 39.350 1,320,200 -170,000 0.13% 51,949,870
2022-11-22 2022-11-18 41.700 1,490,200 +211,500 0.15% 62,141,340
2022-11-21 2022-11-17 39.400 1,278,700 +8,000 0.13% 50,380,780
2022-11-18 2022-11-16 40.150 1,270,700 -81,000 0.13% 51,018,605
2022-11-17 2022-11-15 38.800 1,351,700 +9,500 0.13% 52,445,960
2022-11-16 2022-11-14 39.100 1,342,200 +19,500 0.13% 52,480,020
2022-11-15 2022-11-11 40.000 1,322,700 -14,500 0.13% 52,908,000
2022-11-14 2022-11-10 38.750 1,337,200 +43,000 0.13% 51,816,500
2022-11-11 2022-11-09 39.900 1,294,200 -17,000 0.13% 51,638,580
2022-11-10 2022-11-08 42.500 1,311,200 -162,000 0.13% 55,726,000
2022-11-09 2022-11-07 42.700 1,473,200 -73,500 0.15% 62,905,640
2022-11-08 2022-11-04 42.200 1,546,700 +69,000 0.15% 65,270,740
2022-11-07 2022-11-03 41.300 1,477,700 +182,000 0.15% 61,029,010
2022-11-04 2022-11-02 39.100 1,295,700 +24,500 0.13% 50,661,870
2022-11-03 2022-11-01 38.900 1,271,200 -38,500 0.13% 49,449,680
2022-11-02 2022-10-31 38.050 1,309,700 -161,500 0.13% 49,834,085
2022-11-01 2022-10-28 40.350 1,471,200 +206,000 0.15% 59,362,920
2022-10-31 2022-10-27 39.100 1,265,200 -46,000 0.13% 49,469,320
2022-10-28 2022-10-26 36.200 1,311,200 -365,000 0.13% 47,465,440
2022-10-27 2022-10-25 34.150 1,676,200 +316,500 0.17% 57,242,230
2022-10-26 2022-10-24 30.600 1,359,700 -483,500 0.14% 41,606,820
2022-10-25 2022-10-21 36.000 1,843,200 -68,500 0.18% 66,355,200
2022-10-24 2022-10-20 34.150 1,911,700 +19,000 0.19% 65,284,555
2022-10-21 2022-10-19 34.500 1,892,700 +178,000 0.19% 65,298,150
2022-10-20 2022-10-18 31.900 1,714,700 +244,500 0.17% 54,698,930
2022-10-19 2022-10-17 31.700 1,470,200 -576,500 0.15% 46,605,340
2022-10-18 2022-10-14 32.000 2,046,700 +559,500 0.20% 65,494,400
2022-10-17 2022-10-13 30.600 1,487,200 +4,000 0.15% 45,508,320
2022-10-14 2022-10-12 31.650 1,483,200 +8,000 0.15% 46,943,280
2022-10-13 2022-10-11 30.850 1,475,200 -3,000 0.15% 45,509,920
2022-10-12 2022-10-10 30.900 1,478,200 +82,500 0.15% 45,676,380
2022-10-11 2022-10-07 35.100 1,395,700 -345,500 0.14% 48,989,070
2022-10-10 2022-10-06 36.900 1,741,200 +135,000 0.17% 64,250,280
2022-10-07 2022-10-05 34.000 1,606,200 -392,500 0.16% 54,610,800
2022-10-06 2022-10-03 32.900 1,998,700 +366,500 0.20% 65,757,230
2022-10-05 2022-09-30 29.450 1,632,200 -22,500 0.16% 48,068,290
2022-10-03 2022-09-29 28.900 1,654,700 +85,500 0.16% 47,820,830
2022-09-30 2022-09-28 28.900 1,569,200 +61,500 0.16% 45,349,880
2022-09-29 2022-09-27 29.450 1,507,700 -271,500 0.15% 44,401,765
2022-09-28 2022-09-26 29.900 1,779,200 +113,500 0.18% 53,198,080
2022-09-27 2022-09-23 26.700 1,665,700 -29,500 0.17% 44,474,190
2022-09-26 2022-09-22 27.950 1,695,200 +103,000 0.17% 47,380,840
2022-09-23 2022-09-21 26.450 1,592,200 -141,000 0.16% 42,113,690
2022-09-22 2022-09-20 27.750 1,733,200 -93,000 0.17% 48,096,300
2022-09-21 2022-09-19 28.400 1,826,200 +170,500 0.18% 51,864,080
2022-09-20 2022-09-16 29.250 1,655,700 -130,000 0.17% 48,429,225
2022-09-19 2022-09-15 30.850 1,785,700 +24,500 0.18% 55,088,845
2022-09-16 2022-09-14 32.100 1,761,200 +47,500 0.18% 56,534,520
2022-09-15 2022-09-13 31.250 1,713,700 -42,500 0.17% 53,553,125
2022-09-14 2022-09-09 33.000 1,756,200 +71,500 0.18% 57,954,600
2022-09-13 2022-09-08 33.800 1,684,700 -66,000 0.17% 56,942,860
2022-09-09 2022-09-07 33.950 1,750,700 +159,000 0.17% 59,436,265
2022-09-08 2022-09-06 37.600 1,591,700 +110,500 0.16% 59,847,920
2022-09-07 2022-09-05 28.600 1,481,200 +55,500 0.15% 42,362,320
2022-09-06 2022-09-02 34.000 1,425,700 +5,500 0.14% 48,473,800
2022-09-05 2022-09-01 30.250 1,420,200 -428,500 0.14% 42,961,050
2022-09-02 2022-08-31 29.800 1,848,700 -197,500 0.18% 55,091,260
2022-09-01 2022-08-30 28.850 2,046,200 -576,000 0.20% 59,032,870
2022-08-31 2022-08-29 22.850 2,622,200 -208,500 0.26% 59,917,270
2022-08-30 2022-08-26 21.650 2,830,700 -67,500 0.28% 61,284,655
2022-08-29 2022-08-25 20.600 2,898,200 +227,500 0.29% 59,702,920
2022-08-26 2022-08-24 20.250 2,670,700 +11,000 0.27% 54,081,675
2022-08-25 2022-08-23 19.920 2,659,700 -122,500 0.27% 52,981,224
2022-08-24 2022-08-22 18.980 2,782,200 +36,000 0.28% 52,806,156
2022-08-23 2022-08-19 18.340 2,746,200 -71,500 0.27% 50,365,308
2022-08-22 2022-08-18 18.040 2,817,700 -88,000 0.28% 50,831,308
2022-08-19 2022-08-17 18.960 2,905,700 -33,000 0.29% 55,092,072
2022-08-18 2022-08-16 18.600 2,938,700 +67,000 0.29% 54,659,820
2022-08-17 2022-08-15 19.240 2,871,700 -168,000 0.29% 55,251,508
2022-08-16 2022-08-12 19.780 3,039,700 +60,500 0.30% 60,125,266
2022-08-15 2022-08-11 20.950 2,979,200 +44,000 0.30% 62,414,240
2022-08-12 2022-08-10 20.050 2,935,200 -18,000 0.29% 58,850,760
2022-08-11 2022-08-09 20.100 2,953,200 -15,000 0.29% 59,359,320
2022-08-10 2022-08-08 19.760 2,968,200 -30,000 0.30% 58,651,632
2022-08-09 2022-08-05 21.850 2,998,200 -96,000 0.30% 65,510,670
2022-08-08 2022-08-04 21.100 3,094,200 -11,000 0.31% 65,287,620
2022-08-05 2022-08-03 19.360 3,105,200 +109,500 0.31% 60,116,672
2022-08-04 2022-08-02 19.340 2,995,700 +60,500 0.30% 57,936,838
2022-08-03 2022-08-01 21.000 2,935,200 -27,000 0.29% 61,639,200
2022-08-02 2022-07-29 21.100 2,962,200 +27,500 0.30% 62,502,420
2022-08-01 2022-07-28 21.400 2,934,700 +718,500 0.29% 62,802,580
2022-07-29 2022-07-27 18.380 2,216,200 +18,000 0.22% 40,733,756
2022-07-28 2022-07-26 18.920 2,198,200 -84,500 0.22% 41,589,944
2022-07-27 2022-07-25 15.820 2,282,700 -19,000 0.23% 36,112,314
2022-07-26 2022-07-22 15.460 2,301,700 -2,000 0.23% 35,584,282
2022-07-25 2022-07-21 15.000 2,303,700 +8,000 0.23% 34,555,500
2022-07-22 2022-07-20 15.320 2,295,700 +9,500 0.23% 35,170,124
2022-07-21 2022-07-19 14.760 2,286,200 -47,000 0.23% 33,744,312
2022-07-20 2022-07-18 15.100 2,333,200 +14,500 0.23% 35,231,320
2022-07-19 2022-07-15 15.240 2,318,700 +406,000 0.23% 35,336,988
2022-07-18 2022-07-14 17.820 1,912,700 +17,000 0.19% 34,084,314
