History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 23.600 553,955 +0 0.05% 13,073,338
2025-10-13 2025-10-09 23.680 553,955 +0 0.05% 13,117,654
2025-10-10 2025-10-08 25.120 553,955 -8,995 0.05% 13,915,350
2025-10-09 2025-10-06 26.200 562,950 +549,000 0.05% 14,749,290
2025-10-08 2025-10-03 25.100 13,950 -351,615 0.00% 350,145
2025-10-06 2025-10-02 25.300 365,565 -110,080 0.03% 9,248,794
2025-10-03 2025-09-30 25.980 475,645 +356,500 0.05% 12,357,257
2025-10-02 2025-09-29 25.600 119,145 -459,975 0.01% 3,050,112
2025-09-30 2025-09-26 25.300 579,120 -920,968 0.05% 14,651,736
2025-09-29 2025-09-25 24.080 1,500,088 +386,786 0.14% 36,122,119
2025-09-26 2025-09-24 24.320 1,113,302 +650,678 0.11% 27,075,505
2025-09-25 2025-09-23 25.100 462,624 +15,487 0.04% 11,611,862
2025-09-24 2025-09-22 26.360 447,137 -1,206,487 0.04% 11,786,531
2025-09-23 2025-09-19 25.860 1,653,624 -211,041 0.16% 42,762,717
2025-09-22 2025-09-18 26.920 1,864,665 +1,550,041 0.18% 50,196,782
2025-09-19 2025-09-17 23.140 314,624 -1,966,496 0.03% 7,280,399
2025-09-18 2025-09-16 21.120 2,281,120 +1,134,000 0.22% 48,177,254
2025-09-17 2025-09-15 21.640 1,147,120 +1,073,000 0.11% 24,823,677
2025-09-16 2025-09-12 22.520 74,120 +69,506 0.01% 1,669,182
2025-09-15 2025-09-11 23.200 4,614 -860,533 0.00% 107,045
2025-09-12 2025-09-10 23.120 865,147 -1,301,951 0.08% 20,002,199
2025-09-11 2025-09-09 23.080 2,167,098 +260,718 0.21% 50,016,622
2025-09-10 2025-09-08 23.700 1,906,380 +1,240,260 0.18% 45,181,206
2025-09-09 2025-09-05 25.100 666,120 +640,681 0.06% 16,719,612
2025-09-08 2025-09-04 25.280 25,439 -411,500 0.00% 643,098
2025-09-05 2025-09-03 26.300 436,939 -379,181 0.04% 11,491,496
2025-09-04 2025-09-02 25.940 816,120 +436,500 0.08% 21,170,153
2025-09-03 2025-09-01 26.040 379,620 +379,181 0.04% 9,885,305
2025-09-02 2025-08-29 27.020 439 -1,498,241 0.00% 11,862
2025-09-01 2025-08-28 26.160 1,498,680 -1,977,944 0.14% 39,205,469
2025-08-29 2025-08-27 27.340 3,476,624 -120,750 0.33% 95,050,900
2025-08-28 2025-08-26 28.080 3,597,374 +3,239,590 0.34% 101,014,262
2025-08-27 2025-08-25 31.620 357,784 -1,251,655 0.03% 11,313,130
2025-08-26 2025-08-22 36.300 1,609,439 +119,264 0.15% 58,422,636
2025-08-25 2025-08-21 35.560 1,490,175 -652,449 0.14% 52,990,623
2025-08-22 2025-08-20 37.140 2,142,624 -1,888,603 0.20% 79,577,055
2025-08-21 2025-08-19 34.320 4,031,227 +3,957,500 0.39% 138,351,711
2025-08-20 2025-08-18 43.380 73,727 -1,154,148 0.01% 3,198,277
2025-08-19 2025-08-15 41.240 1,227,875 -910,749 0.12% 50,637,565
2025-08-18 2025-08-14 34.980 2,138,624 +1,010,000 0.20% 74,809,068
2025-08-15 2025-08-13 31.660 1,128,624 +1,124,000 0.11% 35,732,236
2025-08-14 2025-08-12 30.860 4,624 -471,000 0.00% 142,697
2025-08-13 2025-08-11 30.520 475,624 -748,996 0.05% 14,516,044
2025-08-12 2025-08-08 29.540 1,224,620 +930,965 0.12% 36,175,275
2025-08-11 2025-08-07 26.300 293,655 -209,469 0.03% 7,723,126
2025-08-08 2025-08-06 25.860 503,124 -178,000 0.05% 13,010,787
2025-08-07 2025-08-05 27.500 681,124 +639,000 0.07% 18,730,910
2025-08-06 2025-08-04 23.540 42,124 -342,096 0.00% 991,599
2025-08-05 2025-08-01 22.850 384,220 -1,491,404 0.04% 8,779,427
2025-08-04 2025-07-31 21.950 1,875,624 +406,185 0.18% 41,169,947
2025-08-01 2025-07-30 21.700 1,469,439 +1,374,500 0.14% 31,886,826
2025-07-31 2025-07-29 20.350 94,939 +94,500 0.01% 1,932,009
2025-07-30 2025-07-28 19.600 439 -39,578 0.00% 8,604
2025-07-29 2025-07-25 18.460 40,017 +39,578 0.00% 738,714
2025-07-28 2025-07-24 17.980 439 -129,000 0.00% 7,893
2025-07-25 2025-07-23 16.480 129,439 +128,000 0.01% 2,133,155
2025-07-24 2025-07-22 16.720 1,439 -2,280,500 0.00% 24,060
2025-07-23 2025-07-21 16.220 2,281,939 -15,500 0.22% 37,013,051
2025-07-22 2025-07-18 16.240 2,297,439 +2,258,208 0.22% 37,310,409
2025-07-21 2025-07-17 14.400 39,231 -45,004 0.00% 564,926
2025-07-18 2025-07-16 13.880 84,235 +14,896 0.01% 1,169,182
2025-07-17 2025-07-15 14.000 69,339 -825,600 0.01% 970,746
2025-07-16 2025-07-14 14.300 894,939 -678,000 0.09% 12,797,628
2025-07-15 2025-07-11 14.200 1,572,939 +887,000 0.15% 22,335,734
2025-07-14 2025-07-10 13.560 685,939 +662,005 0.07% 9,301,333
2025-07-11 2025-07-09 13.140 23,934 -354,005 0.00% 314,493
2025-07-10 2025-07-08 13.160 377,939 -88,000 0.04% 4,973,677
2025-07-09 2025-07-07 12.960 465,939 +312,690 0.04% 6,038,569
2025-07-08 2025-07-04 12.860 153,249 -2,227,190 0.01% 1,970,782
2025-07-07 2025-07-03 13.000 2,380,439 -314,500 0.23% 30,945,707
2025-07-04 2025-07-02 12.940 2,694,939 +2,376,000 0.26% 34,872,511
2025-07-03 2025-06-30 11.860 318,939 +309,500 0.03% 3,782,617
2025-07-02 2025-06-27 11.840 9,439 -12,462 0.00% 111,758
2025-06-30 2025-06-26 12.000 21,901 -536,285 0.00% 262,812
2025-06-27 2025-06-25 12.140 558,186 -1,219,323 0.05% 6,776,378
2025-06-26 2025-06-24 11.740 1,777,509 +150,570 0.17% 20,867,956
2025-06-25 2025-06-23 11.600 1,626,939 +1,257,500 0.16% 18,872,492
2025-06-24 2025-06-20 11.780 369,439 +168,000 0.04% 4,351,991
2025-06-23 2025-06-19 11.780 201,439 +69,500 0.02% 2,372,951
2025-06-20 2025-06-18 12.060 131,939 -92,925 0.01% 1,591,184
2025-06-19 2025-06-17 12.560 224,864 -3,310,075 0.02% 2,824,292
2025-06-18 2025-06-16 12.980 3,534,939 -354,500 0.34% 45,883,508
2025-06-17 2025-06-13 12.820 3,889,439 +3,402,454 0.37% 49,862,608
2025-06-16 2025-06-12 12.820 486,985 +156,921 0.05% 6,243,148
2025-06-13 2025-06-11 12.960 330,064 -946,400 0.03% 4,277,629
2025-06-12 2025-06-10 13.000 1,276,464 +237,295 0.12% 16,594,032
2025-06-11 2025-06-09 12.980 1,039,169 +1,020,169 0.10% 13,488,414
2025-06-10 2025-06-06 12.500 19,000 -579,624 0.00% 237,500
2025-06-09 2025-06-05 12.620 598,624 -300,662 0.06% 7,554,635
2025-06-06 2025-06-04 12.980 899,286 +265,836 0.09% 11,672,732
2025-06-05 2025-06-03 12.820 633,450 -434,013 0.06% 8,120,829
2025-06-04 2025-06-02 12.620 1,067,463 +455,524 0.10% 13,471,383
2025-06-03 2025-05-30 13.000 611,939 +418,550 0.06% 7,955,207
2025-06-02 2025-05-29 12.620 193,389 -166,050 0.02% 2,440,569
2025-05-30 2025-05-28 12.640 359,439 -300,964 0.03% 4,543,309
2025-05-29 2025-05-27 12.860 660,403 +469,500 0.06% 8,492,783
2025-05-28 2025-05-26 12.380 190,903 -840,106 0.02% 2,363,379
2025-05-27 2025-05-23 11.900 1,031,009 +613,000 0.10% 12,269,007
2025-05-26 2025-05-22 12.000 418,009 -399,599 0.04% 5,016,108
2025-05-23 2025-05-21 11.580 817,608 -26,000 0.08% 9,467,901
2025-05-22 2025-05-20 11.640 843,608 -263,859 0.08% 9,819,597
2025-05-21 2025-05-19 11.860 1,107,467 -152,120 0.11% 13,134,559
2025-05-20 2025-05-16 11.720 1,259,587 +952,500 0.12% 14,762,360
2025-05-19 2025-05-15 11.900 307,087 +263,500 0.03% 3,654,335
2025-05-16 2025-05-14 11.940 43,587 -141,000 0.00% 520,429
2025-05-15 2025-05-13 12.000 184,587 -46,000 0.02% 2,215,044
2025-05-14 2025-05-12 12.300 230,587 +134,544 0.02% 2,836,220
2025-05-13 2025-05-09 12.040 96,043 -55,675 0.01% 1,156,358
2025-05-12 2025-05-08 12.440 151,718 +59,631 0.01% 1,887,372
2025-05-09 2025-05-07 12.040 92,087 +52,853 0.01% 1,108,727
2025-05-08 2025-05-06 12.140 39,234 -120,704 0.00% 476,301
2025-05-07 2025-05-02 12.100 159,938 +12,499 0.02% 1,935,250
2025-05-06 2025-04-30 12.120 147,439 -12,750 0.01% 1,786,961
2025-05-02 2025-04-29 12.080 160,189 +108,500 0.02% 1,935,083
2025-04-30 2025-04-28 11.220 51,689 -32,165 0.00% 579,951
2025-04-29 2025-04-25 11.520 83,854 -283,000 0.01% 965,998
2025-04-28 2025-04-24 11.660 366,854 +50,000 0.04% 4,277,518
2025-04-25 2025-04-23 12.000 316,854 -232,585 0.03% 3,802,248
2025-04-24 2025-04-22 11.680 549,439 +1,500 0.05% 6,417,448
2025-04-23 2025-04-17 11.860 547,939 +375,810 0.05% 6,498,557
2025-04-22 2025-04-16 11.980 172,129 -251,814 0.02% 2,062,105
2025-04-17 2025-04-15 12.380 423,943 -52,520 0.04% 5,248,414
2025-04-16 2025-04-14 12.760 476,463 +422,500 0.05% 6,079,668
2025-04-15 2025-04-11 11.360 53,963 -685,773 0.01% 613,020
2025-04-14 2025-04-10 11.400 739,736 -386,500 0.07% 8,432,990
2025-04-11 2025-04-09 11.280 1,126,236 -409,500 0.11% 12,703,942
2025-04-10 2025-04-08 11.160 1,535,736 +959,033 0.15% 17,138,814
2025-04-09 2025-04-07 10.340 576,703 +532,967 0.06% 5,963,109
2025-04-08 2025-04-03 12.420 43,736 -80,703 0.00% 543,201
2025-04-07 2025-04-02 12.560 124,439 -43,000 0.01% 1,562,954
2025-04-03 2025-04-01 12.540 167,439 -9,935 0.02% 2,099,685
2025-04-02 2025-03-31 12.740 177,374 -51,065 0.02% 2,259,745
2025-04-01 2025-03-28 12.540 228,439 -22,500 0.02% 2,864,625
2025-03-31 2025-03-27 12.720 250,939 +87,500 0.02% 3,191,944
2025-03-28 2025-03-26 12.500 163,439 -97,500 0.02% 2,042,988
2025-03-27 2025-03-25 12.340 260,939 +10,500 0.02% 3,219,987
2025-03-26 2025-03-24 12.860 250,439 +35,500 0.02% 3,220,646
2025-03-25 2025-03-21 13.260 214,939 +130,500 0.02% 2,850,091
2025-03-24 2025-03-20 13.140 84,439 -20,000 0.01% 1,109,528
2025-03-21 2025-03-19 13.580 104,439 +50,500 0.01% 1,418,282
2025-03-20 2025-03-18 13.780 53,939 -135,500 0.01% 743,279
2025-03-19 2025-03-17 13.800 189,439 -54,500 0.02% 2,614,258
2025-03-18 2025-03-14 13.700 243,939 +127,500 0.02% 3,341,964
2025-03-17 2025-03-13 13.480 116,439 -49,500 0.01% 1,569,598
2025-03-14 2025-03-12 13.400 165,939 -215,901 0.02% 2,223,583
2025-03-13 2025-03-11 13.700 381,840 -1,065,513 0.04% 5,231,208
2025-03-12 2025-03-10 13.480 1,447,353 -117,608 0.14% 19,510,318
2025-03-11 2025-03-07 14.000 1,564,961 +1,002,113 0.15% 21,909,454
2025-03-10 2025-03-06 14.180 562,848 -31,591 0.05% 7,981,185
2025-03-07 2025-03-05 14.200 594,439 +111,702 0.06% 8,441,034
2025-03-06 2025-03-04 14.140 482,737 -20,696 0.05% 6,825,901
2025-03-05 2025-03-03 14.080 503,433 -91,153 0.05% 7,088,337
2025-03-04 2025-02-28 12.960 594,586 -168,392 0.06% 7,705,835
2025-03-03 2025-02-27 14.000 762,978 +109,286 0.07% 10,681,692
2025-02-28 2025-02-26 13.560 653,692 +261,753 0.06% 8,864,064
2025-02-27 2025-02-25 12.520 391,939 -1,225,247 0.04% 4,907,076
2025-02-26 2025-02-24 12.880 1,617,186 +250,999 0.16% 20,829,356
2025-02-25 2025-02-21 12.620 1,366,187 +278,502 0.13% 17,241,280
2025-02-24 2025-02-20 13.000 1,087,685 -76,225 0.11% 14,139,905
2025-02-21 2025-02-19 13.500 1,163,910 +836,938 0.11% 15,712,785
2025-02-20 2025-02-18 13.620 326,972 -362,796 0.03% 4,453,359
2025-02-19 2025-02-17 13.760 689,768 -161,067 0.07% 9,491,208
2025-02-18 2025-02-14 14.100 850,835 +233,402 0.08% 11,996,774
2025-02-17 2025-02-13 13.820 617,433 +109,426 0.06% 8,532,924
2025-02-14 2025-02-12 13.880 508,007 -500,936 0.05% 7,051,137
2025-02-13 2025-02-11 13.800 1,008,943 -60,524 0.10% 13,923,413
2025-02-12 2025-02-10 13.680 1,069,467 +757,530 0.10% 14,630,309
2025-02-11 2025-02-07 13.880 311,937 -51,003 0.03% 4,329,686
2025-02-10 2025-02-06 13.520 362,940 -267,003 0.04% 4,906,949
2025-02-07 2025-02-05 13.600 629,943 +457,753 0.06% 8,567,225
2025-02-06 2025-02-04 14.840 172,190 +9,229 0.02% 2,555,300
2025-02-05 2025-02-03 14.700 162,961 -62,978 0.02% 2,395,527
2025-02-04 2025-01-28 16.340 225,939 +195,000 0.02% 3,691,843
2025-02-03 2025-01-24 15.540 30,939 -411,943 0.00% 480,792
2025-01-27 2025-01-23 15.960 442,882 -543,248 0.04% 7,068,397
2025-01-24 2025-01-22 15.800 986,130 +264,983 0.10% 15,580,854
2025-01-23 2025-01-21 16.180 721,147 +532,247 0.07% 11,668,158
2025-01-22 2025-01-20 15.740 188,900 -151,247 0.02% 2,973,286
2025-01-21 2025-01-17 16.720 340,147 -20,753 0.03% 5,687,258
2025-01-20 2025-01-16 16.660 360,900 -67,247 0.03% 6,012,594
2025-01-17 2025-01-15 16.360 428,147 -403,049 0.04% 7,004,485
2025-01-16 2025-01-14 16.000 831,196 +251,753 0.08% 13,299,136
2025-01-15 2025-01-13 15.800 579,443 +513,247 0.06% 9,155,199
2025-01-14 2025-01-10 16.460 66,196 +49,753 0.01% 1,089,586
2025-01-13 2025-01-09 17.620 16,443 -97,753 0.00% 289,726
2025-01-10 2025-01-08 17.300 114,196 -772,462 0.01% 1,975,591
2025-01-09 2025-01-07 16.860 886,658 -33,034 0.09% 14,949,054
2025-01-08 2025-01-06 15.680 919,692 +837,253 0.09% 14,420,771
2025-01-07 2025-01-03 16.780 82,439 -51,247 0.01% 1,383,326
2025-01-06 2025-01-02 18.500 133,686 -148,813 0.01% 2,473,191
2025-01-03 2024-12-31 17.980 282,499 -1,500 0.03% 5,079,332
2025-01-02 2024-12-27 17.220 283,999 +72,570 0.03% 4,890,463
2024-12-30 2024-12-24 17.880 211,429 -824,851 0.02% 3,780,351
2024-12-27 2024-12-20 16.360 1,036,280 +647,236 0.10% 16,953,541
2024-12-23 2024-12-19 14.160 389,044 +18,738 0.04% 5,508,863
2024-12-20 2024-12-18 14.160 370,306 +4,906 0.04% 5,243,533
2024-12-19 2024-12-17 14.100 365,400 -447,017 0.04% 5,152,140
2024-12-18 2024-12-16 14.420 812,417 +703,478 0.08% 11,715,053
2024-12-17 2024-12-13 14.860 108,939 -104,855 0.01% 1,618,834
2024-12-16 2024-12-12 15.640 213,794 +73,320 0.02% 3,343,738
2024-12-13 2024-12-11 15.400 140,474 -704,216 0.01% 2,163,300
2024-12-12 2024-12-10 15.500 844,690 -691,439 0.08% 13,092,695
2024-12-11 2024-12-09 16.200 1,536,129 +790,933 0.15% 24,885,290