2022-07-15 2022-07-13 18.580 1,895,700 -4,500 0.19% 35,222,106
2022-07-14 2022-07-12 18.560 1,900,200 +10,000 0.19% 35,267,712
2022-07-13 2022-07-11 19.700 1,890,200 -7,000 0.19% 37,236,940
2022-07-12 2022-07-08 19.380 1,897,200 -19,000 0.19% 36,767,736
2022-07-11 2022-07-07 19.100 1,916,200 -5,000 0.19% 36,599,420
2022-07-08 2022-07-06 19.300 1,921,200 -20,500 0.19% 37,079,160
2022-07-07 2022-07-05 18.420 1,941,700 -118,500 0.19% 35,766,114
2022-07-06 2022-07-04 18.280 2,060,200 +78,000 0.21% 37,660,456
2022-07-05 2022-06-30 18.840 1,982,200 -11,500 0.20% 37,344,648
2022-07-04 2022-06-29 17.180 1,993,700 +82,000 0.20% 34,251,766
2022-06-30 2022-06-28 16.840 1,911,700 -40,000 0.19% 32,193,028
2022-06-29 2022-06-27 16.880 1,951,700 +142,000 0.20% 32,944,696
2022-06-28 2022-06-24 18.580 1,809,700 +31,000 0.18% 33,624,226
2022-06-27 2022-06-23 18.180 1,778,700 -133,500 0.18% 32,336,766
2022-06-24 2022-06-22 19.380 1,912,200 +92,000 0.19% 37,058,436
2022-06-23 2022-06-21 17.500 1,820,200 +7,500 0.18% 31,853,500
2022-06-22 2022-06-20 16.980 1,812,700 +231,000 0.18% 30,779,646
2022-06-21 2022-06-17 25.000 1,581,700 -92,500 0.16% 39,542,500
2022-06-20 2022-06-16 28.600 1,674,200 -1,648,500 0.17% 47,882,120
2022-06-17 2022-06-15 16.560 3,322,700 +178,500 0.33% 55,023,912
2022-06-16 2022-06-14 10.740 3,144,200 +370,500 0.31% 33,768,708
2022-06-15 2022-06-13 8.720 2,773,700 -290,000 0.28% 24,186,664
2022-06-14 2022-06-10 6.230 3,063,700 -156,000 0.31% 19,086,851
2022-06-13 2022-06-09 4.470 3,219,700 +7,000 0.32% 14,392,059
2022-06-10 2022-06-08 4.370 3,212,700 -7,000 0.32% 14,039,499
2022-06-09 2022-06-07 4.070 3,219,700 -23,500 0.32% 13,104,179
2022-06-08 2022-06-06 3.920 3,243,200 +33,500 0.32% 12,713,344
2022-06-06 2022-06-01 3.690 3,209,700 -58,500 0.32% 11,843,793
2022-06-02 2022-05-31 3.700 3,268,200 -31,500 0.33% 12,092,340
2022-06-01 2022-05-30 3.590 3,299,700 -68,000 0.33% 11,845,923
2022-05-31 2022-05-27 3.400 3,367,700 +104,500 0.34% 11,450,180
2022-05-30 2022-05-26 3.200 3,263,200 +21,000 0.33% 10,442,240
2022-05-27 2022-05-25 3.170 3,242,200 -23,000 0.32% 10,277,774
2022-05-26 2022-05-24 3.190 3,265,200 -39,500 0.33% 10,415,988
2022-05-25 2022-05-23 3.320 3,304,700 +11,000 0.33% 10,971,604
2022-05-23 2022-05-19 3.380 3,293,700 -8,000 0.33% 11,132,706
2022-05-20 2022-05-18 3.360 3,301,700 -500 0.33% 11,093,712
2022-05-19 2022-05-17 3.320 3,302,200 -40,500 0.33% 10,963,304
2022-05-18 2022-05-16 3.110 3,342,700 +2,000 0.33% 10,395,797
2022-05-16 2022-05-12 2.850 3,340,700 +15,000 0.33% 9,520,995
2022-05-13 2022-05-11 3.000 3,325,700 +661,500 0.33% 9,977,100
2022-05-12 2022-05-10 3.000 2,664,200 +1,068,000 0.27% 7,992,600
2022-05-11 2022-05-06 3.160 1,596,200 +18,000 0.16% 5,043,992
2022-05-10 2022-05-05 3.280 1,578,200 +15,000 0.16% 5,176,496
2022-05-05 2022-05-03 3.630 1,563,200 -36,500 0.16% 5,674,416
2022-05-04 2022-04-29 3.490 1,599,700 -1,000 0.16% 5,582,953
2022-04-29 2022-04-27 3.160 1,600,700 -1,495,000 0.16% 5,058,212
2022-04-28 2022-04-26 3.180 3,095,700 +1,500 0.31% 9,844,326
2022-04-27 2022-04-25 3.160 3,094,200 +3,000 0.31% 9,777,672
2022-04-26 2022-04-22 3.330 3,091,200 -4,000 0.31% 10,293,696
2022-04-22 2022-04-20 3.540 3,095,200 -30,000 0.31% 10,957,008
2022-04-14 2022-04-12 3.630 3,125,200 +50,000 0.31% 11,344,476
2022-04-13 2022-04-11 3.480 3,075,200 -40,000 0.31% 10,701,696
2022-04-12 2022-04-08 3.670 3,115,200 -3,000 0.31% 11,432,784
2022-04-11 2022-04-07 3.830 3,118,200 +19,000 0.31% 11,942,706
2022-04-08 2022-04-06 3.980 3,099,200 +36,000 0.31% 12,334,816
2022-04-07 2022-04-04 3.800 3,063,200 -21,500 0.31% 11,640,160
2022-04-06 2022-04-01 3.650 3,084,700 +19,000 0.31% 11,259,155
2022-04-04 2022-03-31 3.970 3,065,700 +81,000 0.31% 12,170,829
2022-04-01 2022-03-30 4.170 2,984,700 -58,000 0.30% 12,446,199
2022-03-28 2022-03-24 4.280 3,042,700 +88,500 0.30% 13,022,756
2022-03-25 2022-03-23 4.200 2,954,200 -50,000 0.30% 12,407,640
2022-03-23 2022-03-21 4.000 3,004,200 -500 0.30% 12,016,800
2022-03-22 2022-03-18 4.030 3,004,700 -30,000 0.30% 12,108,941
2022-03-21 2022-03-17 3.870 3,034,700 -10,500 0.30% 11,744,289
2022-03-18 2022-03-16 3.840 3,045,200 +32,500 0.30% 11,693,568
2022-03-17 2022-03-15 3.240 3,012,700 +4,500 0.30% 9,761,148
2022-03-16 2022-03-14 3.810 3,008,200 +500 0.30% 11,461,242
2022-03-15 2022-03-11 4.100 3,007,700 +3,000 0.30% 12,331,570
2022-03-14 2022-03-10 4.160 3,004,700 +5,000 0.30% 12,499,552
2022-03-11 2022-03-09 4.070 2,999,700 +87,500 0.30% 12,208,779
2022-03-10 2022-03-08 4.010 2,912,200 +23,000 0.29% 11,677,922
2022-03-09 2022-03-07 4.240 2,889,200 -6,000 0.29% 12,250,208
2022-03-08 2022-03-04 4.390 2,895,200 +2,000 0.29% 12,709,928
2022-03-07 2022-03-03 4.640 2,893,200 +10,500 0.29% 13,424,448
2022-03-04 2022-03-02 4.700 2,882,700 +26,000 0.29% 13,548,690
2022-03-03 2022-03-01 4.940 2,856,700 +26,500 0.29% 14,112,098
2022-03-02 2022-02-28 4.880 2,830,200 +6,000 0.28% 13,811,376
2022-03-01 2022-02-25 5.160 2,824,200 +7,500 0.28% 14,572,872
2022-02-28 2022-02-24 5.250 2,816,700 -4,500 0.28% 14,787,675
2022-02-25 2022-02-23 5.340 2,821,200 -9,000 0.28% 15,065,208
2022-02-23 2022-02-21 5.420 2,830,200 -9,000 0.28% 15,339,684
2022-02-22 2022-02-18 5.570 2,839,200 -73,000 0.28% 15,814,344
2022-02-21 2022-02-17 4.920 2,912,200 -500 0.29% 14,328,024
2022-02-18 2022-02-16 4.870 2,912,700 -74,500 0.29% 14,184,849
2022-02-17 2022-02-15 4.750 2,987,200 +75,000 0.30% 14,189,200
2022-02-16 2022-02-14 4.710 2,912,200 +10,000 0.29% 13,716,462
2022-02-15 2022-02-11 5.130 2,902,200 +2,000 0.29% 14,888,286
2022-02-14 2022-02-10 5.210 2,900,200 -18,500 0.29% 15,110,042
2022-02-11 2022-02-09 4.690 2,918,700 -9,500 0.29% 13,688,703
2022-02-10 2022-02-08 4.580 2,928,200 -1,000 0.29% 13,411,156
2022-02-09 2022-02-07 4.490 2,929,200 -156,500 0.29% 13,152,108
2022-02-08 2022-02-04 4.380 3,085,700 +11,000 0.31% 13,515,366
2022-02-07 2022-01-31 4.180 3,074,700 +7,500 0.31% 12,852,246
2022-02-04 2022-01-27 4.240 3,067,200 +29,500 0.31% 13,004,928
2022-01-28 2022-01-26 4.970 3,037,700 -9,000 0.30% 15,097,369
2022-01-27 2022-01-25 5.110 3,046,700 -17,000 0.30% 15,568,637
2022-01-26 2022-01-24 5.100 3,063,700 -55,500 0.31% 15,624,870
2022-01-25 2022-01-21 4.620 3,119,200 -10,000 0.31% 14,410,704
2022-01-24 2022-01-20 4.690 3,129,200 -10,000 0.31% 14,675,948
2022-01-21 2022-01-19 4.700 3,139,200 +8,500 0.31% 14,754,240
2022-01-20 2022-01-18 4.800 3,130,700 +14,000 0.31% 15,027,360
2022-01-19 2022-01-17 4.780 3,116,700 +12,500 0.31% 14,897,826
2022-01-18 2022-01-14 4.830 3,104,200 -90,500 0.31% 14,993,286
2022-01-17 2022-01-13 4.790 3,194,700 -11,500 0.32% 15,302,613
2022-01-14 2022-01-12 4.980 3,206,200 -119,000 0.32% 15,966,876
2022-01-13 2022-01-11 4.820 3,325,200 -10,000 0.33% 16,027,464
2022-01-12 2022-01-10 4.900 3,335,200 -61,500 0.33% 16,342,480
2022-01-11 2022-01-07 4.500 3,396,700 +73,500 0.34% 15,285,150
2022-01-10 2022-01-06 4.600 3,323,200 +55,500 0.33% 15,286,720
2022-01-07 2022-01-05 4.750 3,267,700 -5,000 0.33% 15,521,575
2022-01-06 2022-01-04 5.000 3,272,700 +80,000 0.33% 16,363,500
2022-01-05 2022-01-03 4.800 3,192,700 +95,000 0.32% 15,324,960
2022-01-04 2021-12-31 5.290 3,097,700 +51,000 0.31% 16,386,833
2022-01-03 2021-12-29 5.640 3,046,700 +161,000 0.30% 17,183,388
2021-12-30 2021-12-28 7.210 2,885,700 +29,000 0.29% 20,805,897
2021-12-29 2021-12-24 7.250 2,856,700 +500 0.29% 20,711,075
2021-12-28 2021-12-22 6.520 2,856,200 -2,500 0.29% 18,622,424
2021-12-23 2021-12-21 6.470 2,858,700 +5,000 0.29% 18,495,789
2021-12-22 2021-12-20 6.270 2,853,700 -1,500 0.29% 17,892,699
2021-12-21 2021-12-17 6.660 2,855,200 +18,500 0.29% 19,015,632
2021-12-20 2021-12-16 7.030 2,836,700 -9,000 0.28% 19,942,001
2021-12-17 2021-12-15 6.620 2,845,700 -34,500 0.28% 18,838,534
2021-12-16 2021-12-14 6.910 2,880,200 -14,500 0.29% 19,902,182
2021-12-15 2021-12-13 7.320 2,894,700 -27,000 0.29% 21,189,204
2021-12-14 2021-12-10 7.500 2,921,700 -3,500 0.29% 21,912,750
2021-12-13 2021-12-09 8.240 2,925,200 +142,500 0.29% 24,103,648
2021-12-10 2021-12-08 7.210 2,782,700 +2,500 0.28% 20,063,267
2021-12-09 2021-12-07 7.350 2,780,200 +16,000 0.28% 20,434,470
2021-12-08 2021-12-06 7.290 2,764,200 -1,500 0.28% 20,151,018
2021-12-07 2021-12-03 8.060 2,765,700 -65,500 0.28% 22,291,542
2021-12-06 2021-12-02 7.680 2,831,200 +37,500 0.28% 21,743,616
2021-12-03 2021-12-01 7.870 2,793,700 -181,000 0.28% 21,986,419
2021-12-02 2021-11-30 8.120 2,974,700 -83,000 0.30% 24,154,564
2021-12-01 2021-11-29 8.630 3,057,700 -17,000 0.31% 26,387,951
2021-11-30 2021-11-26 8.410 3,074,700 +503,000 0.31% 25,858,227
2021-11-26 2021-11-24 8.220 2,571,700 +13,500 0.26% 21,139,374
2021-11-25 2021-11-23 8.850 2,558,200 +241,000 0.26% 22,640,070
2021-11-24 2021-11-22 8.490 2,317,200 +29,000 0.23% 19,673,028
2021-11-23 2021-11-19 6.900 2,288,200 +39,500 0.23% 15,788,580
2021-11-22 2021-11-18 7.180 2,248,700 -49,000 0.22% 16,145,666
2021-11-19 2021-11-17 6.970 2,297,700 -11,000 0.23% 16,014,969
2021-11-18 2021-11-16 5.950 2,308,700 -41,000 0.23% 13,736,765
2021-11-17 2021-11-15 5.220 2,349,700 -34,000 0.23% 12,265,434
2021-11-16 2021-11-12 5.250 2,383,700 -48,500 0.24% 12,514,425
2021-11-15 2021-11-11 4.980 2,432,200 -40,500 0.24% 12,112,356
2021-11-11 2021-11-09 4.310 2,472,700 +7,500 0.25% 10,657,337
2021-11-09 2021-11-05 4.090 2,465,200 +1,000 0.25% 10,082,668
2021-11-08 2021-11-04 4.150 2,464,200 +3,000 0.25% 10,226,430
2021-11-04 2021-11-02 4.100 2,461,200 +11,000 0.25% 10,090,920
2021-11-03 2021-11-01 4.150 2,450,200 +8,000 0.24% 10,168,330
2021-11-02 2021-10-29 4.250 2,442,200 +4,500 0.24% 10,379,350
2021-11-01 2021-10-28 4.290 2,437,700 +28,500 0.24% 10,457,733
2021-10-29 2021-10-27 4.420 2,409,200 +3,500 0.24% 10,648,664
2021-10-27 2021-10-25 5.020 2,405,700 +53,000 0.24% 12,076,614
2021-10-26 2021-10-22 5.200 2,352,700 -24,000 0.24% 12,234,040
2021-10-25 2021-10-21 4.920 2,376,700 -94,000 0.24% 11,693,364
2021-10-22 2021-10-20 5.110 2,470,700 -7,000 0.25% 12,625,277
2021-10-21 2021-10-19 5.190 2,477,700 +3,000 0.25% 12,859,263
2021-10-20 2021-10-18 4.980 2,474,700 -4,000 0.25% 12,324,006
2021-10-19 2021-10-15 4.740 2,478,700 -113,500 0.25% 11,749,038
2021-10-18 2021-10-12 4.420 2,592,200 +80,000 0.26% 11,457,524
2021-10-15 2021-10-11 4.480 2,512,200 -4,000 0.25% 11,254,656
2021-10-12 2021-10-08 4.300 2,516,200 +32,500 0.25% 10,819,660
2021-10-11 2021-10-07 4.480 2,483,700 +1,000 0.25% 11,126,976
2021-10-08 2021-10-06 4.420 2,482,700 -18,000 0.25% 10,973,534
2021-10-07 2021-10-05 4.180 2,500,700 +77,000 0.25% 10,452,926
2021-10-06 2021-10-04 4.310 2,423,700 +7,500 0.24% 10,446,147
2021-09-30 2021-09-28 4.230 2,416,200 -5,000 0.24% 10,220,526
2021-09-29 2021-09-27 4.190 2,421,200 -14,500 0.24% 10,144,828
2021-09-28 2021-09-24 4.280 2,435,700 -10,000 0.24% 10,424,796
2021-09-27 2021-09-23 4.480 2,445,700 +13,000 0.24% 10,956,736
2021-09-24 2021-09-21 4.090 2,432,700 -10,000 0.24% 9,949,743
2021-09-23 2021-09-20 4.120 2,442,700 +75,500 0.24% 10,063,924
2021-09-21 2021-09-17 4.450 2,367,200 +5,500 0.24% 10,534,040
2021-09-20 2021-09-16 4.280 2,361,700 +12,500 0.24% 10,108,076
2021-09-17 2021-09-15 4.570 2,349,200 +10,500 0.23% 10,735,844
2021-09-16 2021-09-14 4.610 2,338,700 +500 0.23% 10,781,407
2021-09-15 2021-09-13 4.750 2,338,200 +29,000 0.23% 11,106,450
2021-09-14 2021-09-10 5.560 2,309,200 +11,000 0.23% 12,839,152
2021-09-13 2021-09-09 5.520 2,298,200 -18,000 0.23% 12,686,064
2021-09-10 2021-09-08 5.790 2,316,200 +47,000 0.23% 13,410,798
2021-09-09 2021-09-07 5.700 2,269,200 -8,500 0.23% 12,934,440
2021-09-08 2021-09-06 5.870 2,277,700 -88,000 0.23% 13,370,099
2021-09-07 2021-09-03 5.180 2,365,700 +22,000 0.24% 12,254,326