2024-12-10 2024-12-06 15.080 745,196 +639,747 0.07% 11,237,556
2024-12-09 2024-12-05 14.640 105,449 +57,753 0.01% 1,543,773
2024-12-06 2024-12-04 14.840 47,696 +38,247 0.00% 707,809
2024-12-05 2024-12-03 14.780 9,449 -93,153 0.00% 139,656
2024-12-04 2024-12-02 14.760 102,602 -53,628 0.01% 1,514,406
2024-12-03 2024-11-29 14.720 156,230 -18,466 0.02% 2,299,706
2024-12-02 2024-11-28 14.360 174,696 -214,753 0.02% 2,508,635
2024-11-29 2024-11-27 14.520 389,449 +264,253 0.04% 5,654,799
2024-11-28 2024-11-26 14.680 125,196 -248,416 0.01% 1,837,877
2024-11-27 2024-11-25 15.020 373,612 +45,820 0.04% 5,611,652
2024-11-26 2024-11-22 13.780 327,792 +34,947 0.03% 4,516,974
2024-11-25 2024-11-21 14.200 292,845 -181,747 0.03% 4,158,399
2024-11-22 2024-11-20 14.580 474,592 -38,923 0.05% 6,919,551
2024-11-21 2024-11-19 14.500 513,515 -171,647 0.05% 7,445,968
2024-11-20 2024-11-18 14.540 685,162 +44,558 0.07% 9,962,255
2024-11-19 2024-11-15 14.560 640,604 +355,412 0.06% 9,327,194
2024-11-18 2024-11-14 14.680 285,192 +94,500 0.03% 4,186,619
2024-11-15 2024-11-13 15.640 190,692 -32,500 0.02% 2,982,423
2024-11-14 2024-11-12 15.500 223,192 -263,154 0.02% 3,459,476
2024-11-13 2024-11-11 16.160 486,346 -103,050 0.05% 7,859,351
2024-11-12 2024-11-08 16.780 589,396 +62,204 0.06% 9,890,065
2024-11-11 2024-11-07 17.040 527,192 +361,500 0.05% 8,983,352
2024-11-08 2024-11-06 15.420 165,692 -18,115 0.02% 2,554,971
2024-11-07 2024-11-05 15.840 183,807 -176,885 0.02% 2,911,503
2024-11-06 2024-11-04 15.380 360,692 -250,298 0.03% 5,547,443
2024-11-05 2024-11-01 14.660 610,990 -170,702 0.06% 8,957,113
2024-11-04 2024-10-31 14.800 781,692 +320,302 0.08% 11,569,042
2024-11-01 2024-10-30 14.360 461,390 -292,967 0.04% 6,625,560
2024-10-31 2024-10-29 14.820 754,357 -29,849 0.07% 11,179,571
2024-10-30 2024-10-28 14.900 784,206 -484,190 0.08% 11,684,669
2024-10-29 2024-10-25 13.960 1,268,396 +111,323 0.12% 17,706,808
2024-10-28 2024-10-24 14.160 1,157,073 +392,177 0.11% 16,384,154
2024-10-25 2024-10-23 15.560 764,896 +377,747 0.07% 11,901,782
2024-10-24 2024-10-22 15.860 387,149 +81,253 0.04% 6,140,183
2024-10-23 2024-10-21 16.300 305,896 +86,704 0.03% 4,986,105
2024-10-22 2024-10-18 16.620 219,192 +90,753 0.02% 3,642,971
2024-10-21 2024-10-17 15.780 128,439 -201,098 0.01% 2,026,767
2024-10-18 2024-10-16 16.300 329,537 -220,851 0.03% 5,371,453
2024-10-17 2024-10-15 15.440 550,388 -95,253 0.05% 8,497,991
2024-10-16 2024-10-14 17.060 645,641 -304,655 0.06% 11,014,635
2024-10-15 2024-10-10 18.580 950,296 +329,025 0.09% 17,656,500
2024-10-14 2024-10-09 18.920 621,271 +358,375 0.06% 11,754,447
2024-10-10 2024-10-08 20.850 262,896 -223,753 0.03% 5,481,382
2024-10-09 2024-10-07 24.450 486,649 +57,957 0.05% 11,898,568
2024-10-08 2024-10-04 26.000 428,692 +69,386 0.04% 11,145,992
2024-10-07 2024-10-03 25.350 359,306 +23,253 0.03% 9,108,407
2024-10-04 2024-10-02 28.900 336,053 +294,847 0.03% 9,711,932
2024-10-03 2024-09-30 19.760 41,206 -156,668 0.00% 814,231
2024-10-02 2024-09-27 15.940 197,874 -182,432 0.02% 3,154,112
2024-09-30 2024-09-26 14.420 380,306 -119,090 0.04% 5,484,013
2024-09-27 2024-09-25 13.080 499,396 -193,174 0.05% 6,532,100
2024-09-26 2024-09-24 13.080 692,570 +452,753 0.07% 9,058,816
2024-09-25 2024-09-23 12.500 239,817 -163,753 0.02% 2,997,712
2024-09-24 2024-09-20 12.700 403,570 +108,174 0.04% 5,125,339
2024-09-23 2024-09-19 12.380 295,396 -50,645 0.03% 3,657,002
2024-09-20 2024-09-17 12.200 346,041 +98,253 0.03% 4,221,700
2024-09-19 2024-09-16 11.880 247,788 +45,247 0.02% 2,943,721
2024-09-17 2024-09-13 12.080 202,541 -1,253 0.02% 2,446,695
2024-09-16 2024-09-12 12.100 203,794 +117,208 0.02% 2,465,907
2024-09-13 2024-09-11 12.600 86,586 -5,247 0.01% 1,090,984
2024-09-12 2024-09-10 12.720 91,833 -114,708 0.01% 1,168,116
2024-09-11 2024-09-09 12.880 206,541 -159,137 0.02% 2,660,248
2024-09-10 2024-09-05 12.580 365,678 +333,000 0.04% 4,600,229
2024-09-09 2024-09-04 12.540 32,678 +12,239 0.00% 409,782
2024-09-05 2024-09-03 12.820 20,439 -46,758 0.00% 262,028
2024-09-04 2024-09-02 12.780 67,197 -107,936 0.01% 858,778
2024-09-03 2024-08-30 13.000 175,133 -196,097 0.02% 2,276,729
2024-09-02 2024-08-29 12.140 371,230 -181,252 0.04% 4,506,732
2024-08-30 2024-08-28 11.940 552,482 +82,633 0.05% 6,596,635
2024-08-29 2024-08-27 11.900 469,849 -124,402 0.05% 5,591,203
2024-08-28 2024-08-26 11.560 594,251 +464,102 0.06% 6,869,542
2024-08-27 2024-08-23 10.880 130,149 -215,304 0.01% 1,416,021
2024-08-26 2024-08-22 10.580 345,453 +239,766 0.03% 3,654,893
2024-08-23 2024-08-21 10.720 105,687 -118,635 0.01% 1,132,965
2024-08-22 2024-08-20 10.900 224,322 +77,766 0.02% 2,445,110
2024-08-21 2024-08-19 11.040 146,556 -516,345 0.01% 1,617,978
2024-08-20 2024-08-16 10.680 662,901 +195,504 0.06% 7,079,783
2024-08-19 2024-08-15 10.600 467,397 +55,496 0.05% 4,954,408
2024-08-16 2024-08-14 10.200 411,901 -109,951 0.04% 4,201,390
2024-08-15 2024-08-13 11.140 521,852 +301,951 0.05% 5,813,431
2024-08-14 2024-08-12 11.140 219,901 +84,554 0.02% 2,449,697
2024-08-13 2024-08-09 11.560 135,347 -61,004 0.01% 1,564,611
2024-08-12 2024-08-08 11.800 196,351 +19,804 0.02% 2,316,942
2024-08-09 2024-08-07 12.400 176,547 -68,354 0.02% 2,189,183
2024-08-08 2024-08-06 12.100 244,901 +29,754 0.02% 2,963,302
2024-08-07 2024-08-05 11.760 215,147 -22,624 0.02% 2,530,129
2024-08-06 2024-08-02 11.880 237,771 -812,191 0.02% 2,824,719
2024-08-05 2024-08-01 10.360 1,049,962 -318,746 0.10% 10,877,606
2024-08-02 2024-07-31 10.860 1,368,708 +461,804 0.13% 14,864,169
2024-08-01 2024-07-30 9.730 906,904 +593,188 0.09% 8,824,176
2024-07-31 2024-07-29 9.920 313,716 -135,246 0.03% 3,112,063
2024-07-30 2024-07-26 9.500 448,962 -103,404 0.04% 4,265,139
2024-07-29 2024-07-25 12.400 552,366 +256,404 0.05% 6,849,338
2024-07-26 2024-07-24 11.900 295,962 -106,254 0.03% 3,521,948
2024-07-25 2024-07-23 11.460 402,216 +5,754 0.04% 4,609,395
2024-07-24 2024-07-22 11.720 396,462 -265,754 0.04% 4,646,535
2024-07-23 2024-07-19 10.880 662,216 -195,546 0.06% 7,204,910
2024-07-22 2024-07-18 11.540 857,762 +141,746 0.08% 9,898,573
2024-07-19 2024-07-17 11.660 716,016 -350,738 0.07% 8,348,747
2024-07-18 2024-07-16 11.520 1,066,754 +312,662 0.10% 12,289,006
2024-07-17 2024-07-15 11.580 754,092 -330,746 0.07% 8,732,385
2024-07-16 2024-07-12 12.060 1,084,838 +2,831 0.11% 13,083,146
2024-07-15 2024-07-11 11.820 1,082,007 +6,245 0.10% 12,789,323
2024-07-12 2024-07-10 11.620 1,075,762 -57,754 0.10% 12,500,354
2024-07-11 2024-07-09 11.360 1,133,516 +274,254 0.11% 12,876,742
2024-07-10 2024-07-08 11.880 859,262 +262,746 0.08% 10,208,033
2024-07-09 2024-07-05 12.560 596,516 -161,746 0.06% 7,492,241
2024-07-08 2024-07-04 13.080 758,262 -326,251 0.07% 9,918,067
2024-07-05 2024-07-03 13.100 1,084,513 -25,849 0.11% 14,207,120
2024-07-04 2024-07-02 12.280 1,110,362 -32,339 0.11% 13,635,245
2024-07-03 2024-06-28 12.620 1,142,701 -252,246 0.11% 14,420,887
2024-07-02 2024-06-27 12.780 1,394,947 -35,754 0.14% 17,827,423
2024-06-28 2024-06-26 12.760 1,430,701 +18,016 0.14% 18,255,745
2024-06-27 2024-06-25 12.960 1,412,685 +391,500 0.14% 18,308,398
2024-06-26 2024-06-24 13.940 1,021,185 +67,000 0.10% 14,235,319
2024-06-25 2024-06-21 14.340 954,185 -29,001 0.09% 13,683,013
2024-06-24 2024-06-20 14.740 983,186 -4,499 0.10% 14,492,162
2024-06-21 2024-06-19 14.380 987,685 -13,018 0.10% 14,202,910
2024-06-20 2024-06-18 14.280 1,000,703 -20,733 0.10% 14,290,039
2024-06-19 2024-06-17 14.140 1,021,436 -616,968 0.10% 14,443,105
2024-06-18 2024-06-14 14.240 1,638,404 +499,904 0.16% 23,330,873
2024-06-17 2024-06-13 14.480 1,138,500 +104,742 0.11% 16,485,480
2024-06-14 2024-06-12 13.680 1,033,758 -585,746 0.10% 14,141,809
2024-06-13 2024-06-11 13.900 1,619,504 -105,566 0.16% 22,511,106
2024-06-12 2024-06-07 15.320 1,725,070 -1,371,501 0.17% 26,428,072
2024-06-11 2024-06-06 14.960 3,096,571 +887,801 0.30% 46,324,702
2024-06-07 2024-06-05 15.380 2,208,770 -103,871 0.21% 33,970,883
2024-06-06 2024-06-04 15.820 2,312,641 -141,556 0.22% 36,585,981
2024-06-05 2024-06-03 16.520 2,454,197 -424,395 0.24% 40,543,334
2024-06-04 2024-05-31 18.340 2,878,592 +1,951,895 0.28% 52,793,377
2024-06-03 2024-05-30 19.140 926,697 -348,252 0.09% 17,736,981
2024-05-31 2024-05-29 18.760 1,274,949 +157,248 0.12% 23,918,043
2024-05-30 2024-05-28 18.660 1,117,701 +928,514 0.11% 20,856,301
2024-05-29 2024-05-27 18.440 189,187 +52,248 0.02% 3,488,608
2024-05-28 2024-05-24 18.100 136,939 -992,010 0.01% 2,478,596
2024-05-27 2024-05-23 18.760 1,128,949 -241,252 0.11% 21,179,083
2024-05-24 2024-05-22 19.120 1,370,201 -1,459,213 0.13% 26,198,243
2024-05-23 2024-05-21 18.580 2,829,414 +1,490,253 0.27% 52,570,512
2024-05-22 2024-05-20 18.220 1,339,161 -273,306 0.13% 24,399,513
2024-05-21 2024-05-17 18.960 1,612,467 -21,734 0.16% 30,572,374
2024-05-20 2024-05-16 18.820 1,634,201 -600,248 0.16% 30,755,663
2024-05-17 2024-05-14 18.400 2,234,449 +1,270,748 0.22% 41,113,862
2024-05-16 2024-05-13 16.360 963,701 -360,748 0.09% 15,766,148
2024-05-14 2024-05-10 17.100 1,324,449 -3,252 0.13% 22,648,078
2024-05-13 2024-05-09 17.040 1,327,701 +190,752 0.13% 22,624,025
2024-05-10 2024-05-08 16.640 1,136,949 -123,752 0.11% 18,918,831
2024-05-09 2024-05-07 17.200 1,260,701 +95,252 0.12% 21,684,057
2024-05-08 2024-05-06 17.360 1,165,449 -240,621 0.11% 20,232,195
2024-05-07 2024-05-03 17.960 1,406,070 +3,000 0.14% 25,253,017
2024-05-06 2024-05-02 17.800 1,403,070 +78,233 0.14% 24,974,646
2024-05-03 2024-04-30 16.720 1,324,837 -1,500,360 0.13% 22,151,275
2024-05-02 2024-04-29 16.920 2,825,197 -516,252 0.27% 47,802,333
2024-04-30 2024-04-26 17.240 3,341,449 +1,922,752 0.32% 57,606,581
2024-04-29 2024-04-25 15.960 1,418,697 -90,252 0.14% 22,642,404
2024-04-26 2024-04-24 17.620 1,508,949 +72,756 0.15% 26,587,681
2024-04-25 2024-04-23 17.580 1,436,193 +439,248 0.14% 25,248,273
2024-04-24 2024-04-22 17.020 996,945 +440,106 0.10% 16,968,004
2024-04-23 2024-04-19 16.380 556,839 -337,106 0.05% 9,121,023
2024-04-22 2024-04-18 16.340 893,945 -10,044 0.09% 14,607,061
2024-04-19 2024-04-17 15.700 903,989 -135,206 0.09% 14,192,627
2024-04-18 2024-04-16 15.400 1,039,195 +99,248 0.10% 16,003,603
2024-04-17 2024-04-15 15.840 939,947 +192,502 0.09% 14,888,760
2024-04-16 2024-04-12 16.000 747,445 -626,610 0.07% 11,959,120
2024-04-15 2024-04-11 15.700 1,374,055 -357,748 0.13% 21,572,664
2024-04-12 2024-04-10 16.340 1,731,803 -331,395 0.17% 28,297,661
2024-04-11 2024-04-09 17.100 2,063,198 +65,706 0.20% 35,280,686
2024-04-10 2024-04-08 17.700 1,997,492 +487,990 0.19% 35,355,608
2024-04-09 2024-04-05 19.480 1,509,502 -85,748 0.15% 29,405,099
2024-04-08 2024-04-03 20.800 1,595,250 -372,271 0.15% 33,181,200
2024-04-05 2024-04-02 20.800 1,967,521 -56,424 0.19% 40,924,437
2024-04-03 2024-03-28 20.800 2,023,945 +344,408 0.20% 42,098,056
2024-04-02 2024-03-27 20.900 1,679,537 +420,433 0.16% 35,102,323
2024-03-28 2024-03-26 22.100 1,259,104 -118,752 0.12% 27,826,198
2024-03-27 2024-03-25 22.700 1,377,856 +253,234 0.13% 31,277,331
2024-03-26 2024-03-22 22.650 1,124,622 -339,312 0.11% 25,472,688
2024-03-25 2024-03-21 23.050 1,463,934 +197,989 0.14% 33,743,679
2024-03-22 2024-03-20 23.250 1,265,945 +179,248 0.12% 29,433,221
2024-03-21 2024-03-19 23.000 1,086,697 -225,748 0.11% 24,994,031
2024-03-20 2024-03-18 23.500 1,312,445 +283,748 0.13% 30,842,458
2024-03-19 2024-03-15 23.900 1,028,697 -753,857 0.10% 24,585,858
2024-03-18 2024-03-14 24.550 1,782,554 +389,357 0.18% 43,761,701
2024-03-15 2024-03-13 24.650 1,393,197 -449,748 0.14% 34,342,306
2024-03-14 2024-03-12 24.800 1,842,945 +220,748 0.18% 45,705,036
2024-03-13 2024-03-11 23.850 1,622,197 +328,252 0.16% 38,689,398
2024-03-12 2024-03-08 23.150 1,293,945 +276,748 0.13% 29,954,827
2024-03-11 2024-03-07 22.900 1,017,197 -229,748 0.10% 23,293,811
2024-03-08 2024-03-06 23.450 1,246,945 +171,248 0.12% 29,240,860
2024-03-07 2024-03-05 23.500 1,075,697 -223,824 0.11% 25,278,880
2024-03-06 2024-03-04 24.750 1,299,521 -456,176 0.13% 32,163,145
2024-03-05 2024-03-01 24.750 1,755,697 -232,072 0.17% 43,453,501
2024-03-04 2024-02-29 24.200 1,987,769 +92,696 0.20% 48,104,010
2024-03-01 2024-02-28 22.800 1,895,073 +187,251 0.19% 43,207,664
2024-02-29 2024-02-27 23.500 1,707,822 +331,749 0.17% 40,133,817
2024-02-28 2024-02-26 24.450 1,376,073 -223,368 0.14% 33,644,985
2024-02-27 2024-02-23 24.500 1,599,441 -442,166 0.16% 39,186,304
2024-02-26 2024-02-22 24.850 2,041,607 +127,608 0.20% 50,733,934
2024-02-23 2024-02-21 25.000 1,913,999 +309,422 0.19% 47,849,975
2024-02-22 2024-02-20 24.850 1,604,577 +129,430 0.16% 39,873,738
2024-02-21 2024-02-19 24.100 1,475,147 -94,310 0.15% 35,551,043
2024-02-20 2024-02-16 25.450 1,569,457 -61,000 0.15% 39,942,681
2024-02-19 2024-02-15 24.600 1,630,457 -70,726 0.16% 40,109,242
2024-02-16 2024-02-14 24.950 1,701,183 -234,274 0.17% 42,444,516
2024-02-15 2024-02-09 23.350 1,935,457 -481,451 0.19% 45,192,921
2024-02-14 2024-02-07 23.350 2,416,908 +1,133,702 0.24% 56,434,802
2024-02-08 2024-02-06 24.500 1,283,206 +297,500 0.13% 31,438,547
2024-02-07 2024-02-05 24.800 985,706 +5,500 0.10% 24,445,509
2024-02-06 2024-02-02 24.250 980,206 -442,500 0.10% 23,769,996
2024-02-05 2024-02-01 24.550 1,422,706 -223,500 0.14% 34,927,432
2024-02-02 2024-01-31 23.000 1,646,206 -509,161 0.16% 37,862,738
2024-02-01 2024-01-30 21.650 2,155,367 -263,939 0.21% 46,663,696
2024-01-31 2024-01-29 21.500 2,419,306 +1,020,749 0.24% 52,015,079
2024-01-30 2024-01-26 22.200 1,398,557 -39,149 0.14% 31,047,965
2024-01-29 2024-01-25 24.200 1,437,706 -261,751 0.14% 34,792,485
2024-01-26 2024-01-24 26.400 1,699,457 +307,807 0.17% 44,865,665
2024-01-25 2024-01-23 24.900 1,391,650 -296,751 0.14% 34,652,085
2024-01-24 2024-01-22 23.550 1,688,401 +73,711 0.17% 39,761,844
2024-01-23 2024-01-19 24.450 1,614,690 +48,195 0.16% 39,479,170
2024-01-22 2024-01-18 25.200 1,566,495 -386,361 0.15% 39,475,674
2024-01-19 2024-01-17 24.600 1,952,856 +321,749 0.19% 48,040,258
2024-01-18 2024-01-16 26.250 1,631,107 +19,751 0.16% 42,816,559
2024-01-17 2024-01-15 27.000 1,611,356 +156,899 0.16% 43,506,612
2024-01-16 2024-01-12 27.500 1,454,457 +220,751 0.14% 39,997,568
2024-01-15 2024-01-11 28.700 1,233,706 -76,251 0.12% 35,407,362
2024-01-12 2024-01-10 29.800 1,309,957 +20,041 0.13% 39,036,719
2024-01-11 2024-01-09 29.500 1,289,916 +91,959 0.13% 38,052,522
2024-01-10 2024-01-08 28.650 1,197,957 -48,749 0.12% 34,321,468
2024-01-09 2024-01-05 29.000 1,246,706 -688,582 0.12% 36,154,474
2024-01-08 2024-01-04 28.800 1,935,288 +329,582 0.19% 55,736,294
2024-01-05 2024-01-03 27.500 1,605,706 -55,000 0.16% 44,156,915
2024-01-04 2024-01-02 27.450 1,660,706 -315,893 0.16% 45,586,380
2024-01-03 2023-12-29 27.800 1,976,599 -453,500 0.19% 54,949,452
2024-01-02 2023-12-28 27.450 2,430,099 +116,691 0.24% 66,706,218
2023-12-29 2023-12-27 26.850 2,313,408 +401,893 0.23% 62,115,005
2023-12-28 2023-12-22 28.850 1,911,515 -162,872 0.19% 55,147,208
2023-12-27 2023-12-21 29.250 2,074,387 -280,655 0.20% 60,675,820
2023-12-22 2023-12-20 29.100 2,355,042 +255,336 0.23% 68,531,722
2023-12-21 2023-12-19 31.800 2,099,706 -702,243 0.21% 66,770,651
2023-12-20 2023-12-18 32.000 2,801,949 +1,013,000 0.28% 89,662,368
2023-12-19 2023-12-15 26.250 1,788,949 -814,008 0.18% 46,959,911
2023-12-18 2023-12-14 27.800 2,602,957 +424,673 0.26% 72,362,205
2023-12-15 2023-12-13 27.200 2,178,284 +717,249 0.21% 59,249,325
2023-12-14 2023-12-12 31.250 1,461,035 +399,652 0.14% 45,657,344
2023-12-13 2023-12-11 31.250 1,061,383 -97,076 0.10% 33,168,219
2023-12-12 2023-12-08 33.650 1,158,459 -737,500 0.11% 38,982,145
2023-12-11 2023-12-07 32.750 1,895,959 +450,000 0.19% 62,092,657
2023-12-08 2023-12-06 32.750 1,445,959 +121,500 0.14% 47,355,157
2023-12-07 2023-12-05 32.100 1,324,459 -190,908 0.13% 42,515,134
2023-12-06 2023-12-04 29.550 1,515,367 -91,727 0.15% 44,779,095
2023-12-05 2023-12-01 29.500 1,607,094 -159,238 0.16% 47,409,273
2023-12-04 2023-11-30 29.050 1,766,332 -305,625 0.17% 51,311,945
2023-12-01 2023-11-29 29.700 2,071,957 +250,262 0.20% 61,537,123
2023-11-30 2023-11-28 30.250 1,821,695 -38,489 0.18% 55,106,274
2023-11-29 2023-11-27 30.650 1,860,184 +237,489 0.18% 57,014,640
2023-11-28 2023-11-24 31.550 1,622,695 -124,012 0.16% 51,196,027
2023-11-27 2023-11-23 31.750 1,746,707 -590,488 0.17% 55,457,947
2023-11-24 2023-11-22 30.500 2,337,195 -41,762 0.23% 71,284,448
2023-11-23 2023-11-21 29.300 2,378,957 +101,762 0.23% 69,703,440
2023-11-22 2023-11-20 29.750 2,277,195 +4,238 0.22% 67,746,551
2023-11-21 2023-11-17 28.650 2,272,957 +328,762 0.22% 65,120,218
2023-11-20 2023-11-16 28.950 1,944,195 -151,262 0.19% 56,284,445
2023-11-17 2023-11-15 29.700 2,095,457 +3,262 0.21% 62,235,073
2023-11-16 2023-11-14 29.100 2,092,195 +50,238 0.21% 60,882,874
2023-11-15 2023-11-13 29.200 2,041,957 +115,265 0.20% 59,625,144
2023-11-14 2023-11-10 29.600 1,926,692 +38,238 0.19% 57,030,083
2023-11-13 2023-11-09 29.650 1,888,454 +28,885 0.19% 55,992,661
2023-11-10 2023-11-08 30.150 1,859,569 +222,112 0.18% 56,066,005
2023-11-09 2023-11-07 31.000 1,637,457 -231,738 0.16% 50,761,167
2023-11-08 2023-11-06 31.950 1,869,195 -268,762 0.18% 59,720,780
2023-11-07 2023-11-03 30.650 2,137,957 -70,262 0.21% 65,528,382
2023-11-06 2023-11-02 28.850 2,208,219 +348,262 0.22% 63,707,118
2023-11-03 2023-11-01 31.000 1,859,957 -171,187 0.18% 57,658,667
2023-11-02 2023-10-31 31.900 2,031,144 +119,187 0.20% 64,793,494
2023-11-01 2023-10-30 32.800 1,911,957 -159,762 0.19% 62,712,190
2023-10-31 2023-10-27 32.400 2,071,719 -401,738 0.20% 67,123,696
2023-10-30 2023-10-26 30.500 2,473,457 +533,262 0.24% 75,440,438
2023-10-27 2023-10-25 32.600 1,940,195 +129,544 0.19% 63,250,357
2023-10-26 2023-10-24 33.250 1,810,651 -394,415 0.18% 60,204,146
2023-10-25 2023-10-20 30.250 2,205,066 +183,109 0.22% 66,703,246
2023-10-24 2023-10-19 33.150 2,021,957 +188,473 0.20% 67,027,875
2023-10-20 2023-10-18 36.000 1,833,484 +753,746 0.18% 66,005,424
2023-10-19 2023-10-17 36.400 1,079,738 +154,062 0.11% 39,302,463
2023-10-18 2023-10-16 35.300 925,676 -34,562 0.09% 32,676,363
2023-10-17 2023-10-13 35.050 960,238 -113,643 0.09% 33,656,342
2023-10-16 2023-10-12 36.600 1,073,881 -147,357 0.11% 39,304,045
2023-10-13 2023-10-11 35.550 1,221,238 +35,528 0.12% 43,415,011
2023-10-12 2023-10-10 37.250 1,185,710 +197,762 0.12% 44,167,698
2023-10-11 2023-10-09 36.100 987,948 -19,738 0.10% 35,664,923
2023-10-10 2023-10-06 36.100 1,007,686 -12,996 0.10% 36,377,465
2023-10-09 2023-10-05 35.600 1,020,682 +51,290 0.10% 36,336,279
2023-10-06 2023-10-04 35.000 969,392 -186,030 0.10% 33,928,720
2023-10-05 2023-10-03 34.650 1,155,422 +1,446 0.11% 40,035,372
2023-10-04 2023-09-29 36.950 1,153,976 +48,079 0.11% 42,639,413
2023-10-03 2023-09-28 36.650 1,105,897 +167,516 0.11% 40,531,125
2023-09-29 2023-09-27 36.550 938,381 -114,262 0.09% 34,297,826
2023-09-28 2023-09-26 35.800 1,052,643 -35,857 0.10% 37,684,619
2023-09-27 2023-09-25 35.050 1,088,500 -101,238 0.11% 38,151,925
2023-09-26 2023-09-22 36.200 1,189,738 +178,262 0.12% 43,068,516
2023-09-25 2023-09-21 35.550 1,011,476 +80,738 0.10% 35,957,972
2023-09-22 2023-09-20 36.950 930,738 -1,048,575 0.09% 34,390,769
2023-09-21 2023-09-19 38.900 1,979,313 -58,688 0.20% 76,995,276
2023-09-20 2023-09-18 39.700 2,038,001 -912,177 0.20% 80,908,640
2023-09-19 2023-09-15 39.400 2,950,178 -57,279 0.29% 116,237,013
2023-09-18 2023-09-14 39.600 3,007,457 +361,614 0.30% 119,095,297
2023-09-15 2023-09-13 37.450 2,645,843 -26,654 0.26% 99,086,820
2023-09-14 2023-09-12 38.050 2,672,497 +523,437 0.26% 101,688,511
2023-09-13 2023-09-11 37.950 2,149,060 +270,016 0.21% 81,556,827
2023-09-12 2023-09-07 37.000 1,879,044 -22,115 0.19% 69,524,628
2023-09-11 2023-09-06 36.250 1,901,159 +747,202 0.19% 68,917,014
2023-09-07 2023-09-05 38.000 1,153,957 -1,045,238 0.11% 43,850,366
2023-09-06 2023-09-04 39.700 2,199,195 -285,181 0.22% 87,308,042
2023-09-05 2023-08-31 39.750 2,484,376 -692,537 0.24% 98,753,946
2023-09-04 2023-08-30 40.700 3,176,913 +618,718 0.31% 129,300,359
2023-08-31 2023-08-29 41.550 2,558,195 +1,243,519 0.25% 106,293,002
2023-08-30 2023-08-28 45.400 1,314,676 -56,274 0.13% 59,686,290
2023-08-29 2023-08-25 43.150 1,370,950 -492,515 0.14% 59,156,492
2023-08-28 2023-08-24 43.050 1,863,465 +794,520 0.18% 80,222,168
2023-08-25 2023-08-23 38.950 1,068,945 -569,000 0.11% 41,635,408
2023-08-24 2023-08-22 38.950 1,637,945 -3,105,473 0.16% 63,797,958
2023-08-23 2023-08-21 38.000 4,743,418 -59,000 0.47% 180,249,884
2023-08-22 2023-08-18 36.200 4,802,418 -98,000 0.47% 173,847,532
2023-08-21 2023-08-17 37.400 4,900,418 +149,022 0.48% 183,275,633
2023-08-18 2023-08-16 34.500 4,751,396 -336,198 0.47% 163,923,162
2023-08-17 2023-08-15 34.050 5,087,594 -53,004 0.50% 173,232,576
2023-08-16 2023-08-14 34.050 5,140,598 +289,037 0.51% 175,037,362
2023-08-15 2023-08-11 34.600 4,851,561 -78,295 0.48% 167,864,011
2023-08-14 2023-08-10 36.050 4,929,856 -221,150 0.49% 177,721,309
2023-08-11 2023-08-09 35.700 5,151,006 +58,701 0.51% 183,890,914
2023-08-10 2023-08-08 35.500 5,092,305 +263,184 0.50% 180,776,828
2023-08-09 2023-08-07 37.750 4,829,121 -698,042 0.48% 182,299,318
2023-08-08 2023-08-04 39.200 5,527,163 -17,505 0.54% 216,664,790
2023-08-07 2023-08-03 38.200 5,544,668 +4,152,477 0.55% 211,806,318
2023-08-04 2023-08-02 37.800 1,392,191 -589,004 0.14% 52,624,820
2023-08-03 2023-08-01 40.600 1,981,195 -446,500 0.20% 80,436,517
2023-08-02 2023-07-31 37.800 2,427,695 +386,042 0.24% 91,766,871
2023-08-01 2023-07-28 38.900 2,041,653 +474,458 0.20% 79,420,302
2023-07-31 2023-07-27 30.200 1,567,195 +513,848 0.15% 47,329,289
2023-07-28 2023-07-26 32.300 1,053,347 -470,111 0.10% 34,023,108
2023-07-27 2023-07-25 32.650 1,523,458 -277,539 0.15% 49,740,904
2023-07-26 2023-07-24 31.150 1,800,997 +127,195 0.18% 56,101,057
2023-07-25 2023-07-21 32.000 1,673,802 +159,819 0.17% 53,561,664
2023-07-24 2023-07-20 30.150 1,513,983 -96,588 0.15% 45,646,587
2023-07-21 2023-07-19 29.900 1,610,571 -36,479 0.16% 48,156,073
2023-07-20 2023-07-18 29.750 1,647,050 -233,504 0.16% 48,999,738
2023-07-19 2023-07-14 31.000 1,880,554 -359,145 0.19% 58,297,174
2023-07-18 2023-07-13 31.150 2,239,699 +246,704 0.22% 69,766,624
2023-07-14 2023-07-12 29.750 1,992,995 -279,700 0.20% 59,291,601
2023-07-13 2023-07-11 29.500 2,272,695 +323,500 0.22% 67,044,502
2023-07-12 2023-07-10 28.700 1,949,195 -64,000 0.19% 55,941,896
2023-07-11 2023-07-07 28.200 2,013,195 -12,500 0.20% 56,772,099
2023-07-10 2023-07-06 28.800 2,025,695 -827,500 0.20% 58,340,016
2023-07-07 2023-07-05 29.450 2,853,195 +38,090 0.28% 84,026,593
2023-07-06 2023-07-04 30.700 2,815,105 -872,815 0.28% 86,423,724
2023-07-05 2023-07-03 26.600 3,687,920 +732,000 0.36% 98,098,672
2023-07-04 2023-06-30 25.500 2,955,920 +146,500 0.29% 75,375,960
2023-07-03 2023-06-29 25.400 2,809,420 +351,225 0.28% 71,359,268
2023-06-30 2023-06-28 26.450 2,458,195 +756,500 0.24% 65,019,258
2023-06-29 2023-06-27 26.900 1,701,695 -1,523,405 0.17% 45,775,596
2023-06-28 2023-06-26 26.100 3,225,100 +521,500 0.32% 84,175,110
2023-06-27 2023-06-23 26.400 2,703,600 +956,260 0.27% 71,375,040
2023-06-26 2023-06-21 27.550 1,747,340 -221,855 0.17% 48,139,217
2023-06-23 2023-06-20 28.200 1,969,195 +186,000 0.19% 55,531,299
2023-06-21 2023-06-19 30.200 1,783,195 +217,875 0.18% 53,852,489
2023-06-20 2023-06-16 31.350 1,565,320 +86,000 0.15% 49,072,782
2023-06-19 2023-06-15 31.150 1,479,320 +90,500 0.15% 46,080,818
2023-06-16 2023-06-14 30.450 1,388,820 +539,625 0.14% 42,289,569
2023-06-15 2023-06-13 32.500 849,195 -87,000 0.08% 27,598,838
2023-06-14 2023-06-12 32.100 936,195 -1,301,641 0.09% 30,051,860
2023-06-13 2023-06-09 33.000 2,237,836 -720,902 0.22% 73,848,588
2023-06-12 2023-06-08 31.450 2,958,738 -93,957 0.29% 93,052,310
2023-06-09 2023-06-07 29.800 3,052,695 +251,500 0.30% 90,970,311
2023-06-08 2023-06-06 29.250 2,801,195 -1,355,000 0.28% 81,934,954
2023-06-07 2023-06-05 29.650 4,156,195 +1,454,467 0.41% 123,231,182
2023-06-06 2023-06-02 31.150 2,701,728 +46,039 0.27% 84,158,827
2023-06-05 2023-06-01 31.950 2,655,689 -354,506 0.26% 84,849,264
2023-06-02 2023-05-31 29.050 3,010,195 -875,827 0.30% 87,446,165
2023-06-01 2023-05-30 27.100 3,886,022 +386,500 0.38% 105,311,196
2023-05-31 2023-05-29 25.600 3,499,522 +65,767 0.35% 89,587,763
2023-05-30 2023-05-25 23.850 3,433,755 -203,267 0.34% 81,895,057
2023-05-29 2023-05-24 23.950 3,637,022 +55,733 0.36% 87,106,677
2023-05-25 2023-05-23 25.650 3,581,289 +289,767 0.35% 91,860,063
2023-05-24 2023-05-22 25.700 3,291,522 -393,500 0.32% 84,592,115
2023-05-23 2023-05-19 22.900 3,685,022 +229,000 0.36% 84,387,004
2023-05-22 2023-05-18 23.650 3,456,022 +503,390 0.34% 81,734,920
2023-05-19 2023-05-17 23.400 2,952,632 -445,890 0.29% 69,091,589
2023-05-18 2023-05-16 24.650 3,398,522 -108,000 0.34% 83,773,567
2023-05-17 2023-05-15 24.650 3,506,522 +282,000 0.35% 86,435,767
2023-05-16 2023-05-12 24.350 3,224,522 -49,000 0.32% 78,517,111
2023-05-15 2023-05-11 24.950 3,273,522 +37,500 0.32% 81,674,374
2023-05-12 2023-05-10 25.100 3,236,022 +1,283,500 0.32% 81,224,152
2023-05-11 2023-05-09 24.700 1,952,522 +81,500 0.19% 48,227,293
2023-05-10 2023-05-08 25.800 1,871,022 +216,500 0.18% 48,272,368
2023-05-09 2023-05-05 26.800 1,654,522 -81,000 0.16% 44,341,190
2023-05-08 2023-05-04 25.700 1,735,522 -1,185,125 0.17% 44,602,915
2023-05-05 2023-05-03 25.050 2,920,647 +510,030 0.29% 73,162,207
2023-05-04 2023-05-02 25.850 2,410,617 +302,595 0.24% 62,314,449
2023-05-03 2023-04-28 27.150 2,108,022 -690,989 0.21% 57,232,797
2023-05-02 2023-04-27 27.000 2,799,011 +739,489 0.28% 75,573,297