2021-09-06 2021-09-02 5.380 2,343,700 -465,500 0.23% 12,609,106
2021-09-03 2021-09-01 4.660 2,809,200 -27,000 0.28% 13,090,872
2021-09-02 2021-08-31 4.310 2,836,200 +18,000 0.28% 12,224,022
2021-09-01 2021-08-30 4.200 2,818,200 -1,000 0.28% 11,836,440
2021-08-31 2021-08-27 4.060 2,819,200 +5,500 0.28% 11,445,952
2021-08-27 2021-08-25 4.290 2,813,700 +529,500 0.28% 12,070,773
2021-08-26 2021-08-24 4.190 2,284,200 -41,000 0.23% 9,570,798
2021-08-25 2021-08-23 3.990 2,325,200 +8,500 0.23% 9,277,548
2021-08-24 2021-08-20 4.040 2,316,700 -193,500 0.23% 9,359,468
2021-08-20 2021-08-18 4.240 2,510,200 +34,000 0.25% 10,643,248
2021-08-19 2021-08-17 4.180 2,476,200 +11,000 0.25% 10,350,516
2021-08-18 2021-08-16 4.530 2,465,200 +12,000 0.25% 11,167,356
2021-08-17 2021-08-13 4.700 2,453,200 +14,500 0.25% 11,530,040
2021-08-16 2021-08-12 4.800 2,438,700 -84,500 0.24% 11,705,760
2021-08-13 2021-08-11 5.120 2,523,200 +26,500 0.25% 12,918,784
2021-08-12 2021-08-10 5.330 2,496,700 -37,000 0.25% 13,307,411
2021-08-11 2021-08-09 5.000 2,533,700 +14,500 0.25% 12,668,500
2021-08-10 2021-08-06 4.890 2,519,200 +4,500 0.25% 12,318,888
2021-08-09 2021-08-05 4.880 2,514,700 +15,000 0.25% 12,271,736
2021-08-06 2021-08-04 5.150 2,499,700 +645,500 0.25% 12,873,455
2021-08-05 2021-08-03 4.800 1,854,200 +86,000 0.19% 8,900,160
2021-08-04 2021-08-02 5.050 1,768,200 +99,500 0.18% 8,929,410
2021-08-03 2021-07-30 4.830 1,668,700 +15,000 0.17% 8,059,821
2021-08-02 2021-07-29 5.000 1,653,700 +375,500 0.17% 8,268,500
2021-07-30 2021-07-28 4.170 1,278,200 -83,500 0.13% 5,330,094
2021-07-29 2021-07-27 3.820 1,361,700 +53,500 0.14% 5,201,694
2021-07-28 2021-07-26 3.940 1,308,200 -330,500 0.13% 5,154,308
2021-07-27 2021-07-23 5.920 1,638,700 +246,500 0.16% 9,701,104
2021-07-26 2021-07-22 8.230 1,392,200 -5,500 0.14% 11,457,806
2021-07-23 2021-07-21 7.270 1,397,700 +12,500 0.14% 10,161,279
2021-07-22 2021-07-20 7.140 1,385,200 +3,500 0.14% 9,890,328
2021-07-21 2021-07-19 7.540 1,381,700 -27,500 0.14% 10,418,018
2021-07-19 2021-07-15 8.280 1,409,200 +1,000 0.14% 11,668,176
2021-07-15 2021-07-13 8.360 1,408,200 +14,500 0.14% 11,772,552
2021-07-14 2021-07-12 8.310 1,393,700 -17,000 0.14% 11,581,647
2021-07-12 2021-07-08 8.570 1,410,700 +4,500 0.14% 12,089,699
2021-07-09 2021-07-07 9.250 1,406,200 +1,000 0.14% 13,007,350
2021-07-08 2021-07-06 9.060 1,405,200 -49,000 0.14% 12,731,112
2021-07-07 2021-07-05 8.910 1,454,200 -2,500 0.15% 12,956,922
2021-07-06 2021-07-02 9.280 1,456,700 +4,000 0.15% 13,518,176
2021-07-05 2021-06-30 9.730 1,452,700 -26,000 0.15% 14,134,771
2021-07-02 2021-06-29 9.910 1,478,700 +3,500 0.15% 14,653,917
2021-06-29 2021-06-25 10.280 1,475,200 -9,000 0.15% 15,165,056
2021-06-28 2021-06-24 9.950 1,484,200 +1,000 0.15% 14,767,790
2021-06-25 2021-06-23 9.970 1,483,200 +26,500 0.15% 14,787,504
2021-06-24 2021-06-22 10.140 1,456,700 +10,000 0.15% 14,770,938
2021-06-23 2021-06-21 10.000 1,446,700 +31,000 0.14% 14,467,000
2021-06-22 2021-06-18 9.910 1,415,700 -25,500 0.14% 14,029,587
2021-06-21 2021-06-17 9.390 1,441,200 -4,500 0.14% 13,532,868
2021-06-18 2021-06-16 9.810 1,445,700 -50,500 0.14% 14,182,317
2021-06-17 2021-06-15 10.200 1,496,200 -8,000 0.15% 15,261,240
2021-06-16 2021-06-11 10.520 1,504,200 +40,000 0.15% 15,824,184
2021-06-15 2021-06-10 10.500 1,464,200 -7,000 0.15% 15,374,100
2021-06-11 2021-06-09 10.320 1,471,200 +10,000 0.15% 15,182,784
2021-06-10 2021-06-08 10.540 1,461,200 -3,000 0.15% 15,401,048
2021-06-09 2021-06-07 10.500 1,464,200 +97,500 0.15% 15,374,100
2021-06-08 2021-06-04 10.500 1,366,700 +14,000 0.14% 14,350,350
2021-06-07 2021-06-03 10.980 1,352,700 +44,000 0.14% 14,852,646
2021-06-04 2021-06-02 12.040 1,308,700 +51,000 0.13% 15,756,748
2021-06-03 2021-06-01 11.840 1,257,700 +15,500 0.13% 14,891,168
2021-06-02 2021-05-31 12.060 1,242,200 +14,500 0.12% 14,980,932
2021-06-01 2021-05-28 12.600 1,227,700 -2,500 0.12% 15,469,020
2021-05-31 2021-05-27 13.640 1,230,200 +56,500 0.12% 16,779,928
2021-05-28 2021-05-26 12.560 1,173,700 -2,000 0.12% 14,741,672
2021-05-27 2021-05-25 12.280 1,175,700 -8,000 0.12% 14,437,596
2021-05-26 2021-05-24 12.060 1,183,700 +13,000 0.12% 14,275,422
2021-05-24 2021-05-20 12.920 1,170,700 -500 0.12% 15,125,444
2021-05-21 2021-05-18 13.300 1,171,200 -10,500 0.12% 15,576,960
2021-05-20 2021-05-17 12.920 1,181,700 -500 0.12% 15,267,564
2021-05-17 2021-05-13 12.960 1,182,200 -2,000 0.12% 15,321,312
2021-05-14 2021-05-12 13.820 1,184,200 -8,000 0.12% 16,365,644
2021-05-13 2021-05-11 13.420 1,192,200 +7,500 0.12% 15,999,324
2021-05-12 2021-05-10 12.200 1,184,700 +5,500 0.12% 14,453,340
2021-05-11 2021-05-07 12.560 1,179,200 +1,500 0.12% 14,810,752
2021-05-10 2021-05-06 13.040 1,177,700 +24,500 0.12% 15,357,208
2021-05-07 2021-05-05 13.760 1,153,200 -20,500 0.12% 15,868,032
2021-05-06 2021-05-04 14.020 1,173,700 +12,000 0.12% 16,455,274
2021-05-05 2021-05-03 14.500 1,161,700 -6,000 0.12% 16,844,650
2021-05-04 2021-04-30 14.940 1,167,700 +28,000 0.12% 17,445,438
2021-05-03 2021-04-29 15.240 1,139,700 +2,000 0.11% 17,369,028
2021-04-30 2021-04-28 15.320 1,137,700 +19,500 0.11% 17,429,564
2021-04-29 2021-04-27 16.000 1,118,200 -14,500 0.11% 17,891,200
2021-04-28 2021-04-26 15.680 1,132,700 +17,000 0.11% 17,760,736
2021-04-27 2021-04-23 15.620 1,115,700 +1,000 0.11% 17,427,234
2021-04-26 2021-04-22 15.240 1,114,700 +12,000 0.11% 16,988,028
2021-04-20 2021-04-16 16.000 1,102,700 +32,000 0.11% 17,643,200
2021-04-19 2021-04-15 16.260 1,070,700 +11,000 0.11% 17,409,582
2021-04-16 2021-04-14 17.100 1,059,700 -3,000 0.11% 18,120,870
2021-04-15 2021-04-13 16.660 1,062,700 +20,000 0.11% 17,704,582
2021-04-14 2021-04-12 16.600 1,042,700 +42,500 0.10% 17,308,820
2021-04-13 2021-04-09 17.320 1,000,200 +4,000 0.10% 17,323,464
2021-04-12 2021-04-08 17.880 996,200 -1,000 0.10% 17,812,056
2021-04-09 2021-04-07 17.800 997,200 +3,000 0.10% 17,750,160