2023-04-28 2023-04-26 29.050 2,059,522 +554,500 0.20% 59,829,114
2023-04-27 2023-04-25 29.050 1,505,022 +27,500 0.15% 43,720,889
2023-04-26 2023-04-24 31.250 1,477,522 +61,500 0.15% 46,172,562
2023-04-25 2023-04-21 30.850 1,416,022 +270,000 0.14% 43,684,279
2023-04-24 2023-04-20 29.900 1,146,022 -259,500 0.11% 34,266,058
2023-04-21 2023-04-19 33.500 1,405,522 -420,269 0.14% 47,084,987
2023-04-20 2023-04-18 29.600 1,825,791 +229,269 0.18% 54,043,414
2023-04-19 2023-04-17 30.250 1,596,522 +30,500 0.16% 48,294,790
2023-04-18 2023-04-14 29.150 1,566,022 -69,000 0.15% 45,649,541
2023-04-17 2023-04-13 29.650 1,635,022 -563,500 0.16% 48,478,402
2023-04-14 2023-04-12 29.150 2,198,522 -71,500 0.22% 64,086,916
2023-04-13 2023-04-11 29.000 2,270,022 +292,000 0.22% 65,830,638
2023-04-12 2023-04-06 30.700 1,978,022 +152,000 0.20% 60,725,275
2023-04-11 2023-04-04 31.900 1,826,022 +112,000 0.18% 58,250,102
2023-04-06 2023-04-03 33.000 1,714,022 +296,500 0.17% 56,562,726
2023-04-04 2023-03-31 33.850 1,417,522 +182,500 0.14% 47,983,120
2023-04-03 2023-03-30 33.650 1,235,022 -73,167 0.12% 41,558,490
2023-03-31 2023-03-29 34.300 1,308,189 -34,000 0.13% 44,870,883
2023-03-30 2023-03-28 32.650 1,342,189 -200,000 0.13% 43,822,471
2023-03-29 2023-03-27 32.800 1,542,189 +437,000 0.15% 50,583,799
2023-03-27 2023-03-23 33.650 1,105,189 -37,880 0.11% 37,189,610
2023-03-24 2023-03-22 33.900 1,143,069 -1,159,120 0.11% 38,750,039
2023-03-23 2023-03-21 34.350 2,302,189 -320,009 0.23% 79,080,192
2023-03-22 2023-03-20 31.500 2,622,198 +1,141,029 0.26% 82,599,237
2023-03-21 2023-03-17 36.900 1,481,169 -359,890 0.15% 54,655,136
2023-03-20 2023-03-16 35.050 1,841,059 +185,971 0.18% 64,529,118
2023-03-17 2023-03-15 36.000 1,655,088 +535,899 0.16% 59,583,168
2023-03-16 2023-03-14 35.200 1,119,189 -491,275 0.11% 39,395,453
2023-03-15 2023-03-13 38.250 1,610,464 +280,000 0.16% 61,600,248
2023-03-14 2023-03-10 36.950 1,330,464 -780,725 0.13% 49,160,645
2023-03-13 2023-03-09 36.300 2,111,189 -391,947 0.21% 76,636,161
2023-03-10 2023-03-08 36.050 2,503,136 +915,000 0.25% 90,238,053
2023-03-09 2023-03-07 39.950 1,588,136 +55,867 0.16% 63,446,033
2023-03-08 2023-03-06 41.800 1,532,269 +536,642 0.15% 64,048,844
2023-03-07 2023-03-03 46.050 995,627 -822,138 0.10% 45,848,623
2023-03-06 2023-03-02 44.850 1,817,765 -321,024 0.18% 81,526,760
2023-03-03 2023-03-01 46.600 2,138,789 -15,900 0.21% 99,667,567
2023-03-02 2023-02-28 44.550 2,154,689 +640,000 0.21% 95,991,395
2023-03-01 2023-02-27 47.700 1,514,689 -1,329,500 0.15% 72,250,665
2023-02-28 2023-02-24 51.900 2,844,189 +608,000 0.28% 147,613,409
2023-02-27 2023-02-23 50.850 2,236,189 +118,524 0.22% 113,710,211
2023-02-24 2023-02-22 48.550 2,117,665 +50,972 0.21% 102,812,636
2023-02-23 2023-02-21 49.100 2,066,693 -33,301 0.20% 101,474,626
2023-02-22 2023-02-20 49.700 2,099,994 -316,203 0.21% 104,369,702
2023-02-21 2023-02-17 51.050 2,416,197 +58,208 0.24% 123,346,857
2023-02-20 2023-02-16 50.250 2,357,989 -457,730 0.23% 118,488,947
2023-02-17 2023-02-15 48.350 2,815,719 +274,036 0.28% 136,140,014
2023-02-16 2023-02-14 50.800 2,541,683 -538,161 0.25% 129,117,496
2023-02-15 2023-02-13 51.750 3,079,844 +205,938 0.30% 159,381,927
2023-02-14 2023-02-10 60.850 2,873,906 +1,935,717 0.28% 174,877,180
2023-02-13 2023-02-09 62.200 938,189 -219,463 0.09% 58,355,356
2023-02-10 2023-02-08 57.500 1,157,652 -414,013 0.11% 66,564,990
2023-02-09 2023-02-07 55.350 1,571,665 -290,804 0.16% 86,991,658
2023-02-08 2023-02-06 56.700 1,862,469 +162,195 0.18% 105,601,992
2023-02-07 2023-02-03 61.900 1,700,274 -67,292 0.17% 105,246,961
2023-02-06 2023-02-02 63.650 1,767,566 +161,510 0.18% 112,505,576
2023-02-03 2023-02-01 64.000 1,606,056 -96,500 0.16% 102,787,584
2023-02-02 2023-01-31 63.800 1,702,556 +241,650 0.17% 108,623,073
2023-02-01 2023-01-30 65.950 1,460,906 -362,973 0.14% 96,346,751
2023-01-31 2023-01-27 73.300 1,823,879 +138,829 0.18% 133,690,331
2023-01-30 2023-01-26 73.000 1,685,050 -39,139 0.17% 123,008,650
2023-01-27 2023-01-20 73.700 1,724,189 -759,310 0.17% 127,072,729
2023-01-26 2023-01-19 66.700 2,483,499 +1,238,210 0.25% 165,649,383
2023-01-20 2023-01-18 61.900 1,245,289 -179,900 0.12% 77,083,389
2023-01-19 2023-01-17 67.300 1,425,189 +178,500 0.14% 95,915,220
2023-01-18 2023-01-16 64.750 1,246,689 -113,080 0.12% 80,723,113
2023-01-17 2023-01-13 69.350 1,359,769 -196,430 0.14% 94,299,980
2023-01-16 2023-01-12 60.200 1,556,199 -98,000 0.15% 93,683,180
2023-01-13 2023-01-11 60.000 1,654,199 +17,000 0.16% 99,251,940
2023-01-12 2023-01-10 62.350 1,637,199 -81,356 0.16% 102,079,358
2023-01-11 2023-01-09 60.700 1,718,555 -6,815 0.17% 104,316,288
2023-01-10 2023-01-06 54.250 1,725,370 -13,329 0.17% 93,601,322
2023-01-09 2023-01-05 51.100 1,738,699 -122,315 0.17% 88,847,519
2023-01-06 2023-01-04 49.950 1,861,014 +181,815 0.18% 92,957,649
2023-01-05 2023-01-03 49.500 1,679,199 +90,583 0.17% 83,120,350
2023-01-04 2022-12-30 52.500 1,588,616 -211,151 0.16% 83,402,340
2023-01-03 2022-12-29 50.400 1,799,767 +239,000 0.18% 90,708,257
2022-12-30 2022-12-28 52.650 1,560,767 -182,997 0.16% 82,174,383
2022-12-29 2022-12-23 56.900 1,743,764 -95,215 0.17% 99,220,172
2022-12-28 2022-12-22 54.050 1,838,979 +214,699 0.18% 99,396,815
2022-12-23 2022-12-21 50.350 1,624,280 -53,919 0.16% 81,782,498
2022-12-22 2022-12-20 47.400 1,678,199 -20,000 0.17% 79,546,633
2022-12-21 2022-12-19 47.350 1,698,199 +668,700 0.17% 80,409,723
2022-12-20 2022-12-16 43.850 1,029,499 -7,382 0.10% 45,143,531
2022-12-19 2022-12-15 44.900 1,036,881 -162,270 0.10% 46,555,957
2022-12-16 2022-12-14 44.300 1,199,151 +882,468 0.12% 53,122,389
2022-12-15 2022-12-13 42.600 316,683 -984,781 0.03% 13,490,696
2022-12-14 2022-12-12 42.850 1,301,464 -1,141,968 0.13% 55,767,732
2022-12-13 2022-12-09 45.200 2,443,432 -1,311,691 0.24% 110,443,126
2022-12-12 2022-12-08 46.350 3,755,123 -116,109 0.37% 174,049,951
2022-12-09 2022-12-07 42.300 3,871,232 -701,728 0.38% 163,753,114
2022-12-08 2022-12-06 42.900 4,572,960 +6,212 0.45% 196,179,984
2022-12-07 2022-12-05 42.200 4,566,748 -236,418 0.45% 192,716,766
2022-12-06 2022-12-02 39.600 4,803,166 +410,035 0.48% 190,205,374
2022-12-05 2022-12-01 39.650 4,393,131 +41,747 0.44% 174,187,644
2022-12-02 2022-11-30 41.000 4,351,384 +53,206 0.43% 178,406,744
2022-12-01 2022-11-29 37.900 4,298,178 +3,289,599 0.43% 162,900,946
2022-11-30 2022-11-28 36.650 1,008,579 -3,196,470 0.10% 36,964,420
2022-11-29 2022-11-25 39.100 4,205,049 -490,159 0.42% 164,417,416
2022-11-28 2022-11-24 39.600 4,695,208 +273,530 0.47% 185,930,237
2022-11-25 2022-11-23 38.500 4,421,678 +1,287,525 0.44% 170,234,603
2022-11-24 2022-11-22 38.600 3,134,153 -456,614 0.31% 120,978,306
2022-11-23 2022-11-21 39.350 3,590,767 -762,642 0.36% 141,296,681
2022-11-22 2022-11-18 41.700 4,353,409 +88,266 0.43% 181,537,155
2022-11-21 2022-11-17 39.400 4,265,143 +1,535,300 0.42% 168,046,634
2022-11-18 2022-11-16 40.150 2,729,843 +983,038 0.27% 109,603,196
2022-11-17 2022-11-15 38.800 1,746,805 -225,030 0.17% 67,776,034
2022-11-16 2022-11-14 39.100 1,971,835 -98,348 0.20% 77,098,748
2022-11-15 2022-11-11 40.000 2,070,183 +121,233 0.21% 82,807,320
2022-11-14 2022-11-10 38.750 1,948,950 +364,925 0.19% 75,521,812
2022-11-11 2022-11-09 39.900 1,584,025 +390,851 0.16% 63,202,598
2022-11-10 2022-11-08 42.500 1,193,174 +111,695 0.12% 50,709,895
2022-11-09 2022-11-07 42.700 1,081,479 -815,801 0.11% 46,179,153
2022-11-08 2022-11-04 42.200 1,897,280 -91,317 0.19% 80,065,216
2022-11-07 2022-11-03 41.300 1,988,597 +504,837 0.20% 82,129,056
2022-11-04 2022-11-02 39.100 1,483,760 -416,156 0.15% 58,015,016
2022-11-03 2022-11-01 38.900 1,899,916 +684,500 0.19% 73,906,732
2022-11-02 2022-10-31 38.050 1,215,416 -1,074,867 0.12% 46,246,579
2022-11-01 2022-10-28 40.350 2,290,283 -9,456,995 0.23% 92,412,919
2022-10-31 2022-10-27 39.100 11,747,278 +374,100 1.17% 459,318,570
2022-10-28 2022-10-26 36.200 11,373,178 +338,600 1.13% 411,709,044
2022-10-27 2022-10-25 34.150 11,034,578 +408,799 1.10% 376,830,839
2022-10-26 2022-10-24 30.600 10,625,779 -515,499 1.06% 325,148,837
2022-10-25 2022-10-21 36.000 11,141,278 +8,441,450 1.11% 401,086,008
2022-10-24 2022-10-20 34.150 2,699,828 -492,450 0.27% 92,199,126
2022-10-21 2022-10-19 34.500 3,192,278 +590,855 0.32% 110,133,591
2022-10-20 2022-10-18 31.900 2,601,423 -166,355 0.26% 82,985,394
2022-10-19 2022-10-17 31.700 2,767,778 +259,131 0.28% 87,738,563
2022-10-18 2022-10-14 32.000 2,508,647 -216,440 0.25% 80,276,704
2022-10-17 2022-10-13 30.600 2,725,087 -483,166 0.27% 83,387,662
2022-10-14 2022-10-12 31.650 3,208,253 -55,000 0.32% 101,541,207
2022-10-13 2022-10-11 30.850 3,263,253 +890,500 0.32% 100,671,355
2022-10-12 2022-10-10 30.900 2,372,753 -186,025 0.24% 73,318,068
2022-10-11 2022-10-07 35.100 2,558,778 -216,997 0.25% 89,813,108
2022-10-10 2022-10-06 36.900 2,775,775 +229,257 0.28% 102,426,098
2022-10-07 2022-10-05 34.000 2,546,518 -10,760 0.25% 86,581,612
2022-10-06 2022-10-03 32.900 2,557,278 +263,691 0.25% 84,134,446
2022-10-05 2022-09-30 29.450 2,293,587 -131,486 0.23% 67,546,137
2022-10-03 2022-09-29 28.900 2,425,073 -73,500 0.24% 70,084,610
2022-09-30 2022-09-28 28.900 2,498,573 +200,795 0.25% 72,208,760
2022-09-29 2022-09-27 29.450 2,297,778 -1,109,000 0.23% 67,669,562
2022-09-28 2022-09-26 29.900 3,406,778 +733,000 0.34% 101,862,662
2022-09-27 2022-09-23 26.700 2,673,778 +147,135 0.27% 71,389,873
2022-09-26 2022-09-22 27.950 2,526,643 -489,980 0.25% 70,619,672
2022-09-23 2022-09-21 26.450 3,016,623 -672,155 0.30% 79,789,678
2022-09-22 2022-09-20 27.750 3,688,778 +484,660 0.37% 102,363,590
2022-09-21 2022-09-19 28.400 3,204,118 +872,840 0.32% 90,996,951
2022-09-20 2022-09-16 29.250 2,331,278 +400,500 0.23% 68,189,882
2022-09-19 2022-09-15 30.850 1,930,778 +245,350 0.19% 59,564,501
2022-09-16 2022-09-14 32.100 1,685,428 -348,521 0.17% 54,102,239
2022-09-15 2022-09-13 31.250 2,033,949 +245,651 0.20% 63,560,906
2022-09-14 2022-09-09 33.000 1,788,298 +1,051,860 0.18% 59,013,834
2022-09-13 2022-09-08 33.800 736,438 -343,840 0.07% 24,891,604
2022-09-09 2022-09-07 33.950 1,080,278 -378,842 0.11% 36,675,438
2022-09-08 2022-09-06 37.600 1,459,120 -1,631,500 0.15% 54,862,912
2022-09-07 2022-09-05 28.600 3,090,620 +1,559,342 0.31% 88,391,732
2022-09-06 2022-09-02 34.000 1,531,278 -234,560 0.15% 52,063,452
2022-09-05 2022-09-01 30.250 1,765,838 -1,130,940 0.18% 53,416,600
2022-09-02 2022-08-31 29.800 2,896,778 -601,900 0.29% 86,323,984
2022-09-01 2022-08-30 28.850 3,498,678 +1,545,031 0.35% 100,936,860
2022-08-31 2022-08-29 22.850 1,953,647 +292,000 0.19% 44,640,834
2022-08-30 2022-08-26 21.650 1,661,647 +820,500 0.17% 35,974,658
2022-08-29 2022-08-25 20.600 841,147 +806,000 0.08% 17,327,628
2022-08-26 2022-08-24 20.250 35,147 -332,000 0.00% 711,727
2022-08-25 2022-08-23 19.920 367,147 +192,954 0.04% 7,313,568
2022-08-24 2022-08-22 18.980 174,193 -100,499 0.02% 3,306,183
2022-08-23 2022-08-19 18.340 274,692 -202,131 0.03% 5,037,851
2022-08-22 2022-08-18 18.040 476,823 -280,465 0.05% 8,601,887
2022-08-19 2022-08-17 18.960 757,288 +247,000 0.08% 14,358,180
2022-08-18 2022-08-16 18.600 510,288 +418,500 0.05% 9,491,357
2022-08-17 2022-08-15 19.240 91,788 -351,990 0.01% 1,766,001
2022-08-16 2022-08-12 19.780 443,778 -56,265 0.04% 8,777,929
2022-08-15 2022-08-11 20.950 500,043 -62,355 0.05% 10,475,901
2022-08-12 2022-08-10 20.050 562,398 +65,000 0.06% 11,276,080
2022-08-11 2022-08-09 20.100 497,398 +197,120 0.05% 9,997,700
2022-08-10 2022-08-08 19.760 300,278 -448,263 0.03% 5,933,493
2022-08-09 2022-08-05 21.850 748,541 +228,000 0.07% 16,355,621
2022-08-08 2022-08-04 21.100 520,541 -119,827 0.05% 10,983,415
2022-08-05 2022-08-03 19.360 640,368 -406,910 0.06% 12,397,524
2022-08-04 2022-08-02 19.340 1,047,278 +394,065 0.10% 20,254,357
2022-08-03 2022-08-01 21.000 653,213 -1,286,065 0.07% 13,717,473
2022-08-02 2022-07-29 21.100 1,939,278 -376,800 0.19% 40,918,766
2022-08-01 2022-07-28 21.400 2,316,078 +845,722 0.23% 49,564,069
2022-07-29 2022-07-27 18.380 1,470,356 -22,444 0.15% 27,025,143
2022-07-28 2022-07-26 18.920 1,492,800 +948,782 0.15% 28,243,776
2022-07-27 2022-07-25 15.820 544,018 -256,760 0.05% 8,606,365
2022-07-26 2022-07-22 15.460 800,778 +322,255 0.08% 12,380,028
2022-07-25 2022-07-21 15.000 478,523 +248,500 0.05% 7,177,845
2022-07-22 2022-07-20 15.320 230,023 -771,755 0.02% 3,523,952
2022-07-21 2022-07-19 14.760 1,001,778 +190,750 0.10% 14,786,243
2022-07-20 2022-07-18 15.100 811,028 +213,250 0.08% 12,246,523
2022-07-19 2022-07-15 15.240 597,778 -288,000 0.06% 9,110,137
2022-07-18 2022-07-14 17.820 885,778 +585,000 0.09% 15,784,564
2022-07-15 2022-07-13 18.580 300,778 +209,980 0.03% 5,588,455
2022-07-14 2022-07-12 18.560 90,798 -2,460,162 0.01% 1,685,211
2022-07-13 2022-07-11 19.700 2,550,960 +1,305,182 0.25% 50,253,912
2022-07-12 2022-07-08 19.380 1,245,778 -1,710,730 0.12% 24,143,178
2022-07-11 2022-07-07 19.100 2,956,508 +1,887,230 0.29% 56,469,303
2022-07-08 2022-07-06 19.300 1,069,278 -446,500 0.11% 20,637,065
2022-07-07 2022-07-05 18.420 1,515,778 +261,000 0.15% 27,920,631
2022-07-06 2022-07-04 18.280 1,254,778 -241,500 0.13% 22,937,342
2022-07-05 2022-06-30 18.840 1,496,278 -629,000 0.15% 28,189,878
2022-07-04 2022-06-29 17.180 2,125,278 -1,153,500 0.21% 36,512,276
2022-06-30 2022-06-28 16.840 3,278,778 +1,611,500 0.33% 55,214,622
2022-06-29 2022-06-27 16.880 1,667,278 -679,500 0.17% 28,143,653
2022-06-28 2022-06-24 18.580 2,346,778 -35,810 0.23% 43,603,135
2022-06-27 2022-06-23 18.180 2,382,588 -2,671,888 0.24% 43,315,450
2022-06-24 2022-06-22 19.380 5,054,476 -2,832,302 0.51% 97,955,745
2022-06-23 2022-06-21 17.500 7,886,778 -581,707 0.79% 138,018,615
2022-06-22 2022-06-20 16.980 8,468,485 +6,121,207 0.85% 143,794,875
2022-06-21 2022-06-17 25.000 2,347,278 -472,735 0.23% 58,681,950
2022-06-20 2022-06-16 28.600 2,820,013 +387,735 0.28% 80,652,372
2022-06-17 2022-06-15 16.560 2,432,278 -1,889,839 0.24% 40,278,524
2022-06-16 2022-06-14 10.740 4,322,117 -882,661 0.43% 46,419,537
2022-06-15 2022-06-13 8.720 5,204,778 +1,195,834 0.52% 45,385,664
2022-06-14 2022-06-10 6.230 4,008,944 +1,217,166 0.40% 24,975,721
2022-06-13 2022-06-09 4.470 2,791,778 -184,254 0.28% 12,479,248
2022-06-10 2022-06-08 4.370 2,976,032 +656,904 0.30% 13,005,260
2022-06-09 2022-06-07 4.070 2,319,128 -704,495 0.23% 9,438,851
2022-06-08 2022-06-06 3.920 3,023,623 +91,000 0.30% 11,852,602
2022-06-07 2022-06-02 3.650 2,932,623 -342,655 0.29% 10,704,074
2022-06-06 2022-06-01 3.690 3,275,278 -199,539 0.33% 12,085,776
2022-06-02 2022-05-31 3.700 3,474,817 +1,092,039 0.35% 12,856,823
2022-06-01 2022-05-30 3.590 2,382,778 +770,500 0.24% 8,554,173
2022-05-31 2022-05-27 3.400 1,612,278 +245,500 0.16% 5,481,745
2022-05-30 2022-05-26 3.200 1,366,778 -75,000 0.14% 4,373,690
2022-05-27 2022-05-25 3.170 1,441,778 -5,500 0.14% 4,570,436
2022-05-26 2022-05-24 3.190 1,447,278 -89,000 0.14% 4,616,817
2022-05-25 2022-05-23 3.320 1,536,278 -150,000 0.15% 5,100,443
2022-05-24 2022-05-20 3.450 1,686,278 -397,000 0.17% 5,817,659
2022-05-23 2022-05-19 3.380 2,083,278 -18,500 0.21% 7,041,480
2022-05-20 2022-05-18 3.360 2,101,778 -101,500 0.21% 7,061,974
2022-05-19 2022-05-17 3.320 2,203,278 +785,500 0.22% 7,314,883
2022-05-18 2022-05-16 3.110 1,417,778 +238,000 0.14% 4,409,290
2022-05-17 2022-05-13 2.910 1,179,778 +130,000 0.12% 3,433,154
2022-05-16 2022-05-12 2.850 1,049,778 -238,500 0.10% 2,991,867
2022-05-13 2022-05-11 3.000 1,288,278 -860,806 0.13% 3,864,834
2022-05-12 2022-05-10 3.000 2,149,084 +15,742 0.21% 6,447,252
2022-05-11 2022-05-06 3.160 2,133,342 +441,500 0.21% 6,741,361
2022-05-10 2022-05-05 3.280 1,691,842 -921,500 0.17% 5,549,242
2022-05-06 2022-05-04 3.580 2,613,342 -1,194 0.26% 9,355,764
2022-05-05 2022-05-03 3.630 2,614,536 +82,063 0.26% 9,490,766
2022-05-04 2022-04-29 3.490 2,532,473 -354,276 0.25% 8,838,331
2022-05-03 2022-04-28 3.130 2,886,749 -77,000 0.29% 9,035,524
2022-04-29 2022-04-27 3.160 2,963,749 +1,454,849 0.30% 9,365,447
2022-04-28 2022-04-26 3.180 1,508,900 -5,852 0.15% 4,798,302
2022-04-27 2022-04-25 3.160 1,514,752 -827,823 0.15% 4,786,616
2022-04-26 2022-04-22 3.330 2,342,575 +272,000 0.23% 7,800,775
2022-04-25 2022-04-21 3.380 2,070,575 -44,500 0.21% 6,998,544
2022-04-22 2022-04-20 3.540 2,115,075 -16,203 0.21% 7,487,366
2022-04-21 2022-04-19 3.570 2,131,278 +8,500 0.21% 7,608,662
2022-04-20 2022-04-14 3.680 2,122,778 +391,500 0.21% 7,811,823
2022-04-19 2022-04-13 3.540 1,731,278 -80,500 0.17% 6,128,724
2022-04-14 2022-04-12 3.630 1,811,778 +524,000 0.18% 6,576,754
2022-04-13 2022-04-11 3.480 1,287,778 -210,500 0.13% 4,481,467
2022-04-12 2022-04-08 3.670 1,498,278 -15,500 0.15% 5,498,680
2022-04-11 2022-04-07 3.830 1,513,778 -731,500 0.15% 5,797,770
2022-04-08 2022-04-06 3.980 2,245,278 -68,500 0.22% 8,936,206
2022-04-07 2022-04-04 3.800 2,313,778 +39,000 0.23% 8,792,356
2022-04-06 2022-04-01 3.650 2,274,778 -371,000 0.23% 8,302,940
2022-04-04 2022-03-31 3.970 2,645,778 -164,000 0.26% 10,503,739
2022-04-01 2022-03-30 4.170 2,809,778 -319,974 0.28% 11,716,774
2022-03-31 2022-03-29 4.130 3,129,752 +41,041 0.31% 12,925,876
2022-03-30 2022-03-28 4.140 3,088,711 -207,218 0.31% 12,787,264
2022-03-29 2022-03-25 4.070 3,295,929 +5,000 0.33% 13,414,431
2022-03-28 2022-03-24 4.280 3,290,929 +489,000 0.33% 14,085,176
2022-03-25 2022-03-23 4.200 2,801,929 -577,000 0.28% 11,768,102
2022-03-24 2022-03-22 4.090 3,378,929 -38,444 0.34% 13,819,820
2022-03-23 2022-03-21 4.000 3,417,373 -250,808 0.34% 13,669,492
2022-03-22 2022-03-18 4.030 3,668,181 +696,000 0.37% 14,782,769
2022-03-21 2022-03-17 3.870 2,972,181 +188,500 0.30% 11,502,340
2022-03-18 2022-03-16 3.840 2,783,681 +1,433,210 0.28% 10,689,335
2022-03-17 2022-03-15 3.240 1,350,471 +684,564 0.13% 4,375,526
2022-03-16 2022-03-14 3.810 665,907 -567,500 0.07% 2,537,106
2022-03-15 2022-03-11 4.100 1,233,407 +843,130 0.12% 5,056,969
2022-03-14 2022-03-10 4.160 390,277 -66,500 0.04% 1,623,552
2022-03-11 2022-03-09 4.070 456,777 +31,000 0.05% 1,859,082
2022-03-10 2022-03-08 4.010 425,777 +213,000 0.04% 1,707,366
2022-03-09 2022-03-07 4.240 212,777 -122,324 0.02% 902,174
2022-03-08 2022-03-04 4.390 335,101 -350,000 0.03% 1,471,093
2022-03-07 2022-03-03 4.640 685,101 +201,000 0.07% 3,178,869
2022-03-04 2022-03-02 4.700 484,101 -454,000 0.05% 2,275,275
2022-03-03 2022-03-01 4.940 938,101 +649,231 0.09% 4,634,219
2022-03-02 2022-02-28 4.880 288,870 +70,500 0.03% 1,409,686
2022-03-01 2022-02-25 5.160 218,370 -372,905 0.02% 1,126,789
2022-02-28 2022-02-24 5.250 591,275 -472,500 0.06% 3,104,194
2022-02-25 2022-02-23 5.340 1,063,775 +183,956 0.11% 5,680,558
2022-02-24 2022-02-22 5.160 879,819 -906,459 0.09% 4,539,866
2022-02-23 2022-02-21 5.420 1,786,278 -962,500 0.18% 9,681,627
2022-02-22 2022-02-18 5.570 2,748,778 +1,756,382 0.27% 15,310,693
2022-02-21 2022-02-17 4.920 992,396 +207,926 0.10% 4,882,588
2022-02-18 2022-02-16 4.870 784,470 -135,000 0.08% 3,820,369
2022-02-17 2022-02-15 4.750 919,470 -231,365 0.09% 4,367,482
2022-02-16 2022-02-14 4.710 1,150,835 -571,167 0.12% 5,420,433
2022-02-15 2022-02-11 5.130 1,722,002 -201,000 0.17% 8,833,870
2022-02-14 2022-02-10 5.210 1,923,002 +406,103 0.19% 10,018,840
2022-02-11 2022-02-09 4.690 1,516,899 +170,500 0.15% 7,114,256
2022-02-10 2022-02-08 4.580 1,346,399 -187,556 0.13% 6,166,507
2022-02-09 2022-02-07 4.490 1,533,955 -912,323 0.15% 6,887,458
2022-02-08 2022-02-04 4.380 2,446,278 +300,000 0.24% 10,714,698
2022-02-07 2022-01-31 4.180 2,146,278 +135,000 0.21% 8,971,442
2022-02-04 2022-01-27 4.240 2,011,278 -1,365,789 0.20% 8,527,819
2022-01-28 2022-01-26 4.970 3,377,067 -1,991,000 0.34% 16,784,023
2022-01-27 2022-01-25 5.110 5,368,067 -345,000 0.54% 27,430,822
2022-01-26 2022-01-24 5.100 5,713,067 +3,826,500 0.57% 29,136,642
2022-01-25 2022-01-21 4.620 1,886,567 +41,980 0.19% 8,715,940
2022-01-24 2022-01-20 4.690 1,844,587 -70,000 0.18% 8,651,113
2022-01-21 2022-01-19 4.700 1,914,587 -202,500 0.19% 8,998,559
2022-01-20 2022-01-18 4.800 2,117,087 -181,191 0.21% 10,162,018
2022-01-19 2022-01-17 4.780 2,298,278 -347,500 0.23% 10,985,769
2022-01-18 2022-01-14 4.830 2,645,778 +2,500 0.26% 12,779,108
2022-01-17 2022-01-13 4.790 2,643,278 -36,095 0.26% 12,661,302
2022-01-14 2022-01-12 4.980 2,679,373 -1,136,905 0.27% 13,343,278
2022-01-13 2022-01-11 4.820 3,816,278 -59,080 0.38% 18,394,460
2022-01-12 2022-01-10 4.900 3,875,358 +50,879 0.39% 18,989,254
2022-01-11 2022-01-07 4.500 3,824,479 +92,130 0.38% 17,210,156
2022-01-10 2022-01-06 4.600 3,732,349 +542,571 0.37% 17,168,805
2022-01-07 2022-01-05 4.750 3,189,778 -674,165 0.32% 15,151,446
2022-01-06 2022-01-04 5.000 3,863,943 -29,460 0.39% 19,319,715
2022-01-05 2022-01-03 4.800 3,893,403 -262,000 0.39% 18,688,334
2022-01-04 2021-12-31 5.290 4,155,403 +1,416,125 0.42% 21,982,082
2022-01-03 2021-12-29 5.640 2,739,278 +247,000 0.27% 15,449,528
2021-12-30 2021-12-28 7.210 2,492,278 -130,500 0.25% 17,969,324
2021-12-29 2021-12-24 7.250 2,622,778 +16,500 0.26% 19,015,140
2021-12-28 2021-12-22 6.520 2,606,278 -1,499,500 0.26% 16,992,933
2021-12-23 2021-12-21 6.470 4,105,778 +920,777 0.41% 26,564,384
2021-12-22 2021-12-20 6.270 3,185,001 +516,000 0.32% 19,969,956
2021-12-21 2021-12-17 6.660 2,669,001 +383,500 0.27% 17,775,547
2021-12-20 2021-12-16 7.030 2,285,501 -488,500 0.23% 16,067,072
2021-12-17 2021-12-15 6.620 2,774,001 +397,000 0.28% 18,363,887
2021-12-16 2021-12-14 6.910 2,377,001 +20,000 0.24% 16,425,077
2021-12-15 2021-12-13 7.320 2,357,001 -360,500 0.24% 17,253,247
2021-12-14 2021-12-10 7.500 2,717,501 +916,500 0.27% 20,381,258
2021-12-13 2021-12-09 8.240 1,801,001 -514,002 0.18% 14,840,248
2021-12-10 2021-12-08 7.210 2,315,003 +308,712 0.23% 16,691,172
2021-12-09 2021-12-07 7.350 2,006,291 +224,790 0.20% 14,746,239
2021-12-08 2021-12-06 7.290 1,781,501 -1,095,000 0.18% 12,987,142
2021-12-07 2021-12-03 8.060 2,876,501 +159,500 0.29% 23,184,598
2021-12-06 2021-12-02 7.680 2,717,001 -271,000 0.27% 20,866,568
2021-12-03 2021-12-01 7.870 2,988,001 +353,124 0.30% 23,515,568
2021-12-02 2021-11-30 8.120 2,634,877 -776,730 0.26% 21,395,201
2021-12-01 2021-11-29 8.630 3,411,607 -960,394 0.34% 29,442,168
2021-11-30 2021-11-26 8.410 4,372,001 +1,414,500 0.44% 36,768,528
2021-11-29 2021-11-25 8.510 2,957,501 +1,684,000 0.30% 25,168,334
2021-11-26 2021-11-24 8.220 1,273,501 +75,000 0.13% 10,468,178
2021-11-25 2021-11-23 8.850 1,198,501 -915,000 0.12% 10,606,734
2021-11-24 2021-11-22 8.490 2,113,501 +2,112,500 0.21% 17,943,623
2021-11-23 2021-11-19 6.900 1,001 -67,000 0.00% 6,907
2021-11-22 2021-11-18 7.180 68,001 -755,000 0.01% 488,247
2021-11-19 2021-11-17 6.970 823,001 -54,500 0.08% 5,736,317
2021-11-18 2021-11-16 5.950 877,501 +329,894 0.09% 5,221,131
2021-11-17 2021-11-15 5.220 547,607 -505,694 0.05% 2,858,509
2021-11-16 2021-11-12 5.250 1,053,301 +170,800 0.11% 5,529,830
2021-11-15 2021-11-11 4.980 882,501 +606,500 0.09% 4,394,855
2021-11-12 2021-11-10 4.360 276,001 +7,000 0.03% 1,203,364
2021-11-11 2021-11-09 4.310 269,001 -76,000 0.03% 1,159,394
2021-11-10 2021-11-08 4.120 345,001 -7,000 0.03% 1,421,404
2021-11-09 2021-11-05 4.090 352,001 -55,000 0.04% 1,439,684
2021-11-08 2021-11-04 4.150 407,001 -90,000 0.04% 1,689,054
2021-11-05 2021-11-03 4.250 497,001 -202,500 0.05% 2,112,254
2021-11-04 2021-11-02 4.100 699,501 -1,500 0.07% 2,867,954
2021-11-03 2021-11-01 4.150 701,001 +314,000 0.07% 2,909,154
2021-11-02 2021-10-29 4.250 387,001 -18,750 0.04% 1,644,754
2021-11-01 2021-10-28 4.290 405,751 -760,250 0.04% 1,740,672
2021-10-29 2021-10-27 4.420 1,166,001 -525,000 0.12% 5,153,724
2021-10-28 2021-10-26 4.790 1,691,001 +156,000 0.17% 8,099,895
2021-10-27 2021-10-25 5.020 1,535,001 -741,500 0.15% 7,705,705
2021-10-26 2021-10-22 5.200 2,276,501 +352,000 0.23% 11,837,805
2021-10-25 2021-10-21 4.920 1,924,501 +385,000 0.19% 9,468,545
2021-10-22 2021-10-20 5.110 1,539,501 -207,000 0.15% 7,866,850
2021-10-21 2021-10-19 5.190 1,746,501 -273,500 0.17% 9,064,340
2021-10-20 2021-10-18 4.980 2,020,001 +1,568,500 0.20% 10,059,605
2021-10-19 2021-10-15 4.740 451,501 -93,655 0.05% 2,140,115
2021-10-18 2021-10-12 4.420 545,156 -864,845 0.05% 2,409,590
2021-10-15 2021-10-11 4.480 1,410,001 +38,500 0.14% 6,316,804
2021-10-12 2021-10-08 4.300 1,371,501 +815,795 0.14% 5,897,454
2021-10-11 2021-10-07 4.480 555,706 -614,995 0.06% 2,489,563
2021-10-08 2021-10-06 4.420 1,170,701 -505,800 0.12% 5,174,498
2021-10-07 2021-10-05 4.180 1,676,501 +779,500 0.17% 7,007,774
2021-10-06 2021-10-04 4.310 897,001 -146,500 0.09% 3,866,074
2021-10-05 2021-09-30 4.210 1,043,501 +139,500 0.10% 4,393,139
2021-10-04 2021-09-29 4.220 904,001 +296,000 0.09% 3,814,884
2021-09-30 2021-09-28 4.230 608,001 +76,540 0.06% 2,571,844
2021-09-29 2021-09-27 4.190 531,461 -914,040 0.05% 2,226,822
2021-09-28 2021-09-24 4.280 1,445,501 -739,000 0.14% 6,186,744
2021-09-27 2021-09-23 4.480 2,184,501 +173,564 0.22% 9,786,564
2021-09-24 2021-09-21 4.090 2,010,937 -16,424 0.20% 8,224,732
2021-09-23 2021-09-20 4.120 2,027,361 -1,461,640 0.20% 8,352,727
2021-09-21 2021-09-17 4.450 3,489,001 +328,900 0.35% 15,526,054
2021-09-20 2021-09-16 4.280 3,160,101 +1,614,100 0.32% 13,525,232
2021-09-17 2021-09-15 4.570 1,546,001 -450,500 0.15% 7,065,225
2021-09-16 2021-09-14 4.610 1,996,501 -407,500 0.20% 9,203,870
2021-09-15 2021-09-13 4.750 2,404,001 +805,500 0.24% 11,419,005
2021-09-14 2021-09-10 5.560 1,598,501 +4,500 0.16% 8,887,666
2021-09-13 2021-09-09 5.520 1,594,001 +361,000 0.16% 8,798,886
2021-09-10 2021-09-08 5.790 1,233,001 +375,500 0.12% 7,139,076
2021-09-09 2021-09-07 5.700 857,501 -815,000 0.09% 4,887,756