2021-04-08 2021-04-01 18.120 994,200 +7,000 0.10% 18,014,904
2021-04-01 2021-03-30 17.600 987,200 -5,000 0.10% 17,374,720
2021-03-31 2021-03-29 17.720 992,200 -17,500 0.10% 17,581,784
2021-03-30 2021-03-26 17.300 1,009,700 +9,000 0.10% 17,467,810
2021-03-29 2021-03-25 18.400 1,000,700 -1,000 0.10% 18,412,880
2021-03-26 2021-03-24 17.640 1,001,700 +11,000 0.10% 17,669,988
2021-03-25 2021-03-23 18.260 990,700 +33,500 0.10% 18,090,182
2021-03-24 2021-03-22 19.500 957,200 -2,000 0.10% 18,665,400
2021-03-23 2021-03-19 19.360 959,200 +44,000 0.10% 18,570,112
2021-03-22 2021-03-18 19.640 915,200 -1,000 0.09% 17,974,528
2021-03-19 2021-03-17 19.680 916,200 -45,500 0.09% 18,030,816
2021-03-18 2021-03-16 19.200 961,700 +2,000 0.10% 18,464,640
2021-03-17 2021-03-15 18.580 959,700 +5,000 0.10% 17,831,226
2021-03-16 2021-03-12 18.740 954,700 +16,000 0.10% 17,891,078
2021-03-12 2021-03-10 19.480 938,700 +1,000 0.09% 18,285,876
2021-03-11 2021-03-09 19.720 937,700 +65,000 0.09% 18,491,444
2021-03-10 2021-03-08 18.680 872,700 -6,500 0.09% 16,302,036
2021-03-09 2021-03-05 20.100 879,200 +26,000 0.09% 17,671,920
2021-03-05 2021-03-03 20.650 853,200 +7,000 0.09% 17,618,580
2021-03-04 2021-03-02 20.350 846,200 +13,000 0.08% 17,220,170
2021-03-03 2021-03-01 21.300 833,200 +4,500 0.08% 17,747,160
2021-03-02 2021-02-26 21.700 828,700 +14,500 0.08% 17,982,790
2021-03-01 2021-02-25 22.350 814,200 +2,500 0.08% 18,197,370
2021-02-26 2021-02-24 23.000 811,700 +9,500 0.08% 18,669,100
2021-02-25 2021-02-23 24.500 802,200 +3,000 0.08% 19,653,900
2021-02-24 2021-02-22 25.100 799,200 -11,500 0.08% 20,059,920
2021-02-23 2021-02-19 25.700 810,700 +500 0.08% 20,834,990
2021-02-22 2021-02-18 25.850 810,200 +3,500 0.08% 20,943,670
2021-02-19 2021-02-17 26.950 806,700 -41,500 0.08% 21,740,565
2021-02-18 2021-02-16 26.000 848,200 -500 0.08% 22,053,200
2021-02-17 2021-02-11 25.800 848,700 -3,500 0.08% 21,896,460
2021-02-16 2021-02-09 25.100 852,200 +7,500 0.09% 21,390,220
2021-02-09 2021-02-05 24.950 844,700 -2,500 0.08% 21,075,265
2021-02-08 2021-02-04 25.300 847,200 +2,500 0.08% 21,434,160
2021-02-05 2021-02-03 26.550 844,700 -7,000 0.08% 22,426,785
2021-02-04 2021-02-02 26.500 851,700 +500 0.09% 22,570,050
2021-02-03 2021-02-01 26.300 851,200 +12,000 0.09% 22,386,560
2021-02-02 2021-01-29 27.400 839,200 +1,500 0.08% 22,994,080
2021-02-01 2021-01-28 28.300 837,700 -29,500 0.08% 23,706,910
2021-01-29 2021-01-27 28.000 867,200 -7,500 0.09% 24,281,600
2021-01-28 2021-01-26 25.450 874,700 -4,500 0.09% 22,261,115
2021-01-27 2021-01-25 26.000 879,200 +58,000 0.09% 22,859,200
2021-01-26 2021-01-22 27.500 821,200 -5,000 0.08% 22,583,000
2021-01-25 2021-01-21 25.700 826,200 -24,000 0.08% 21,233,340
2021-01-22 2021-01-20 24.900 850,200 +34,000 0.09% 21,169,980
2021-01-21 2021-01-19 23.850 816,200 -34,000 0.08% 19,466,370
2021-01-20 2021-01-18 22.250 850,200 -1,000 0.09% 18,916,950
2021-01-19 2021-01-15 23.300 851,200 +79,000 0.09% 19,832,960
2021-01-18 2021-01-14 25.400 772,200 +1,000 0.08% 19,613,880
2021-01-15 2021-01-13 24.700 771,200 -1,000 0.08% 19,048,640
2021-01-14 2021-01-12 25.050 772,200 -5,500 0.08% 19,343,610
2021-01-13 2021-01-11 25.900 777,700 +298,500 0.08% 20,142,430
2021-01-12 2021-01-08 26.100 479,200 +35,500 0.05% 12,507,120
2021-01-11 2021-01-07 26.450 443,700 +1,000 0.04% 11,735,865
2021-01-08 2021-01-06 28.050 442,700 -20,500 0.04% 12,417,735
2021-01-06 2021-01-04 26.850 463,200 +23,000 0.05% 12,436,920
2021-01-05 2020-12-31 27.900 440,200 -18,000 0.04% 12,281,580
2021-01-04 2020-12-29 25.600 458,200 +24,000 0.05% 11,729,920
2020-12-29 2020-12-24 26.100 434,200 -24,000 0.04% 11,332,620
2020-12-28 2020-12-22 26.450 458,200 +6,500 0.05% 12,119,390
2020-12-23 2020-12-21 27.600 451,700 +500 0.05% 12,466,920
2020-12-22 2020-12-18 27.200 451,200 +2,000 0.05% 12,272,640
2020-12-17 2020-12-15 28.100 449,200 +10,500 0.05% 12,622,520
2020-12-16 2020-12-14 28.200 438,700 -35,000 0.05% 12,371,340
2020-12-15 2020-12-11 27.350 473,700 +17,500 0.05% 12,955,695
2020-12-14 2020-12-10 26.850 456,200 +156,000 0.05% 12,248,970
2020-12-11 2020-12-09 27.600 300,200 +38,000 0.03% 8,285,520
2020-12-10 2020-12-08 29.050 262,200 +2,500 0.03% 7,616,910
2020-12-09 2020-12-07 30.350 259,700 +3,000 0.03% 7,881,895
2020-12-08 2020-12-04 31.000 256,700 -68,000 0.03% 7,957,700
2020-12-04 2020-12-02 32.100 324,700 -500 0.03% 10,422,870
2020-12-03 2020-12-01 32.300 325,200 -2,500 0.03% 10,503,960
2020-12-01 2020-11-27 31.450 327,700 +1,000 0.03% 10,306,165
2020-11-30 2020-11-26 32.400 326,700 -3,000 0.03% 10,585,080
2020-11-27 2020-11-25 31.650 329,700 -8,500 0.04% 10,435,005
2020-11-26 2020-11-24 32.400 338,200 -2,000 0.04% 10,957,680
2020-11-25 2020-11-23 32.500 340,200 -6,000 0.04% 11,056,500
2020-11-24 2020-11-20 32.550 346,200 -3,000 0.04% 11,268,810
2020-11-23 2020-11-19 32.100 349,200 -34,500 0.04% 11,209,320
2020-11-20 2020-11-18 31.150 383,700 -12,000 0.04% 11,952,255
2020-11-19 2020-11-17 31.100 395,700 -14,500 0.04% 12,306,270
2020-11-18 2020-11-16 30.100 410,200 -4,500 0.04% 12,347,020
2020-11-17 2020-11-13 27.100 414,700 +500 0.04% 11,238,370
2020-11-16 2020-11-12 26.600 414,200 +1,000 0.04% 11,017,720
2020-11-13 2020-11-11 25.600 413,200 -153,500 0.04% 10,577,920
2020-11-12 2020-11-10 26.100 566,700 +5,500 0.06% 14,790,870
2020-11-11 2020-11-09 27.450 561,200 +4,000 0.06% 15,404,940
2020-11-10 2020-11-06 26.950 557,200 +69,000 0.06% 15,016,540
2020-11-09 2020-11-05 26.200 488,200 +16,500 0.05% 12,790,840
2020-11-06 2020-11-04 25.650 471,700 +500 0.05% 12,099,105
2020-11-05 2020-11-03 25.700 471,200 +90,000 0.05% 12,109,840
2020-11-04 2020-11-02 25.000 381,200 +32,000 0.04% 9,530,000
2020-11-03 2020-10-30 25.050 349,200 -3,500 0.04% 8,747,460
2020-11-02 2020-10-29 25.650 352,700 +500 0.04% 9,046,755
2020-10-30 2020-10-28 26.300 352,200 +11,500 0.04% 9,262,860
2020-10-29 2020-10-27 25.950 340,700 +17,000 0.04% 8,841,165
2020-10-28 2020-10-23 27.000 323,700 +13,500 0.03% 8,739,900
2020-10-27 2020-10-22 29.500 310,200 +3,000 0.03% 9,150,900
2020-10-23 2020-10-21 30.850 307,200 -5,000 0.03% 9,477,120
2020-10-22 2020-10-20 31.550 312,200 -1,000 0.03% 9,849,910
2020-10-20 2020-10-16 30.850 313,200 +35,500 0.03% 9,662,220
2020-10-19 2020-10-15 32.150 277,700 +3,500 0.03% 8,928,055
2020-10-15 2020-10-12 34.550 274,200 +1,500 0.03% 9,473,610
2020-10-14 2020-10-09 33.400 272,700 +7,000 0.03% 9,108,180
2020-10-07 2020-10-05 31.950 265,700 -25,000 0.03% 8,489,115
2020-10-06 2020-09-30 33.100 290,700 +71,000 0.03% 9,622,170
2020-10-05 2020-09-29 33.050 219,700 +1,000 0.02% 7,261,085
2020-09-30 2020-09-28 33.050 218,700 +1,000 0.02% 7,228,035
2020-09-29 2020-09-25 33.200 217,700 +1,000 0.02% 7,227,640
2020-09-28 2020-09-24 33.900 216,700 +2,500 0.02% 7,346,130
2020-09-23 2020-09-21 36.000 214,200 -3,000 0.02% 7,711,200
2020-09-22 2020-09-18 36.650 217,200 -3,000 0.02% 7,960,380
2020-09-21 2020-09-17 35.450 220,200 -500 0.02% 7,806,090
2020-09-17 2020-09-15 36.300 220,700 -3,000 0.02% 8,011,410
2020-09-16 2020-09-14 35.600 223,700 -5,000 0.02% 7,963,720
2020-09-15 2020-09-11 33.500 228,700 -3,000 0.02% 7,661,450
2020-09-14 2020-09-10 33.000 231,700 -1,000 0.02% 7,646,100
2020-09-11 2020-09-09 33.550 232,700 -4,000 0.02% 7,807,085
2020-09-10 2020-09-08 32.350 236,700 +3,500 0.03% 7,657,245
2020-09-09 2020-09-07 33.650 233,200 +500 0.02% 7,847,180
2020-09-08 2020-09-04 33.800 232,700 +4,500 0.02% 7,865,260
2020-09-07 2020-09-03 35.450 228,200 +5,500 0.02% 8,089,690
2020-09-02 2020-08-31 37.100 222,700 -500 0.02% 8,262,170
2020-09-01 2020-08-28 36.800 223,200 +500 0.02% 8,213,760
2020-08-31 2020-08-27 36.550 222,700 -1,000 0.02% 8,139,685
2020-08-28 2020-08-26 36.200 223,700 +29,500 0.02% 8,097,940
2020-08-27 2020-08-25 35.050 194,200 -8,000 0.02% 6,806,710
2020-08-26 2020-08-24 33.350 202,200 +5,000 0.02% 6,743,370
2020-08-24 2020-08-20 33.300 197,200 +1,000 0.02% 6,566,760
2020-08-21 2020-08-19 33.750 196,200 +500 0.02% 6,621,750
2020-08-20 2020-08-18 35.600 195,700 -8,500 0.02% 6,966,920
2020-08-19 2020-08-17 33.750 204,200 +3,000 0.02% 6,891,750
2020-08-18 2020-08-14 33.450 201,200 +3,500 0.02% 6,730,140
2020-08-17 2020-08-13 33.100 197,700 +2,000 0.02% 6,543,870
2020-08-14 2020-08-12 33.300 195,700 +7,500 0.02% 6,516,810
2020-08-13 2020-08-11 34.700 188,200 +30,000 0.02% 6,530,540
2020-08-12 2020-08-10 37.450 158,200 +500 0.02% 5,924,590
2020-08-11 2020-08-07 39.850 157,700 +1,000 0.02% 6,284,345
2020-08-10 2020-08-06 39.900 156,700 -500 0.02% 6,252,330
2020-08-07 2020-08-05 39.000 157,200 -7,000 0.02% 6,130,800
2020-08-06 2020-08-04 36.600 164,200 -1,000 0.02% 6,009,720
2020-08-05 2020-08-03 35.700 165,200 +11,000 0.02% 5,897,640
2020-08-04 2020-07-31 35.900 154,200 -2,000 0.02% 5,535,780
2020-08-03 2020-07-30 34.450 156,200 -500 0.02% 5,381,090
2020-07-31 2020-07-29 34.350 156,700 -2,000 0.02% 5,382,645
2020-07-30 2020-07-28 37.200 158,700 +5,000 0.02% 5,903,640
2020-07-28 2020-07-24 37.100 153,700 +5,000 0.02% 5,702,270
2020-07-27 2020-07-23 40.000 148,700 +500 0.02% 5,948,000
2020-07-24 2020-07-22 39.500 148,200 +1,000 0.02% 5,853,900
2020-07-23 2020-07-21 41.700 147,200 -500 0.02% 6,138,240
2020-07-22 2020-07-20 38.950 147,700 +1,500 0.02% 5,752,915
2020-07-21 2020-07-17 39.150 146,200 +500 0.02% 5,723,730
2020-07-20 2020-07-16 37.850 145,700 -7,000 0.02% 5,514,745
2020-07-17 2020-07-15 41.800 152,700 -11,000 0.02% 6,382,860
2020-07-16 2020-07-14 38.900 163,700 -6,000 0.02% 6,367,930
2020-07-15 2020-07-13 38.100 169,700 -13,000 0.02% 6,465,570
2020-07-14 2020-07-10 34.950 182,700 +7,000 0.02% 6,385,365
2020-07-13 2020-07-09 35.500 175,700 -12,500 0.02% 6,237,350
2020-07-10 2020-07-08 32.000 188,200 -29,500 0.02% 6,022,400
2020-07-09 2020-07-07 29.750 217,700 +35,000 0.02% 6,476,575
2020-07-08 2020-07-06 30.950 182,700 -6,000 0.02% 5,654,565
2020-07-07 2020-07-03 31.550 188,700 -24,000 0.02% 5,953,485
2020-07-06 2020-07-02 31.200 212,700 +6,500 0.02% 6,636,240
2020-07-03 2020-06-30 31.100 206,200 -7,500 0.02% 6,412,820
2020-07-02 2020-06-29 31.200 213,700 +34,000 0.02% 6,667,440
2020-06-30 2020-06-26 32.950 179,700 -3,000 0.02% 5,921,115
2020-06-29 2020-06-24 34.200 182,700 -4,500 0.02% 6,248,340
2020-06-26 2020-06-23 34.300 187,200 -25,000 0.02% 6,420,960
2020-06-24 2020-06-22 32.200 212,200 +15,000 0.02% 6,832,840
2020-06-23 2020-06-19 33.850 197,200 -9,500 0.02% 6,675,220
2020-06-22 2020-06-18 34.300 206,700 +1,500 0.02% 7,089,810
2020-06-19 2020-06-17 33.900 205,200 +1,000 0.02% 6,956,280
2020-06-18 2020-06-16 30.750 204,200 +17,500 0.02% 6,279,150
2020-06-16 2020-06-12 30.650 186,700 +12,500 0.02% 5,722,355
2020-06-15 2020-06-11 31.750 174,200 +2,000 0.02% 5,530,850
2020-06-12 2020-06-10 31.950 172,200 -1,000 0.02% 5,501,790
2020-06-10 2020-06-08 32.000 173,200 +3,500 0.02% 5,542,400
2020-06-09 2020-06-05 33.500 169,700 +16,000 0.02% 5,684,950
2020-06-08 2020-06-04 35.650 153,700 -5,000 0.02% 5,479,405
2020-06-05 2020-06-03 34.900 158,700 -25,500 0.02% 5,538,630
2020-06-04 2020-06-02 34.300 184,200 +500 0.02% 6,318,060
2020-06-03 2020-06-01 32.600 183,700 -3,000 0.02% 5,988,620
2020-06-02 2020-05-29 31.350 186,700 -3,000 0.02% 5,853,045
2020-06-01 2020-05-28 29.850 189,700 +500 0.02% 5,662,545
2020-05-29 2020-05-27 29.200 189,200 +5,000 0.02% 5,524,640
2020-05-28 2020-05-26 29.850 184,200 +3,500 0.02% 5,498,370
2020-05-27 2020-05-25 31.550 180,700 -15,000 0.02% 5,701,085
2020-05-26 2020-05-22 31.050 195,700 +2,000 0.02% 6,076,485
2020-05-25 2020-05-21 32.900 193,700 +28,000 0.02% 6,372,730
2020-05-22 2020-05-20 34.100 165,700 -11,000 0.02% 5,650,370
2020-05-21 2020-05-19 34.600 176,700 -18,500 0.02% 6,113,820
2020-05-20 2020-05-18 32.300 195,200 -14,000 0.02% 6,304,960