2021-09-08 2021-09-06 5.870 1,672,501 -174,000 0.17% 9,817,581
2021-09-07 2021-09-03 5.180 1,846,501 -640,500 0.18% 9,564,875
2021-09-06 2021-09-02 5.380 2,487,001 +220,000 0.25% 13,380,065
2021-09-03 2021-09-01 4.660 2,267,001 +485,000 0.23% 10,564,225
2021-09-02 2021-08-31 4.310 1,782,001 -810,500 0.18% 7,680,424
2021-09-01 2021-08-30 4.200 2,592,501 +1,050,500 0.26% 10,888,504
2021-08-31 2021-08-27 4.060 1,542,001 +500 0.15% 6,260,524
2021-08-30 2021-08-26 4.160 1,541,501 -178,000 0.15% 6,412,644
2021-08-27 2021-08-25 4.290 1,719,501 +18,775 0.17% 7,376,659
2021-08-26 2021-08-24 4.190 1,700,726 +81,007 0.17% 7,126,042
2021-08-25 2021-08-23 3.990 1,619,719 -479,700 0.16% 6,462,679
2021-08-24 2021-08-20 4.040 2,099,419 +470,418 0.21% 8,481,653
2021-08-23 2021-08-19 4.080 1,629,001 +251,000 0.16% 6,646,324
2021-08-20 2021-08-18 4.240 1,378,001 -450,000 0.14% 5,842,724
2021-08-19 2021-08-17 4.180 1,828,001 +307,000 0.18% 7,641,044
2021-08-18 2021-08-16 4.530 1,521,001 +361,500 0.15% 6,890,135
2021-08-17 2021-08-13 4.700 1,159,501 +147,000 0.12% 5,449,655
2021-08-16 2021-08-12 4.800 1,012,501 +455,000 0.10% 4,860,005
2021-08-13 2021-08-11 5.120 557,501 -340,000 0.06% 2,854,405
2021-08-12 2021-08-10 5.330 897,501 -4,500 0.09% 4,783,680
2021-08-11 2021-08-09 5.000 902,001 +544,000 0.09% 4,510,005
2021-08-10 2021-08-06 4.890 358,001 +92,000 0.04% 1,750,625
2021-08-09 2021-08-05 4.880 266,001 -356,500 0.03% 1,298,085
2021-08-06 2021-08-04 5.150 622,501 -13,000 0.06% 3,205,880
2021-08-05 2021-08-03 4.800 635,501 +194,500 0.06% 3,050,405
2021-08-04 2021-08-02 5.050 441,001 +33,000 0.04% 2,227,055
2021-08-03 2021-07-30 4.830 408,001 -3,213,500 0.04% 1,970,645
2021-08-02 2021-07-29 5.000 3,621,501 -2,608,000 0.36% 18,107,505
2021-07-30 2021-07-28 4.170 6,229,501 +5,780,000 0.62% 25,977,019
2021-07-29 2021-07-27 3.820 449,501 -797,756 0.04% 1,717,094
2021-07-28 2021-07-26 3.940 1,247,257 -1,609,244 0.12% 4,914,193
2021-07-27 2021-07-23 5.920 2,856,501 +1,162,459 0.29% 16,910,486
2021-07-26 2021-07-22 8.230 1,694,042 +1,066,464 0.17% 13,941,966
2021-07-23 2021-07-21 7.270 627,578 -571,420 0.06% 4,562,492
2021-07-22 2021-07-20 7.140 1,198,998 -2,270,695 0.12% 8,560,846
2021-07-21 2021-07-19 7.540 3,469,693 -424,240 0.35% 26,161,485
2021-07-20 2021-07-16 7.960 3,893,933 -207,281 0.39% 30,995,707
2021-07-19 2021-07-15 8.280 4,101,214 -42,719 0.41% 33,958,052
2021-07-16 2021-07-14 8.570 4,143,933 +91,000 0.41% 35,513,506
2021-07-15 2021-07-13 8.360 4,052,933 -297,500 0.41% 33,882,520
2021-07-14 2021-07-12 8.310 4,350,433 +954,620 0.43% 36,152,098
2021-07-13 2021-07-09 8.440 3,395,813 +447,500 0.34% 28,660,662
2021-07-12 2021-07-08 8.570 2,948,313 -826,440 0.29% 25,267,042
2021-07-09 2021-07-07 9.250 3,774,753 -533,748 0.38% 34,916,465
2021-07-08 2021-07-06 9.060 4,308,501 -252,000 0.43% 39,035,019
2021-07-07 2021-07-05 8.910 4,560,501 +94,000 0.46% 40,634,064
2021-07-06 2021-07-02 9.280 4,466,501 +804,500 0.45% 41,449,129
2021-07-05 2021-06-30 9.730 3,662,001 +2,500 0.37% 35,631,270
2021-07-02 2021-06-29 9.910 3,659,501 -553,034 0.37% 36,265,655
2021-06-30 2021-06-28 10.280 4,212,535 -167,191 0.42% 43,304,860
2021-06-29 2021-06-25 10.280 4,379,726 +76,000 0.44% 45,023,583
2021-06-28 2021-06-24 9.950 4,303,726 +277,225 0.43% 42,822,074
2021-06-25 2021-06-23 9.970 4,026,501 -142,000 0.40% 40,144,215
2021-06-24 2021-06-22 10.140 4,168,501 +92,500 0.42% 42,268,600
2021-06-23 2021-06-21 10.000 4,076,001 +268,500 0.41% 40,760,010
2021-06-22 2021-06-18 9.910 3,807,501 -140,000 0.38% 37,732,335
2021-06-21 2021-06-17 9.390 3,947,501 +77,000 0.39% 37,067,034
2021-06-18 2021-06-16 9.810 3,870,501 +274,000 0.39% 37,969,615
2021-06-17 2021-06-15 10.200 3,596,501 +5,000 0.36% 36,684,310
2021-06-16 2021-06-11 10.520 3,591,501 -183,000 0.36% 37,782,591
2021-06-15 2021-06-10 10.500 3,774,501 +166,407 0.38% 39,632,260
2021-06-11 2021-06-09 10.320 3,608,094 -1,469,014 0.36% 37,235,530
2021-06-10 2021-06-08 10.540 5,077,108 -714,111 0.51% 53,512,718
2021-06-09 2021-06-07 10.500 5,791,219 +1,071,113 0.58% 60,807,800
2021-06-08 2021-06-04 10.500 4,720,106 +149,605 0.47% 49,561,113
2021-06-07 2021-06-03 10.980 4,570,501 -2,509,500 0.46% 50,184,101
2021-06-04 2021-06-02 12.040 7,080,001 +1,187,500 0.71% 85,243,212
2021-06-03 2021-06-01 11.840 5,892,501 -33,000 0.59% 69,767,212
2021-06-02 2021-05-31 12.060 5,925,501 +393,000 0.59% 71,461,542
2021-06-01 2021-05-28 12.600 5,532,501 +508,944 0.55% 69,709,513
2021-05-31 2021-05-27 13.640 5,023,557 +1,577,623 0.50% 68,521,317
2021-05-28 2021-05-26 12.560 3,445,934 +135,000 0.34% 43,280,931
2021-05-27 2021-05-25 12.280 3,310,934 +341,500 0.33% 40,658,270
2021-05-26 2021-05-24 12.060 2,969,434 +271,818 0.30% 35,811,374
2021-05-25 2021-05-21 12.720 2,697,616 -235,500 0.27% 34,313,676
2021-05-24 2021-05-20 12.920 2,933,116 +65,000 0.29% 37,895,859
2021-05-21 2021-05-18 13.300 2,868,116 -281,385 0.29% 38,145,943
2021-05-20 2021-05-17 12.920 3,149,501 -191,559 0.31% 40,691,553
2021-05-18 2021-05-14 12.280 3,341,060 -813,246 0.33% 41,028,217
2021-05-17 2021-05-13 12.960 4,154,306 +696,843 0.42% 53,839,806
2021-05-14 2021-05-12 13.820 3,457,463 -978,258 0.35% 47,782,139
2021-05-13 2021-05-11 13.420 4,435,721 -395,500 0.44% 59,527,376
2021-05-12 2021-05-10 12.200 4,831,221 +580,220 0.48% 58,940,896
2021-05-11 2021-05-07 12.560 4,251,001 -444,398 0.43% 53,392,573
2021-05-10 2021-05-06 13.040 4,695,399 +1,184,230 0.47% 61,228,003
2021-05-07 2021-05-05 13.760 3,511,169 -78,598 0.35% 48,313,685
2021-05-06 2021-05-04 14.020 3,589,767 -104,426 0.36% 50,328,533
2021-05-05 2021-05-03 14.500 3,694,193 -934,280 0.37% 53,565,798
2021-05-04 2021-04-30 14.940 4,628,473 +341,392 0.46% 69,149,387
2021-05-03 2021-04-29 15.240 4,287,081 +169,000 0.43% 65,335,114
2021-04-30 2021-04-28 15.320 4,118,081 +266,500 0.41% 63,089,001
2021-04-29 2021-04-27 16.000 3,851,581 -78,500 0.39% 61,625,296
2021-04-28 2021-04-26 15.680 3,930,081 -227,920 0.39% 61,623,670
2021-04-27 2021-04-23 15.620 4,158,001 -122,000 0.42% 64,947,976
2021-04-26 2021-04-22 15.240 4,280,001 +188,500 0.43% 65,227,215
2021-04-23 2021-04-21 16.260 4,091,501 +93,645 0.41% 66,527,806
2021-04-22 2021-04-20 16.560 3,997,856 -472,645 0.40% 66,204,495
2021-04-21 2021-04-19 16.500 4,470,501 +142,455 0.45% 73,763,266
2021-04-20 2021-04-16 16.000 4,328,046 +338,045 0.43% 69,248,736
2021-04-19 2021-04-15 16.260 3,990,001 -18,500 0.40% 64,877,416
2021-04-16 2021-04-14 17.100 4,008,501 +184,500 0.40% 68,545,367
2021-04-15 2021-04-13 16.660 3,824,001 -18,500 0.38% 63,707,857
2021-04-14 2021-04-12 16.600 3,842,501 -24,000 0.38% 63,785,517
2021-04-13 2021-04-09 17.320 3,866,501 +12,804 0.39% 66,967,797
2021-04-12 2021-04-08 17.880 3,853,697 +127,196 0.39% 68,904,102
2021-04-09 2021-04-07 17.800 3,726,501 -62,500 0.37% 66,331,718
2021-04-08 2021-04-01 18.120 3,789,001 +19,500 0.38% 68,656,698
2021-04-07 2021-03-31 17.700 3,769,501 -411,120 0.38% 66,720,168
2021-04-01 2021-03-30 17.600 4,180,621 -533,471 0.42% 73,578,930
2021-03-31 2021-03-29 17.720 4,714,092 +368,761 0.47% 83,533,710
2021-03-30 2021-03-26 17.300 4,345,331 -283,170 0.43% 75,174,226
2021-03-29 2021-03-25 18.400 4,628,501 -232,500 0.46% 85,164,418
2021-03-26 2021-03-24 17.640 4,861,001 +3,684,000 0.49% 85,748,058
2021-03-25 2021-03-23 18.260 1,177,001 -132,000 0.12% 21,492,038
2021-03-24 2021-03-22 19.500 1,309,001 -110,000 0.13% 25,525,520
2021-03-23 2021-03-19 19.360 1,419,001 -142,000 0.14% 27,471,859
2021-03-22 2021-03-18 19.640 1,561,001 -345,000 0.16% 30,658,060
2021-03-19 2021-03-17 19.680 1,906,001 -278,000 0.19% 37,510,100
2021-03-18 2021-03-16 19.200 2,184,001 +87,000 0.22% 41,932,819
2021-03-17 2021-03-15 18.580 2,097,001 +210,000 0.21% 38,962,279
2021-03-16 2021-03-12 18.740 1,887,001 -21,000 0.19% 35,362,399
2021-03-15 2021-03-11 19.120 1,908,001 +183,000 0.19% 36,480,979
2021-03-12 2021-03-10 19.480 1,725,001 +422,000 0.17% 33,603,019
2021-03-11 2021-03-09 19.720 1,303,001 +133,000 0.13% 25,695,180
2021-03-10 2021-03-08 18.680 1,170,001 -368,680 0.12% 21,855,619
2021-03-09 2021-03-05 20.100 1,538,681 -58,320 0.15% 30,927,488
2021-03-08 2021-03-04 20.050 1,597,001 -402,500 0.16% 32,019,870
2021-03-05 2021-03-03 20.650 1,999,501 -436,500 0.20% 41,289,696
2021-03-04 2021-03-02 20.350 2,436,001 +81,000 0.24% 49,572,620
2021-03-03 2021-03-01 21.300 2,355,001 +470,000 0.24% 50,161,521
2021-03-02 2021-02-26 21.700 1,885,001 +101,333 0.19% 40,904,522
2021-03-01 2021-02-25 22.350 1,783,668 +632,167 0.18% 39,864,980
2021-02-26 2021-02-24 23.000 1,151,501 +80,000 0.12% 26,484,523
2021-02-25 2021-02-23 24.500 1,071,501 +404,000 0.11% 26,251,774
2021-02-24 2021-02-22 25.100 667,501 -293,500 0.07% 16,754,275
2021-02-23 2021-02-19 25.700 961,001 -250,000 0.10% 24,697,726
2021-02-22 2021-02-18 25.850 1,211,001 -156,000 0.12% 31,304,376
2021-02-19 2021-02-17 26.950 1,367,001 -115,000 0.14% 36,840,677
2021-02-18 2021-02-16 26.000 1,482,001 -330,500 0.15% 38,532,026
2021-02-17 2021-02-11 25.800 1,812,501 +369,500 0.18% 46,762,526
2021-02-16 2021-02-09 25.100 1,443,001 -122,500 0.14% 36,219,325
2021-02-10 2021-02-08 25.350 1,565,501 +221,000 0.16% 39,685,450
2021-02-09 2021-02-05 24.950 1,344,501 +331,500 0.13% 33,545,300
2021-02-08 2021-02-04 25.300 1,013,001 +8,000 0.10% 25,628,925
2021-02-05 2021-02-03 26.550 1,005,001 +55,000 0.10% 26,682,777
2021-02-04 2021-02-02 26.500 950,001 -47,000 0.10% 25,175,026
2021-02-03 2021-02-01 26.300 997,001 -75,000 0.10% 26,221,126
2021-02-02 2021-01-29 27.400 1,072,001 -62,000 0.11% 29,372,827
2021-02-01 2021-01-28 28.300 1,134,001 -203,500 0.11% 32,092,228
2021-01-29 2021-01-27 28.000 1,337,501 +601,000 0.13% 37,450,028
2021-01-28 2021-01-26 25.450 736,501 -40,000 0.07% 18,743,950
2021-01-27 2021-01-25 26.000 776,501 +357,000 0.08% 20,189,026
2021-01-26 2021-01-22 27.500 419,501 -399,000 0.04% 11,536,278
2021-01-25 2021-01-21 25.700 818,501 -1,068,000 0.08% 21,035,476
2021-01-22 2021-01-20 24.900 1,886,501 -693,500 0.19% 46,973,875
2021-01-21 2021-01-19 23.850 2,580,001 +703,500 0.26% 61,533,024
2021-01-20 2021-01-18 22.250 1,876,501 +716,000 0.19% 41,752,147
2021-01-19 2021-01-15 23.300 1,160,501 -707,500 0.12% 27,039,673
2021-01-18 2021-01-14 25.400 1,868,001 +625,000 0.19% 47,447,225
2021-01-15 2021-01-13 24.700 1,243,001 +17,000 0.12% 30,702,125
2021-01-14 2021-01-12 25.050 1,226,001 +402,500 0.12% 30,711,325
2021-01-13 2021-01-11 25.900 823,501 -341,935 0.08% 21,328,676
2021-01-12 2021-01-08 26.100 1,165,436 -129,000 0.12% 30,417,880
2021-01-11 2021-01-07 26.450 1,294,436 -312,565 0.13% 34,237,832
2021-01-08 2021-01-06 28.050 1,607,001 -80,000 0.16% 45,076,378
2021-01-07 2021-01-05 26.700 1,687,001 +178,000 0.17% 45,042,927
2021-01-06 2021-01-04 26.850 1,509,001 -141,000 0.15% 40,516,677
2021-01-05 2020-12-31 27.900 1,650,001 +402,500 0.17% 46,035,028
2021-01-04 2020-12-29 25.600 1,247,501 -85,000 0.12% 31,936,026
2020-12-30 2020-12-28 26.600 1,332,501 -251,500 0.13% 35,444,527
2020-12-29 2020-12-24 26.100 1,584,001 +154,000 0.16% 41,342,426
2020-12-28 2020-12-22 26.450 1,430,001 -488,500 0.14% 37,823,526
2020-12-23 2020-12-21 27.600 1,918,501 -1,254,699 0.20% 52,950,628
2020-12-22 2020-12-18 27.200 3,173,200 +1,395,661 0.34% 86,311,040
2020-12-21 2020-12-17 28.100 1,777,539 +81,500 0.19% 49,948,846
2020-12-18 2020-12-16 28.400 1,696,039 -110,963 0.18% 48,167,508
2020-12-17 2020-12-15 28.100 1,807,002 -141,500 0.19% 50,776,756
2020-12-16 2020-12-14 28.200 1,948,502 +113,000 0.21% 54,947,756
2020-12-15 2020-12-11 27.350 1,835,502 +243,500 0.20% 50,200,980
2020-12-14 2020-12-10 26.850 1,592,002 +552,000 0.17% 42,745,254
2020-12-11 2020-12-09 27.600 1,040,002 -586,066 0.11% 28,704,055
2020-12-10 2020-12-08 29.050 1,626,068 -322,949 0.17% 47,237,275
2020-12-09 2020-12-07 30.350 1,949,017 +1,153,017 0.21% 59,152,666
2020-12-08 2020-12-04 31.000 796,000 +124,000 0.08% 24,676,000
2020-12-07 2020-12-03 32.550 672,000 +227,000 0.07% 21,873,600
2020-12-04 2020-12-02 32.100 445,000 -32,000 0.05% 14,284,500
2020-12-03 2020-12-01 32.300 477,000 +223,000 0.05% 15,407,100
2020-12-02 2020-11-30 31.600 254,000 -28,400 0.03% 8,026,400
2020-12-01 2020-11-27 31.450 282,400 -344,000 0.03% 8,881,480
2020-11-30 2020-11-26 32.400 626,400 +42,000 0.07% 20,295,360
2020-11-27 2020-11-25 31.650 584,400 +212,000 0.06% 18,496,260
2020-11-26 2020-11-24 32.400 372,400 +349,000 0.04% 12,065,760
2020-11-25 2020-11-23 32.500 23,400 -7,000 0.00% 760,500
2020-11-24 2020-11-20 32.550 30,400 -500 0.00% 989,520
2020-11-23 2020-11-19 32.100 30,900 +26,000 0.00% 991,890
2020-11-20 2020-11-18 31.150 4,900 -203,000 0.00% 152,635
2020-11-19 2020-11-17 31.100 207,900 -40,500 0.02% 6,465,690
2020-11-18 2020-11-16 30.100 248,400 +166,000 0.03% 7,476,840
2020-11-17 2020-11-13 27.100 82,400 -28,000 0.01% 2,233,040
2020-11-16 2020-11-12 26.600 110,400 -353,143 0.01% 2,936,640
2020-11-13 2020-11-11 25.600 463,543 +436,143 0.05% 11,866,701
2020-11-12 2020-11-10 26.100 27,400 -307,500 0.00% 715,140
2020-11-11 2020-11-09 27.450 334,900 -125,000 0.04% 9,193,005
2020-11-10 2020-11-06 26.950 459,900 +326,500 0.05% 12,394,305
2020-11-09 2020-11-05 26.200 133,400 -777,000 0.01% 3,495,080
2020-11-06 2020-11-04 25.650 910,400 +481,500 0.10% 23,351,760
2020-11-05 2020-11-03 25.700 428,900 -48,000 0.05% 11,022,730
2020-11-04 2020-11-02 25.000 476,900 +49,000 0.05% 11,922,500
2020-11-03 2020-10-30 25.050 427,900 -233,500 0.05% 10,718,895
2020-11-02 2020-10-29 25.650 661,400 +129,500 0.07% 16,964,910
2020-10-30 2020-10-28 26.300 531,900 +73,500 0.06% 13,988,970
2020-10-29 2020-10-27 25.950 458,400 +350,500 0.05% 11,895,480
2020-10-28 2020-10-23 27.000 107,900 +47,554 0.01% 2,913,300
2020-10-27 2020-10-22 29.500 60,346 -19,054 0.01% 1,780,207
2020-10-23 2020-10-21 30.850 79,400 -39,500 0.01% 2,449,490
2020-10-22 2020-10-20 31.550 118,900 +25,500 0.01% 3,751,295
2020-10-21 2020-10-19 30.750 93,400 -189,100 0.01% 2,872,050
2020-10-20 2020-10-16 30.850 282,500 +198,100 0.03% 8,715,125
2020-10-19 2020-10-15 32.150 84,400 -40,500 0.01% 2,713,460
2020-10-16 2020-10-14 33.850 124,900 -363,000 0.01% 4,227,865
2020-10-15 2020-10-12 34.550 487,900 -649,000 0.05% 16,856,945
2020-10-14 2020-10-09 33.400 1,136,900 -1,888,000 0.12% 37,972,460
2020-10-12 2020-10-08 33.100 3,024,900 +63,500 0.32% 100,124,190
2020-10-09 2020-10-07 33.050 2,961,400 +72,500 0.32% 97,874,270
2020-10-08 2020-10-06 33.000 2,888,900 -558,287 0.31% 95,333,700
2020-10-07 2020-10-05 31.950 3,447,187 +237,287 0.37% 110,137,625
2020-10-06 2020-09-30 33.100 3,209,900 +2,253,500 0.34% 106,247,690
2020-10-05 2020-09-29 33.050 956,400 -55,000 0.10% 31,609,020
2020-09-30 2020-09-28 33.050 1,011,400 +251,000 0.11% 33,426,770
2020-09-29 2020-09-25 33.200 760,400 -12,500 0.08% 25,245,280
2020-09-28 2020-09-24 33.900 772,900 +294,500 0.08% 26,201,310
2020-09-25 2020-09-23 36.300 478,400 +20,500 0.05% 17,365,920
2020-09-24 2020-09-22 36.050 457,900 +60,000 0.05% 16,507,295
2020-09-23 2020-09-21 36.000 397,900 +20,000 0.04% 14,324,400
2020-09-22 2020-09-18 36.650 377,900 -9,000 0.04% 13,850,035
2020-09-21 2020-09-17 35.450 386,900 -57,500 0.04% 13,715,605
2020-09-18 2020-09-16 36.000 444,400 -13,000 0.05% 15,998,400
2020-09-17 2020-09-15 36.300 457,400 -198,500 0.05% 16,603,620
2020-09-16 2020-09-14 35.600 655,900 +11,000 0.07% 23,350,040
2020-09-15 2020-09-11 33.500 644,900 +223,000 0.07% 21,604,150
2020-09-14 2020-09-10 33.000 421,900 -9,000 0.04% 13,922,700
2020-09-11 2020-09-09 33.550 430,900 -97,500 0.05% 14,456,695
2020-09-10 2020-09-08 32.350 528,400 +92,500 0.06% 17,093,740
2020-09-09 2020-09-07 33.650 435,900 -303,500 0.05% 14,668,035
2020-09-08 2020-09-04 33.800 739,400 +246,500 0.08% 24,991,720
2020-09-07 2020-09-03 35.450 492,900 -67,500 0.05% 17,473,305
2020-09-04 2020-09-02 36.750 560,400 +41,000 0.06% 20,594,700
2020-09-03 2020-09-01 36.250 519,400 -100,500 0.06% 18,828,250
2020-09-02 2020-08-31 37.100 619,900 +84,500 0.07% 22,998,290
2020-09-01 2020-08-28 36.800 535,400 -73,500 0.06% 19,702,720
2020-08-31 2020-08-27 36.550 608,900 -3,211,800 0.06% 22,255,295
2020-08-28 2020-08-26 36.200 3,820,700 +2,694,300 0.41% 138,309,340
2020-08-27 2020-08-25 35.050 1,126,400 +41,000 0.12% 39,480,320
2020-08-26 2020-08-24 33.350 1,085,400 -570,900 0.12% 36,198,090
2020-08-25 2020-08-21 34.000 1,656,300 +705,500 0.18% 56,314,200
2020-08-24 2020-08-20 33.300 950,800 +31,000 0.10% 31,661,640
2020-08-21 2020-08-19 33.750 919,800 +419,000 0.10% 31,043,250
2020-08-20 2020-08-18 35.600 500,800 -418,100 0.05% 17,828,480
2020-08-19 2020-08-17 33.750 918,900 -6,000 0.10% 31,012,875
2020-08-18 2020-08-14 33.450 924,900 +163,500 0.10% 30,937,905
2020-08-17 2020-08-13 33.100 761,400 -265,500 0.08% 25,202,340
2020-08-14 2020-08-12 33.300 1,026,900 +449,500 0.11% 34,195,770
2020-08-13 2020-08-11 34.700 577,400 -52,600 0.06% 20,035,780
2020-08-12 2020-08-10 37.450 630,000 +15,000 0.07% 23,593,500
2020-08-11 2020-08-07 39.850 615,000 +65,000 0.07% 24,507,750
2020-08-10 2020-08-06 39.900 550,000 -53,400 0.06% 21,945,000
2020-08-07 2020-08-05 39.000 603,400 -144,000 0.06% 23,532,600
2020-08-06 2020-08-04 36.600 747,400 -151,100 0.08% 27,354,840
2020-08-05 2020-08-03 35.700 898,500 -354,000 0.10% 32,076,450
2020-08-04 2020-07-31 35.900 1,252,500 -140,500 0.13% 44,964,750
2020-08-03 2020-07-30 34.450 1,393,000 -10,000 0.15% 47,988,850
2020-07-31 2020-07-29 34.350 1,403,000 +52,500 0.15% 48,193,050
2020-07-30 2020-07-28 37.200 1,350,500 -158,500 0.14% 50,238,600
2020-07-29 2020-07-27 36.000 1,509,000 +379,802 0.16% 54,324,000
2020-07-28 2020-07-24 37.100 1,129,198 -168,103 0.12% 41,893,246
2020-07-27 2020-07-23 40.000 1,297,301 -217,500 0.14% 51,892,040
2020-07-24 2020-07-22 39.500 1,514,801 -18,052 0.16% 59,834,640
2020-07-23 2020-07-21 41.700 1,532,853 -69,147 0.16% 63,919,970
2020-07-22 2020-07-20 38.950 1,602,000 +15,500 0.17% 62,397,900
2020-07-21 2020-07-17 39.150 1,586,500 -112,500 0.17% 62,111,475
2020-07-20 2020-07-16 37.850 1,699,000 +158,500 0.18% 64,307,150
2020-07-17 2020-07-15 41.800 1,540,500 +444,500 0.16% 64,392,900
2020-07-16 2020-07-14 38.900 1,096,000 +69,000 0.12% 42,634,400
2020-07-15 2020-07-13 38.100 1,027,000 +121,565 0.11% 39,128,700
2020-07-14 2020-07-10 34.950 905,435 -26,000 0.10% 31,644,953
2020-07-13 2020-07-09 35.500 931,435 -184,065 0.10% 33,065,942
2020-07-10 2020-07-08 32.000 1,115,500 -47,000 0.12% 35,696,000
2020-07-09 2020-07-07 29.750 1,162,500 -760,745 0.12% 34,584,375
2020-07-08 2020-07-06 30.950 1,923,245 -309,000 0.20% 59,524,433
2020-07-07 2020-07-03 31.550 2,232,245 +155,245 0.24% 70,427,330
2020-07-06 2020-07-02 31.200 2,077,000 +296,500 0.22% 64,802,400
2020-07-03 2020-06-30 31.100 1,780,500 -143,900 0.19% 55,373,550
2020-07-02 2020-06-29 31.200 1,924,400 -347,000 0.20% 60,041,280
2020-06-30 2020-06-26 32.950 2,271,400 +30,000 0.24% 74,842,630
2020-06-29 2020-06-24 34.200 2,241,400 -54,000 0.24% 76,655,880
2020-06-26 2020-06-23 34.300 2,295,400 +125,500 0.24% 78,732,220
2020-06-24 2020-06-22 32.200 2,169,900 -150,000 0.23% 69,870,780
2020-06-23 2020-06-19 33.850 2,319,900 -436,545 0.25% 78,528,615
2020-06-22 2020-06-18 34.300 2,756,445 +259,000 0.29% 94,546,063
2020-06-19 2020-06-17 33.900 2,497,445 +326,000 0.27% 84,663,386
2020-06-18 2020-06-16 30.750 2,171,445 -297,455 0.23% 66,771,934
2020-06-17 2020-06-15 30.600 2,468,900 +360,400 0.26% 75,548,340
2020-06-16 2020-06-12 30.650 2,108,500 -395,500 0.22% 64,625,525
2020-06-15 2020-06-11 31.750 2,504,000 -86,500 0.27% 79,502,000
2020-06-12 2020-06-10 31.950 2,590,500 +125,500 0.28% 82,766,475
2020-06-11 2020-06-09 31.750 2,465,000 +630,000 0.26% 78,263,750
2020-06-10 2020-06-08 32.000 1,835,000 -21,000 0.20% 58,720,000
2020-06-09 2020-06-05 33.500 1,856,000 +126,985 0.20% 62,176,000
2020-06-08 2020-06-04 35.650 1,729,015 +441 0.18% 61,639,385
2020-06-05 2020-06-03 34.900 1,728,574 +20,574 0.18% 60,327,233
2020-06-04 2020-06-02 34.300 1,708,000 +919,500 0.18% 58,584,400
2020-06-03 2020-06-01 32.600 788,500 -23,658 0.08% 25,705,100
2020-06-02 2020-05-29 31.350 812,158 -26,640 0.09% 25,461,153
2020-06-01 2020-05-28 29.850 838,798 -952,262 0.09% 25,038,120
2020-05-29 2020-05-27 29.200 1,791,060 -239,121 0.19% 52,298,952
2020-05-28 2020-05-26 29.850 2,030,181 -223,449 0.22% 60,600,903
2020-05-27 2020-05-25 31.550 2,253,630 +507,289 0.24% 71,102,026
2020-05-26 2020-05-22 31.050 1,746,341 +609,864 0.19% 54,223,888
2020-05-25 2020-05-21 32.900 1,136,477 -606,580 0.12% 37,390,093
2020-05-22 2020-05-20 34.100 1,743,057 -1,206,143 0.19% 59,438,244
2020-05-21 2020-05-19 34.600 2,949,200 +260,583 0.31% 102,042,320
2020-05-20 2020-05-18 32.300 2,688,617 -247,670 0.29% 86,842,329
2020-05-19 2020-05-15 33.200 2,936,287 +331,787 0.31% 97,484,728
2020-05-18 2020-05-14 33.050 2,604,500 +1,322,000 0.28% 86,078,725
2020-05-15 2020-05-13 33.600 1,282,500 -35,000 0.14% 43,092,000
2020-05-14 2020-05-12 33.650 1,317,500 -208,535 0.14% 44,333,875
2020-05-13 2020-05-11 33.950 1,526,035 -40,500 0.16% 51,808,888
2020-05-12 2020-05-08 32.950 1,566,535 +246,522 0.17% 51,617,328
2020-05-11 2020-05-07 33.350 1,320,013 -152,500 0.14% 44,022,434
2020-05-08 2020-05-06 32.800 1,472,513 +85,737 0.16% 48,298,426
2020-05-07 2020-05-05 35.250 1,386,776 -703,907 0.15% 48,883,854
2020-05-06 2020-05-04 35.300 2,090,683 +253,421 0.22% 73,801,110
2020-05-05 2020-04-29 37.700 1,837,262 -106,663 0.20% 69,264,777
2020-05-04 2020-04-28 37.450 1,943,925 +161,739 0.21% 72,799,991
2020-04-29 2020-04-27 34.950 1,782,186 +210,617 0.19% 62,287,401
2020-04-28 2020-04-24 35.400 1,571,569 -187,562 0.17% 55,633,543
2020-04-27 2020-04-23 37.800 1,759,131 -562,820 0.19% 66,495,152
2020-04-24 2020-04-22 37.700 2,321,951 -329,809 0.25% 87,537,553
2020-04-23 2020-04-21 35.250 2,651,760 -82,740 0.28% 93,474,540
2020-04-22 2020-04-20 36.850 2,734,500 +1,541,267 0.29% 100,766,325
2020-04-21 2020-04-17 35.600 1,193,233 -1,234,852 0.13% 42,479,095
2020-04-20 2020-04-16 37.000 2,428,085 -241,200 0.26% 89,839,145
2020-04-17 2020-04-15 34.600 2,669,285 -420,800 0.28% 92,357,261
2020-04-16 2020-04-14 35.250 3,090,085 +442,800 0.33% 108,925,496
2020-04-15 2020-04-09 31.850 2,647,285 -422,596 0.28% 84,316,027
2020-04-14 2020-04-08 31.200 3,069,881 -328,923 0.33% 95,780,287
2020-04-09 2020-04-07 31.800 3,398,804 +38,472 0.36% 108,081,967
2020-04-08 2020-04-06 31.800 3,360,332 +447,917 0.36% 106,858,558
2020-04-07 2020-04-03 28.300 2,912,415 +152,940 0.31% 82,421,344
2020-04-06 2020-04-02 27.650 2,759,475 -600,320 0.29% 76,299,484
2020-04-03 2020-04-01 27.200 3,359,795 +202,861 0.36% 91,386,424
2020-04-02 2020-03-31 29.150 3,156,934 -60,240 0.34% 92,024,626
2020-04-01 2020-03-30 28.800 3,217,174 +55,450 0.34% 92,654,611
2020-03-31 2020-03-27 29.950 3,161,724 +707,434 0.34% 94,693,634
2020-03-30 2020-03-26 29.300 2,454,290 +77,020 0.26% 71,910,697
2020-03-27 2020-03-25 30.150 2,377,270 +74,480 0.25% 71,674,690
2020-03-26 2020-03-24 28.400 2,302,790 -202,011 0.25% 65,399,236
2020-03-25 2020-03-23 29.200 2,504,801 -41,182 0.27% 73,140,189
2020-03-24 2020-03-20 30.000 2,545,983 -397,037 0.27% 76,379,490
2020-03-23 2020-03-19 29.050 2,943,020 -608,980 0.31% 85,494,731
2020-03-20 2020-03-18 27.850 3,552,000 +1,725,009 0.38% 98,923,200
2020-03-19 2020-03-17 29.150 1,826,991 -654,009 0.19% 53,256,788
2020-03-18 2020-03-16 27.600 2,481,000 +1,961,600 0.26% 68,475,600
2020-03-17 2020-03-13 29.250 519,400 -556,380 0.06% 15,192,450
2020-03-16 2020-03-12 29.800 1,075,780 +64,780 0.11% 32,058,244
2020-03-13 2020-03-11 30.650 1,011,000 +26,774 0.11% 30,987,150
2020-03-12 2020-03-10 30.750 984,226 +474,865 0.10% 30,264,950
2020-03-11 2020-03-09 29.650 509,361 -971,510 0.05% 15,102,554
2020-03-10 2020-03-06 33.300 1,480,871 +19,946 0.16% 49,313,004
2020-03-09 2020-03-05 32.150 1,460,925 -138,932 0.16% 46,968,739
2020-03-06 2020-03-04 29.850 1,599,857 +326,973 0.17% 47,755,731
2020-03-05 2020-03-03 29.800 1,272,884 +365,089 0.14% 37,931,943
2020-03-04 2020-03-02 32.050 907,795 +301,295 0.10% 29,094,830
2020-03-03 2020-02-28 33.300 606,500 +132,500 0.06% 20,196,450
2020-03-02 2020-02-27 34.950 474,000 +232,785 0.05% 16,566,300
2020-02-28 2020-02-26 33.200 241,215 -1,661,785 0.03% 8,008,338
2020-02-27 2020-02-25 35.100 1,903,000 +57,084 0.20% 66,795,300
2020-02-26 2020-02-24 32.850 1,845,916 +1,417,371 0.20% 60,638,341
2020-02-25 2020-02-21 31.050 428,545 -479,455 0.05% 13,306,322
2020-02-24 2020-02-20 32.550 908,000 +54,789 0.10% 29,555,400
2020-02-21 2020-02-19 31.550 853,211 +347,581 0.09% 26,918,807
2020-02-20 2020-02-18 31.550 505,630 -219,303 0.05% 15,952,626
2020-02-19 2020-02-17 32.250 724,933 +144,823 0.08% 23,379,089
2020-02-18 2020-02-14 31.250 580,110 +119,455 0.06% 18,128,438
2020-02-17 2020-02-13 33.050 460,655 -153,500 0.05% 15,224,648
2020-02-14 2020-02-12 32.050 614,155 +374,490 0.07% 19,683,668
2020-02-13 2020-02-11 32.900 239,665 -498,835 0.03% 7,884,978
2020-02-12 2020-02-10 35.500 738,500 -472,711 0.08% 26,216,750
2020-02-11 2020-02-07 37.350 1,211,211 +398,042 0.13% 45,238,731
2020-02-10 2020-02-06 32.250 813,169 +94,515 0.09% 26,224,700
2020-02-07 2020-02-05 30.750 718,654 +75,883 0.08% 22,098,610
2020-02-06 2020-02-04 30.900 642,771 -838,015 0.07% 19,861,624
2020-02-05 2020-02-03 27.200 1,480,786 +560,995 0.16% 40,277,379
2020-02-04 2020-01-31 27.200 919,791 -89,409 0.10% 25,018,315
2020-02-03 2020-01-30 26.100 1,009,200 +34,200 0.11% 26,340,120
2020-01-31 2020-01-29 27.150 975,000 -462,597 0.10% 26,471,250
2020-01-30 2020-01-24 25.350 1,437,597 -3,939,286 0.15% 36,443,084
2020-01-29 2020-01-22 25.050 5,376,883 +1,651,938 0.57% 134,690,919