2020-05-19 2020-05-15 33.200 209,200 +500 0.02% 6,945,440
2020-05-18 2020-05-14 33.050 208,700 -1,500 0.02% 6,897,535
2020-05-14 2020-05-12 33.650 210,200 +500 0.02% 7,073,230
2020-05-13 2020-05-11 33.950 209,700 +8,000 0.02% 7,119,315
2020-05-12 2020-05-08 32.950 201,700 +7,000 0.02% 6,646,015
2020-05-11 2020-05-07 33.350 194,700 +1,000 0.02% 6,493,245
2020-05-08 2020-05-06 32.800 193,700 +25,000 0.02% 6,353,360
2020-05-07 2020-05-05 35.250 168,700 +5,500 0.02% 5,946,675
2020-05-06 2020-05-04 35.300 163,200 -1,000 0.02% 5,760,960
2020-05-05 2020-04-29 37.700 164,200 -2,000 0.02% 6,190,340
2020-05-04 2020-04-28 37.450 166,200 -2,000 0.02% 6,224,190
2020-04-29 2020-04-27 34.950 168,200 +1,500 0.02% 5,878,590
2020-04-28 2020-04-24 35.400 166,700 +5,000 0.02% 5,901,180
2020-04-27 2020-04-23 37.800 161,700 -24,000 0.02% 6,112,260
2020-04-24 2020-04-22 37.700 185,700 -3,000 0.02% 7,000,890
2020-04-23 2020-04-21 35.250 188,700 +2,500 0.02% 6,651,675
2020-04-21 2020-04-17 35.600 186,200 -13,000 0.02% 6,628,720
2020-04-20 2020-04-16 37.000 199,200 -15,500 0.02% 7,370,400
2020-04-17 2020-04-15 34.600 214,700 -9,500 0.02% 7,428,620
2020-04-16 2020-04-14 35.250 224,200 -68,000 0.02% 7,903,050
2020-04-15 2020-04-09 31.850 292,200 -8,500 0.03% 9,306,570
2020-04-14 2020-04-08 31.200 300,700 -6,500 0.03% 9,381,840
2020-04-09 2020-04-07 31.800 307,200 +28,500 0.03% 9,768,960
2020-04-08 2020-04-06 31.800 278,700 -33,500 0.03% 8,862,660
2020-04-06 2020-04-02 27.650 312,200 +1,000 0.03% 8,632,330
2020-04-03 2020-04-01 27.200 311,200 +3,500 0.03% 8,464,640
2020-04-02 2020-03-31 29.150 307,700 -1,000 0.03% 8,969,455
2020-04-01 2020-03-30 28.800 308,700 +3,500 0.03% 8,890,560
2020-03-31 2020-03-27 29.950 305,200 -2,500 0.03% 9,140,740
2020-03-30 2020-03-26 29.300 307,700 +500 0.03% 9,015,610
2020-03-27 2020-03-25 30.150 307,200 +9,000 0.03% 9,262,080
2020-03-26 2020-03-24 28.400 298,200 +2,000 0.03% 8,468,880
2020-03-24 2020-03-20 30.000 296,200 +5,000 0.03% 8,886,000
2020-03-23 2020-03-19 29.050 291,200 +500 0.03% 8,459,360
2020-03-20 2020-03-18 27.850 290,700 -4,500 0.03% 8,095,995
2020-03-19 2020-03-17 29.150 295,200 -4,000 0.03% 8,605,080
2020-03-18 2020-03-16 27.600 299,200 -1,000 0.03% 8,257,920
2020-03-17 2020-03-13 29.250 300,200 -17,500 0.03% 8,780,850
2020-03-16 2020-03-12 29.800 317,700 +2,500 0.03% 9,467,460
2020-03-13 2020-03-11 30.650 315,200 +1,000 0.03% 9,660,880
2020-03-12 2020-03-10 30.750 314,200 +21,500 0.03% 9,661,650
2020-03-11 2020-03-09 29.650 292,700 +11,000 0.03% 8,678,555
2020-03-10 2020-03-06 33.300 281,700 -47,500 0.03% 9,380,610
2020-03-09 2020-03-05 32.150 329,200 -37,000 0.04% 10,583,780
2020-03-06 2020-03-04 29.850 366,200 -500 0.04% 10,931,070
2020-03-05 2020-03-03 29.800 366,700 +24,000 0.04% 10,927,660
2020-03-04 2020-03-02 32.050 342,700 -7,500 0.04% 10,983,535
2020-03-03 2020-02-28 33.300 350,200 +37,000 0.04% 11,661,660
2020-03-02 2020-02-27 34.950 313,200 -32,500 0.03% 10,946,340
2020-02-28 2020-02-26 33.200 345,700 +36,500 0.04% 11,477,240
2020-02-27 2020-02-25 35.100 309,200 -51,000 0.03% 10,852,920
2020-02-26 2020-02-24 32.850 360,200 -54,500 0.04% 11,832,570
2020-02-25 2020-02-21 31.050 414,700 +25,000 0.04% 12,876,435
2020-02-24 2020-02-20 32.550 389,700 -7,000 0.04% 12,684,735
2020-02-20 2020-02-18 31.550 396,700 +11,000 0.04% 12,515,885
2020-02-19 2020-02-17 32.250 385,700 -25,500 0.04% 12,438,825
2020-02-18 2020-02-14 31.250 411,200 -26,500 0.04% 12,850,000
2020-02-17 2020-02-13 33.050 437,700 +3,000 0.05% 14,465,985
2020-02-14 2020-02-12 32.050 434,700 +44,000 0.05% 13,932,135
2020-02-13 2020-02-11 32.900 390,700 +2,000 0.04% 12,854,030
2020-02-12 2020-02-10 35.500 388,700 +150,500 0.04% 13,798,850
2020-02-11 2020-02-07 37.350 238,200 -21,500 0.03% 8,896,770
2020-02-10 2020-02-06 32.250 259,700 +58,500 0.03% 8,375,325
2020-02-07 2020-02-05 30.750 201,200 +17,500 0.02% 6,186,900
2020-02-06 2020-02-04 30.900 183,700 -11,500 0.02% 5,676,330
2020-02-05 2020-02-03 27.200 195,200 +35,500 0.02% 5,309,440
2020-02-04 2020-01-31 27.200 159,700 +5,000 0.02% 4,343,840
2020-02-03 2020-01-30 26.100 154,700 -2,500 0.02% 4,037,670
2020-01-31 2020-01-29 27.150 157,200 +19,500 0.02% 4,267,980
2020-01-30 2020-01-24 25.350 137,700 +10,500 0.01% 3,490,695
2020-01-29 2020-01-22 25.050 127,200 +3,500 0.01% 3,186,360
2020-01-23 2020-01-21 25.500 123,700 +4,000 0.01% 3,154,350
2020-01-22 2020-01-20 24.600 119,700 +3,500 0.01% 2,944,620
2020-01-21 2020-01-17 25.300 116,200 -9,000 0.01% 2,939,860
2020-01-20 2020-01-16 25.050 125,200 -4,000 0.01% 3,136,260
2020-01-17 2020-01-15 24.900 129,200 -500 0.01% 3,217,080
2020-01-16 2020-01-14 23.650 129,700 -17,500 0.01% 3,067,405
2020-01-14 2020-01-10 19.900 147,200 -1,000 0.02% 2,929,280
2020-01-13 2020-01-09 20.300 148,200 +4,500 0.02% 3,008,460
2020-01-10 2020-01-08 20.000 143,700 -4,000 0.02% 2,874,000
2020-01-09 2020-01-07 19.000 147,700 +6,000 0.02% 2,806,300
2020-01-08 2020-01-06 18.900 141,700 -1,000 0.02% 2,678,130
2020-01-07 2020-01-03 18.320 142,700 +8,500 0.02% 2,614,264
2020-01-06 2020-01-02 18.500 134,200 +6,000 0.01% 2,482,700
2020-01-03 2019-12-31 18.600 128,200 +19,500 0.01% 2,384,520
2020-01-02 2019-12-27 17.680 108,700 -99,500 0.01% 1,921,816
2019-12-30 2019-12-24 18.940 208,200 +77,000 0.02% 3,943,308
2019-12-23 2019-12-19 18.660 131,200 -500 0.01% 2,448,192
2019-12-20 2019-12-18 18.720 131,700 +1,500 0.01% 2,465,424
2019-12-19 2019-12-17 19.380 130,200 +1,500 0.01% 2,523,276
2019-12-17 2019-12-13 20.550 128,700 -4,000 0.01% 2,644,785
2019-12-16 2019-12-12 19.900 132,700 -8,500 0.01% 2,640,730
2019-12-13 2019-12-11 19.320 141,200 -2,000 0.02% 2,727,984
2019-12-12 2019-12-10 18.780 143,200 +500 0.02% 2,689,296
2019-12-11 2019-12-09 19.100 142,700 +1,500 0.02% 2,725,570
2019-12-10 2019-12-06 19.940 141,200 +3,500 0.02% 2,815,528