2020-01-23 2020-01-21 25.500 3,724,945 -3,460,858 0.40% 94,986,098
2020-01-22 2020-01-20 24.600 7,185,803 +6,055,773 0.77% 176,770,754
2020-01-21 2020-01-17 25.300 1,130,030 -455,669 0.12% 28,589,759
2020-01-20 2020-01-16 25.050 1,585,699 +416,086 0.17% 39,721,760
2020-01-17 2020-01-15 24.900 1,169,613 +272,021 0.12% 29,123,364
2020-01-16 2020-01-14 23.650 897,592 -191,205 0.10% 21,228,051
2020-01-15 2020-01-13 23.550 1,088,797 +160,500 0.12% 25,641,169
2020-01-14 2020-01-10 19.900 928,297 +80,000 0.10% 18,473,110
2020-01-13 2020-01-09 20.300 848,297 -237,437 0.09% 17,220,429
2020-01-10 2020-01-08 20.000 1,085,734 -8,000 0.12% 21,714,680
2020-01-09 2020-01-07 19.000 1,093,734 -143,572 0.12% 20,780,946
2020-01-08 2020-01-06 18.900 1,237,306 +105,924 0.13% 23,385,083
2020-01-07 2020-01-03 18.320 1,131,382 -2,263,010 0.12% 20,726,918
2020-01-06 2020-01-02 18.500 3,394,392 +2,337,477 0.36% 62,796,252
2020-01-03 2019-12-31 18.600 1,056,915 +421,000 0.11% 19,658,619
2020-01-02 2019-12-27 17.680 635,915 -1,257,906 0.07% 11,242,977
2019-12-30 2019-12-24 18.940 1,893,821 -533,679 0.20% 35,868,970
2019-12-27 2019-12-20 18.360 2,427,500 +583,500 0.26% 44,568,900
2019-12-23 2019-12-19 18.660 1,844,000 +491,000 0.20% 34,409,040
2019-12-20 2019-12-18 18.720 1,353,000 -42,500 0.14% 25,328,160
2019-12-19 2019-12-17 19.380 1,395,500 +1,000 0.15% 27,044,790
2019-12-18 2019-12-16 19.820 1,394,500 -71,501 0.15% 27,638,990
2019-12-17 2019-12-13 20.550 1,466,001 +23,500 0.16% 30,126,321
2019-12-16 2019-12-12 19.900 1,442,501 -34,675 0.15% 28,705,770
2019-12-13 2019-12-11 19.320 1,477,176 +2,037 0.16% 28,539,040
2019-12-12 2019-12-10 18.780 1,475,139 -556,621 0.16% 27,703,110
2019-12-11 2019-12-09 19.100 2,031,760 -111,215 0.22% 38,806,616
2019-12-10 2019-12-06 19.940 2,142,975 +312,000 0.23% 42,730,922
2019-12-09 2019-12-05 20.350 1,830,975 -99,525 0.20% 37,260,341
2019-12-06 2019-12-04 19.260 1,930,500 +9,746 0.21% 37,181,430
2019-12-05 2019-12-03 19.340 1,920,754 -944,500 0.20% 37,147,382
2019-12-04 2019-12-02 18.940 2,865,254 +604,294 0.31% 54,267,911
2019-12-03 2019-11-29 18.280 2,260,960 -170,196 0.24% 41,330,349
2019-12-02 2019-11-28 18.520 2,431,156 -30,500 0.26% 45,025,009
2019-11-29 2019-11-27 20.150 2,461,656 +197,245 0.26% 49,602,368
2019-11-28 2019-11-26 21.700 2,264,411 -106,309 0.24% 49,137,719
2019-11-27 2019-11-25 20.900 2,370,720 -698,480 0.25% 49,548,048
2019-11-26 2019-11-22 22.150 3,069,200 +719,697 0.33% 67,982,780
2019-11-25 2019-11-21 20.750 2,349,503 +132,999 0.25% 48,752,187
2019-11-22 2019-11-20 21.550 2,216,504 +420,500 0.24% 47,765,661
2019-11-21 2019-11-19 23.050 1,796,004 -643,094 0.19% 41,397,892
2019-11-20 2019-11-18 21.900 2,439,098 +244,783 0.26% 53,416,246
2019-11-19 2019-11-15 19.620 2,194,315 -1,836,177 0.23% 43,052,460
2019-11-18 2019-11-14 19.060 4,030,492 +216,000 0.43% 76,821,178
2019-11-15 2019-11-13 18.540 3,814,492 -1,892,618 0.41% 70,720,682
2019-11-14 2019-11-12 20.100 5,707,110 +1,941,758 0.61% 114,712,911
2019-11-13 2019-11-11 18.840 3,765,352 -788,038 0.40% 70,939,232
2019-11-12 2019-11-08 19.340 4,553,390 -484,610 0.49% 88,062,563
2019-11-11 2019-11-07 20.000 5,038,000 +821,999 0.54% 100,760,000
2019-11-08 2019-11-06 19.600 4,216,001 +468,500 0.45% 82,633,620
2019-11-07 2019-11-05 17.600 3,747,501 +35,000 0.40% 65,956,018
2019-11-06 2019-11-04 15.960 3,712,501 +645,004 0.40% 59,251,516
2019-11-05 2019-11-01 17.400 3,067,497 -2,454,063 0.33% 53,374,448
2019-11-04 2019-10-31 18.420 5,521,560 -5,388,440 0.59% 101,707,135
2019-11-01 2019-10-30 17.960 10,910,000 -1,091,500 1.16% 195,943,600
2019-10-31 2019-10-29 16.880 12,001,500 +161,500 1.28% 202,585,320
2019-10-30 2019-10-28 15.320 11,840,000 +490,500 1.26% 181,388,800
2019-10-29 2019-10-25 15.000 11,349,500 -78,500 1.21% 170,242,500
2019-10-28 2019-10-24 14.280 11,428,000 +8,050,125 1.22% 163,191,840
2019-10-25 2019-10-23 14.640 3,377,875 -161,704 0.36% 49,452,090
2019-10-24 2019-10-22 15.000 3,539,579 -264,945 0.38% 53,093,685
2019-10-23 2019-10-21 15.320 3,804,524 +166,545 0.41% 58,285,308
2019-10-22 2019-10-18 15.060 3,637,979 -107,013 0.39% 54,787,964
2019-10-21 2019-10-17 15.400 3,744,992 +196,493 0.40% 57,672,877
2019-10-18 2019-10-16 14.560 3,548,499 +381,142 0.38% 51,666,145
2019-10-17 2019-10-15 13.080 3,167,357 +94,858 0.34% 41,429,030
2019-10-16 2019-10-14 12.920 3,072,499 -93,500 0.33% 39,696,687
2019-10-15 2019-10-11 12.760 3,165,999 +222,995 0.34% 40,398,147
2019-10-14 2019-10-10 12.900 2,943,004 -771,991 0.31% 37,964,752
2019-10-11 2019-10-09 12.420 3,714,995 +849,496 0.40% 46,140,238
2019-10-10 2019-10-08 12.700 2,865,499 -37,500 0.31% 36,391,837
2019-10-09 2019-10-04 12.800 2,902,999 -99,001 0.31% 37,158,387
2019-10-08 2019-10-03 12.540 3,002,000 +122,910 0.32% 37,645,080
2019-10-04 2019-10-02 12.380 2,879,090 -3,085,909 0.31% 35,643,134
2019-10-03 2019-09-30 12.560 5,964,999 +2,061,997 0.64% 74,920,387
2019-10-02 2019-09-27 12.720 3,903,002 +332,783 0.42% 49,646,185
2019-09-30 2019-09-26 13.000 3,570,219 +957,000 0.38% 46,412,847
2019-09-27 2019-09-25 13.120 2,613,219 +1,193,100 0.28% 34,285,433
2019-09-26 2019-09-24 13.600 1,420,119 -1,585,507 0.15% 19,313,618
2019-09-25 2019-09-23 13.240 3,005,626 -447,511 0.32% 39,794,488
2019-09-24 2019-09-20 13.460 3,453,137 +2,390,643 0.37% 46,479,224
2019-09-23 2019-09-19 12.960 1,062,494 -3,691,226 0.11% 13,769,922
2019-09-20 2019-09-18 12.620 4,753,720 +3,357,519 0.51% 59,991,946
2019-09-19 2019-09-17 12.320 1,396,201 -2,536,242 0.15% 17,201,196
2019-09-18 2019-09-16 12.520 3,932,443 -3,072,930 0.42% 49,234,186
2019-09-17 2019-09-13 12.300 7,005,373 +164,845 0.75% 86,166,088
2019-09-16 2019-09-12 12.300 6,840,528 -785,915 0.73% 84,138,494
2019-09-13 2019-09-11 12.300 7,626,443 +2,840,333 0.81% 93,805,249
2019-09-12 2019-09-10 13.000 4,786,110 -361,042 0.51% 62,219,430
2019-09-11 2019-09-09 12.800 5,147,152 -479,892 0.55% 65,883,546
2019-09-10 2019-09-06 12.480 5,627,044 -73,000 0.60% 70,225,509
2019-09-09 2019-09-05 12.400 5,700,044 +656,243 0.61% 70,680,546
2019-09-06 2019-09-04 12.400 5,043,801 -2,306,948 0.54% 62,543,132
2019-09-05 2019-09-03 12.360 7,350,749 -2,980,535 0.79% 90,855,258
2019-09-04 2019-09-02 12.740 10,331,284 +770,614 1.10% 131,620,558
2019-09-03 2019-08-30 12.600 9,560,670 +2,833,196 1.02% 120,464,442
2019-09-02 2019-08-29 12.580 6,727,474 -854,695 0.72% 84,631,623
2019-08-30 2019-08-28 12.880 7,582,169 +74,951 0.81% 97,658,337
2019-08-29 2019-08-27 12.600 7,507,218 +2,330,380 0.80% 94,590,947
2019-08-28 2019-08-26 12.580 5,176,838 -525,626 0.55% 65,124,622
2019-08-27 2019-08-23 12.380 5,702,464 -594,535 0.61% 70,596,504
2019-08-26 2019-08-22 12.200 6,296,999 +542,999 0.67% 76,823,388
2019-08-23 2019-08-21 12.940 5,754,000 +231,646 0.61% 74,456,760
2019-08-22 2019-08-20 10.980 5,522,354 +102,500 0.59% 60,635,447
2019-08-21 2019-08-19 11.000 5,419,854 +301,500 0.58% 59,618,394
2019-08-20 2019-08-16 9.980 5,118,354 +11,000 0.55% 51,081,173
2019-08-19 2019-08-15 10.140 5,107,354 -1,826,773 0.55% 51,788,570
2019-08-16 2019-08-14 10.220 6,934,127 +1,920,636 0.74% 70,866,778
2019-08-15 2019-08-13 10.560 5,013,491 -226,011 0.54% 52,942,465
2019-08-14 2019-08-12 10.720 5,239,502 +8,000 0.56% 56,167,461
2019-08-13 2019-08-09 10.700 5,231,502 +23,000 0.56% 55,977,071
2019-08-12 2019-08-08 10.600 5,208,502 +61,500 0.56% 55,210,121
2019-08-09 2019-08-07 10.260 5,147,002 +10,000 0.55% 52,808,241
2019-08-08 2019-08-06 10.740 5,137,002 +64,000 0.55% 55,171,401
2019-08-07 2019-08-05 10.620 5,073,002 +23,000 0.54% 53,875,281
2019-08-06 2019-08-02 10.960 5,050,002 -267,034 0.54% 55,348,022
2019-08-05 2019-08-01 10.940 5,317,036 -260,298 0.57% 58,168,374
2019-08-02 2019-07-31 11.000 5,577,334 -725,859 0.60% 61,350,674
2019-08-01 2019-07-30 10.940 6,303,193 -850,676 0.67% 68,956,931
2019-07-31 2019-07-29 11.020 7,153,869 -251,131 0.76% 78,835,636
2019-07-30 2019-07-26 11.020 7,405,000 -350,500 0.79% 81,603,100
2019-07-29 2019-07-25 11.000 7,755,500 +395,829 0.83% 85,310,500
2019-07-26 2019-07-24 10.900 7,359,671 -307,937 0.79% 80,220,414
2019-07-25 2019-07-23 10.680 7,667,608 +124,000 0.82% 81,890,053
2019-07-24 2019-07-22 10.080 7,543,608 -1,870,892 0.81% 76,039,569
2019-07-23 2019-07-19 10.600 9,414,500 +1,417,535 1.01% 99,793,700
2019-07-22 2019-07-18 10.280 7,996,965 +829,138 0.85% 82,208,800
2019-07-19 2019-07-17 10.440 7,167,827 -227,383 0.77% 74,832,114
2019-07-18 2019-07-16 10.720 7,395,210 +601,203 0.79% 79,276,651
2019-07-17 2019-07-15 9.720 6,794,007 -653,224 0.73% 66,037,748
2019-07-16 2019-07-12 8.720 7,447,231 -493,284 0.80% 64,939,854
2019-07-15 2019-07-11 8.500 7,940,515 +486,515 0.85% 67,494,378
2019-07-12 2019-07-10 8.500 7,454,000 +1,150,000 0.80% 63,359,000
2019-07-11 2019-07-09 8.330 6,304,000 +1,843,719 0.67% 52,512,320
2019-07-10 2019-07-08 8.680 4,460,281 -206,249 0.48% 38,715,239
2019-07-09 2019-07-05 8.790 4,666,530 +83,500 0.50% 41,018,799
2019-07-08 2019-07-04 8.840 4,583,030 -199,969 0.49% 40,513,985
2019-07-05 2019-07-03 9.000 4,782,999 -1,102,125 0.51% 43,046,991
2019-07-04 2019-07-02 9.240 5,885,124 -169,376 0.63% 54,378,546
2019-07-03 2019-06-28 9.160 6,054,500 +205,000 0.65% 55,459,220
2019-07-02 2019-06-27 9.430 5,849,500 +1,372,000 0.62% 55,160,785
2019-06-28 2019-06-26 9.650 4,477,500 +26,500 0.48% 43,207,875
2019-06-27 2019-06-25 9.580 4,451,000 +102,500 0.48% 42,640,580
2019-06-25 2019-06-21 9.790 4,348,500 -1,503,500 0.46% 42,571,815
2019-06-24 2019-06-20 9.690 5,852,000 +1,506,060 0.62% 56,705,880
2019-06-21 2019-06-19 9.750 4,345,940 -1,518,060 0.46% 42,372,915
2019-06-20 2019-06-18 9.850 5,864,000 -1,500 0.63% 57,760,400
2019-06-19 2019-06-17 9.490 5,865,500 +1,501,440 0.63% 55,663,595
2019-06-18 2019-06-14 9.600 4,364,060 -1,537,940 0.47% 41,894,976
2019-06-17 2019-06-13 9.650 5,902,000 -6,500 0.63% 56,954,300
2019-06-14 2019-06-12 9.770 5,908,500 -7,500 0.63% 57,726,045
2019-06-13 2019-06-11 9.890 5,916,000 +926,525 0.63% 58,509,240
2019-06-12 2019-06-10 10.120 4,989,475 -1,332,025 0.53% 50,493,487
2019-06-11 2019-06-06 10.240 6,321,500 +397,500 0.68% 64,732,160
2019-06-10 2019-06-05 9.930 5,924,000 -6,000 0.63% 58,825,320
2019-06-06 2019-06-04 9.690 5,930,000 -20,511 0.63% 57,461,700
2019-06-05 2019-06-03 9.880 5,950,511 +80,500 0.64% 58,791,049
2019-06-04 2019-05-31 9.740 5,870,011 -6,000 0.63% 57,173,907
2019-06-03 2019-05-30 9.770 5,876,011 -6,500 0.63% 57,408,627
2019-05-31 2019-05-29 9.920 5,882,511 -2,000 0.63% 58,354,509
2019-05-29 2019-05-27 9.770 5,884,511 -1,134,497 0.63% 57,491,672
2019-05-28 2019-05-24 9.820 7,019,008 +2,642,508 0.75% 68,926,659
2019-05-27 2019-05-23 9.670 4,376,500 -51,837 0.47% 42,320,755
2019-05-24 2019-05-22 10.160 4,428,337 -1,426,704 0.47% 44,991,904
2019-05-23 2019-05-21 9.990 5,855,041 +1,545,041 0.63% 58,491,860
2019-05-22 2019-05-20 9.950 4,310,000 -20,000 0.46% 42,884,500
2019-05-21 2019-05-17 10.280 4,330,000 -12,500 0.46% 44,512,400
2019-05-20 2019-05-16 10.500 4,342,500 -18,500 0.46% 45,596,250
2019-05-17 2019-05-15 10.680 4,361,000 -53,500 0.47% 46,575,480
2019-05-16 2019-05-14 10.160 4,414,500 -25,340 0.47% 44,851,320
2019-05-15 2019-05-10 10.040 4,439,840 -855,660 0.47% 44,575,994
2019-05-14 2019-05-09 10.040 5,295,500 +500 0.57% 53,166,820
2019-05-10 2019-05-08 10.420 5,295,000 +1,000,000 0.57% 55,173,900
2019-05-06 2019-05-02 11.100 4,295,000 -33,000 0.46% 47,674,500
2019-05-03 2019-04-30 11.020 4,328,000 -65,500 0.46% 47,694,560
2019-05-02 2019-04-29 11.020 4,393,500 +33,000 0.47% 48,416,370
2019-04-30 2019-04-26 11.160 4,360,500 +65,500 0.47% 48,663,180
2019-04-26 2019-04-24 11.500 4,295,000 -45,000 0.46% 49,392,500
2019-04-25 2019-04-23 11.600 4,340,000 -194,589 0.46% 50,344,000
2019-04-24 2019-04-18 11.220 4,534,589 -309,041 0.50% 50,878,089
2019-04-23 2019-04-17 10.980 4,843,630 +83,500 0.53% 53,183,057
2019-04-18 2019-04-16 10.760 4,760,130 +108,645 0.52% 51,218,999
2019-04-17 2019-04-15 10.820 4,651,485 -156,817 0.51% 50,329,068
2019-04-16 2019-04-12 10.680 4,808,302 -81,091 0.53% 51,352,665
2019-04-15 2019-04-11 10.600 4,889,393 -512,844 0.53% 51,827,566
2019-04-12 2019-04-10 10.440 5,402,237 -39,975 0.59% 56,399,354
2019-04-11 2019-04-09 10.840 5,442,212 +535,342 0.60% 58,993,578
2019-04-10 2019-04-08 11.020 4,906,870 -108,500 0.54% 54,073,707
2019-04-09 2019-04-04 11.020 5,015,370 -2,094,130 0.55% 55,269,377
2019-04-08 2019-04-03 11.040 7,109,500 +1,057,350 0.78% 78,488,880
2019-04-04 2019-04-02 11.100 6,052,150 +208,150 0.66% 67,178,865
2019-04-03 2019-04-01 11.060 5,844,000 +4,548,527 0.64% 64,634,640
2019-04-02 2019-03-29 10.140 1,295,473 -1,720,991 0.14% 13,136,096
2019-04-01 2019-03-28 10.200 3,016,464 0.33% 30,767,933

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top