2019-12-09 2019-12-05 20.350 137,700 -8,500 0.01% 2,802,195
2019-12-06 2019-12-04 19.260 146,200 -50,000 0.02% 2,815,812
2019-12-04 2019-12-02 18.940 196,200 +8,500 0.02% 3,716,028
2019-12-03 2019-11-29 18.280 187,700 +41,000 0.02% 3,431,156
2019-12-02 2019-11-28 18.520 146,700 +2,500 0.02% 2,716,884
2019-11-29 2019-11-27 20.150 144,200 +21,000 0.02% 2,905,630
2019-11-28 2019-11-26 21.700 123,200 -4,000 0.01% 2,673,440
2019-11-27 2019-11-25 20.900 127,200 +500 0.01% 2,658,480
2019-11-26 2019-11-22 22.150 126,700 -4,000 0.01% 2,806,405
2019-11-25 2019-11-21 20.750 130,700 +9,500 0.01% 2,712,025
2019-11-22 2019-11-20 21.550 121,200 +9,000 0.01% 2,611,860
2019-11-21 2019-11-19 23.050 112,200 +3,000 0.01% 2,586,210
2019-11-20 2019-11-18 21.900 109,200 +4,000 0.01% 2,391,480
2019-11-19 2019-11-15 19.620 105,200 -7,000 0.01% 2,064,024
2019-11-18 2019-11-14 19.060 112,200 +10,500 0.01% 2,138,532
2019-11-15 2019-11-13 18.540 101,700 +10,000 0.01% 1,885,518
2019-11-14 2019-11-12 20.100 91,700 -1,000 0.01% 1,843,170
2019-11-13 2019-11-11 18.840 92,700 +3,500 0.01% 1,746,468
2019-11-12 2019-11-08 19.340 89,200 +4,000 0.01% 1,725,128
2019-11-07 2019-11-05 17.600 85,200 -500 0.01% 1,499,520
2019-11-06 2019-11-04 15.960 85,700 +10,500 0.01% 1,367,772
2019-11-05 2019-11-01 17.400 75,200 +5,500 0.01% 1,308,480
2019-11-04 2019-10-31 18.420 69,700 -7,000 0.01% 1,283,874
2019-11-01 2019-10-30 17.960 76,700 +4,500 0.01% 1,377,532
2019-10-31 2019-10-29 16.880 72,200 -9,000 0.01% 1,218,736
2019-10-30 2019-10-28 15.320 81,200 +9,000 0.01% 1,243,984
2019-10-29 2019-10-25 15.000 72,200 -5,000 0.01% 1,083,000
2019-10-28 2019-10-24 14.280 77,200 +5,000 0.01% 1,102,416
2019-10-25 2019-10-23 14.640 72,200 -5,500 0.01% 1,057,008
2019-10-24 2019-10-22 15.000 77,700 +4,500 0.01% 1,165,500
2019-10-22 2019-10-18 15.060 73,200 -10,500 0.01% 1,102,392
2019-10-21 2019-10-17 15.400 83,700 -1,500 0.01% 1,288,980
2019-10-18 2019-10-16 14.560 85,200 -3,500 0.01% 1,240,512
2019-10-17 2019-10-15 13.080 88,700 -5,000 0.01% 1,160,196
2019-10-16 2019-10-14 12.920 93,700 +5,000 0.01% 1,210,604
2019-10-14 2019-10-10 12.900 88,700 -13,000 0.01% 1,144,230
2019-10-11 2019-10-09 12.420 101,700 +2,500 0.01% 1,263,114
2019-10-10 2019-10-08 12.700 99,200 +13,500 0.01% 1,259,840
2019-10-03 2019-09-30 12.560 85,700 +500 0.01% 1,076,392
2019-10-02 2019-09-27 12.720 85,200 +500 0.01% 1,083,744
2019-09-30 2019-09-26 13.000 84,700 -5,000 0.01% 1,101,100
2019-09-27 2019-09-25 13.120 89,700 -9,500 0.01% 1,176,864
2019-09-26 2019-09-24 13.600 99,200 +6,500 0.01% 1,349,120
2019-09-25 2019-09-23 13.240 92,700 +5,000 0.01% 1,227,348
2019-09-24 2019-09-20 13.460 87,700 +1,500 0.01% 1,180,442
2019-09-23 2019-09-19 12.960 86,200 +8,000 0.01% 1,117,152
2019-09-16 2019-09-12 12.300 78,200 -7,000 0.01% 961,860
2019-09-11 2019-09-09 12.800 85,200 -14,500 0.01% 1,090,560
2019-09-10 2019-09-06 12.480 99,700 +14,000 0.01% 1,244,256
2019-09-09 2019-09-05 12.400 85,700 +500 0.01% 1,062,680
2019-09-04 2019-09-02 12.740 85,200 -6,000 0.01% 1,085,448
2019-09-03 2019-08-30 12.600 91,200 +6,000 0.01% 1,149,120
2019-09-02 2019-08-29 12.580 85,200 -1,000 0.01% 1,071,816
2019-08-29 2019-08-27 12.600 86,200 -14,000 0.01% 1,086,120
2019-08-27 2019-08-23 12.380 100,200 +7,000 0.01% 1,240,476
2019-08-26 2019-08-22 12.200 93,200 -1,000 0.01% 1,137,040
2019-08-23 2019-08-21 12.940 94,200 -3,500 0.01% 1,218,948
2019-08-19 2019-08-15 10.140 97,700 -2,000 0.01% 990,678
2019-08-09 2019-08-07 10.260 99,700 +3,500 0.01% 1,022,922
2019-08-08 2019-08-06 10.740 96,200 -2,500 0.01% 1,033,188
2019-08-07 2019-08-05 10.620 98,700 +3,000 0.01% 1,048,194
2019-08-06 2019-08-02 10.960 95,700 -3,500 0.01% 1,048,872
2019-07-30 2019-07-26 11.020 99,200 +7,000 0.01% 1,093,184
2019-07-29 2019-07-25 11.000 92,200 +2,000 0.01% 1,014,200
2019-07-26 2019-07-24 10.900 90,200 -2,000 0.01% 983,180
2019-07-23 2019-07-19 10.600 92,200 -8,500 0.01% 977,320
2019-07-19 2019-07-17 10.440 100,700 -2,500 0.01% 1,051,308
2019-07-18 2019-07-16 10.720 103,200 -54,500 0.01% 1,106,304
2019-07-17 2019-07-15 9.720 157,700 -500 0.02% 1,532,844
2019-07-11 2019-07-09 8.330 158,200 -4,000 0.02% 1,317,806
2019-07-05 2019-07-03 9.000 162,200 +1,500 0.02% 1,459,800
2019-07-04 2019-07-02 9.240 160,700 -2,500 0.02% 1,484,868
2019-07-03 2019-06-28 9.160 163,200 -4,000 0.02% 1,494,912
2019-06-25 2019-06-21 9.790 167,200 +4,500 0.02% 1,636,888
2019-06-24 2019-06-20 9.690 162,700 +4,000 0.02% 1,576,563
2019-06-04 2019-05-31 9.740 158,700 +1,000 0.02% 1,545,738
2019-05-16 2019-05-14 10.160 157,700 +1,500 0.02% 1,602,232
2019-05-14 2019-05-09 10.040 156,200 +1,500 0.02% 1,568,248
2019-05-10 2019-05-08 10.420 154,700 +500 0.02% 1,611,974
2019-05-09 2019-05-07 10.840 154,200 +1,500 0.02% 1,671,528
2019-05-08 2019-05-06 10.800 152,700 +1,000 0.02% 1,649,160
2019-04-29 2019-04-25 11.100 151,700 +5,500 0.02% 1,683,870
2019-04-26 2019-04-24 11.500 146,200 +7,500 0.02% 1,681,300
2019-04-25 2019-04-23 11.600 138,700 +21,000 0.01% 1,608,920
2019-04-23 2019-04-17 10.980 117,700 -1,500 0.01% 1,292,346
2019-04-18 2019-04-16 10.760 119,200 +3,000 0.01% 1,282,592
2019-04-17 2019-04-15 10.820 116,200 +4,500 0.01% 1,257,284
2019-04-16 2019-04-12 10.680 111,700 +500 0.01% 1,192,956
2019-04-15 2019-04-11 10.600 111,200 -13,000 0.01% 1,178,720
2019-04-12 2019-04-10 10.440 124,200 +14,500 0.01% 1,296,648
2019-04-11 2019-04-09 10.840 109,700 -103,000 0.01% 1,189,148
2019-04-10 2019-04-08 11.020 212,700 +164,500 0.02% 2,343,954
2019-04-09 2019-04-04 11.020 48,200 -1,500 0.01% 531,164
2019-04-08 2019-04-03 11.040 49,700 +5,500 0.01% 548,688
2019-04-04 2019-04-02 11.100 44,200 -5,500 0.00% 490,620
2019-04-03 2019-04-01 11.060 49,700 -3,500 0.01% 549,682
2019-04-02 2019-03-29 10.140 53,200 +5,500 0.01% 539,448
2019-04-01 2019-03-28 10.200 47,700 0.01% 486,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top