History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 125,500 | +0 | 0.01% | 2,961,800 |
| 2025-10-13 | 2025-10-09 | 23.680 | 125,500 | +0 | 0.01% | 2,971,840 |
| 2025-10-10 | 2025-10-08 | 25.120 | 125,500 | +1,000 | 0.01% | 3,152,560 |
| 2025-10-09 | 2025-10-06 | 26.200 | 124,500 | -3,000 | 0.01% | 3,261,900 |
| 2025-10-06 | 2025-10-02 | 25.300 | 127,500 | -4,500 | 0.01% | 3,225,750 |
| 2025-10-02 | 2025-09-29 | 25.600 | 132,000 | -1,500 | 0.01% | 3,379,200 |
| 2025-09-30 | 2025-09-26 | 25.300 | 133,500 | -7,000 | 0.01% | 3,377,550 |
| 2025-09-29 | 2025-09-25 | 24.080 | 140,500 | -3,500 | 0.01% | 3,383,240 |
| 2025-09-24 | 2025-09-22 | 26.360 | 144,000 | +9,500 | 0.01% | 3,795,840 |
| 2025-09-23 | 2025-09-19 | 25.860 | 134,500 | -4,000 | 0.01% | 3,478,170 |
| 2025-09-22 | 2025-09-18 | 26.920 | 138,500 | +31,500 | 0.01% | 3,728,420 |
| 2025-09-19 | 2025-09-17 | 23.140 | 107,000 | -8,000 | 0.01% | 2,475,980 |
| 2025-09-18 | 2025-09-16 | 21.120 | 115,000 | +6,000 | 0.01% | 2,428,800 |
| 2025-09-17 | 2025-09-15 | 21.640 | 109,000 | -1,500 | 0.01% | 2,358,760 |
| 2025-09-16 | 2025-09-12 | 22.520 | 110,500 | -500 | 0.01% | 2,488,460 |
| 2025-09-15 | 2025-09-11 | 23.200 | 111,000 | -2,500 | 0.01% | 2,575,200 |
| 2025-09-12 | 2025-09-10 | 23.120 | 113,500 | +5,000 | 0.01% | 2,624,120 |
| 2025-09-11 | 2025-09-09 | 23.080 | 108,500 | -4,000 | 0.01% | 2,504,180 |
| 2025-09-10 | 2025-09-08 | 23.700 | 112,500 | +4,000 | 0.01% | 2,666,250 |
| 2025-09-09 | 2025-09-05 | 25.100 | 108,500 | +1,000 | 0.01% | 2,723,350 |
| 2025-09-05 | 2025-09-03 | 26.300 | 107,500 | +4,500 | 0.01% | 2,827,250 |
| 2025-09-04 | 2025-09-02 | 25.940 | 103,000 | -6,000 | 0.01% | 2,671,820 |
| 2025-09-03 | 2025-09-01 | 26.040 | 109,000 | +5,000 | 0.01% | 2,838,360 |
| 2025-09-02 | 2025-08-29 | 27.020 | 104,000 | +1,000 | 0.01% | 2,810,080 |
| 2025-09-01 | 2025-08-28 | 26.160 | 103,000 | -5,000 | 0.01% | 2,694,480 |
| 2025-08-29 | 2025-08-27 | 27.340 | 108,000 | -6,000 | 0.01% | 2,952,720 |
| 2025-08-28 | 2025-08-26 | 28.080 | 114,000 | +5,500 | 0.01% | 3,201,120 |
| 2025-08-27 | 2025-08-25 | 31.620 | 108,500 | -500 | 0.01% | 3,430,770 |
| 2025-08-26 | 2025-08-22 | 36.300 | 109,000 | +13,500 | 0.01% | 3,956,700 |
| 2025-08-25 | 2025-08-21 | 35.560 | 95,500 | +8,000 | 0.01% | 3,395,980 |
| 2025-08-22 | 2025-08-20 | 37.140 | 87,500 | -4,500 | 0.01% | 3,249,750 |
| 2025-08-21 | 2025-08-19 | 34.320 | 92,000 | -1,000 | 0.01% | 3,157,440 |
| 2025-08-20 | 2025-08-18 | 43.380 | 93,000 | +10,500 | 0.01% | 4,034,340 |
| 2025-08-19 | 2025-08-15 | 41.240 | 82,500 | +5,000 | 0.01% | 3,402,300 |
| 2025-08-13 | 2025-08-11 | 30.520 | 77,500 | +2,500 | 0.01% | 2,365,300 |
| 2025-08-12 | 2025-08-08 | 29.540 | 75,000 | -6,500 | 0.01% | 2,215,500 |
| 2025-08-11 | 2025-08-07 | 26.300 | 81,500 | -6,000 | 0.01% | 2,143,450 |
| 2025-08-08 | 2025-08-06 | 25.860 | 87,500 | +1,000 | 0.01% | 2,262,750 |
| 2025-08-07 | 2025-08-05 | 27.500 | 86,500 | -6,000 | 0.01% | 2,378,750 |
| 2025-08-06 | 2025-08-04 | 23.540 | 92,500 | +7,000 | 0.01% | 2,177,450 |
| 2025-08-05 | 2025-08-01 | 22.850 | 85,500 | -2,000 | 0.01% | 1,953,675 |
| 2025-08-01 | 2025-07-30 | 21.700 | 87,500 | -1,500 | 0.01% | 1,898,750 |
| 2025-07-31 | 2025-07-29 | 20.350 | 89,000 | -13,000 | 0.01% | 1,811,150 |
| 2025-07-30 | 2025-07-28 | 19.600 | 102,000 | -60,500 | 0.01% | 1,999,200 |
| 2025-07-28 | 2025-07-24 | 17.980 | 162,500 | -6,000 | 0.02% | 2,921,750 |
| 2025-07-25 | 2025-07-23 | 16.480 | 168,500 | -11,000 | 0.02% | 2,776,880 |
| 2025-07-23 | 2025-07-21 | 16.220 | 179,500 | -2,000 | 0.02% | 2,911,490 |
| 2025-07-22 | 2025-07-18 | 16.240 | 181,500 | +13,000 | 0.02% | 2,947,560 |
| 2025-07-15 | 2025-07-11 | 14.200 | 168,500 | -18,000 | 0.02% | 2,392,700 |
| 2025-06-26 | 2025-06-24 | 11.740 | 186,500 | -20,000 | 0.02% | 2,189,510 |
| 2025-06-20 | 2025-06-18 | 12.060 | 206,500 | +20,000 | 0.02% | 2,490,390 |
| 2025-06-11 | 2025-06-09 | 12.980 | 186,500 | -10,000 | 0.02% | 2,420,770 |
| 2025-06-09 | 2025-06-05 | 12.620 | 196,500 | -20,000 | 0.02% | 2,479,830 |
| 2025-06-05 | 2025-06-03 | 12.820 | 216,500 | +20,000 | 0.02% | 2,775,530 |
| 2025-06-04 | 2025-06-02 | 12.620 | 196,500 | -30,000 | 0.02% | 2,479,830 |
| 2025-05-29 | 2025-05-27 | 12.860 | 226,500 | +30,000 | 0.02% | 2,912,790 |
| 2025-04-16 | 2025-04-14 | 12.760 | 196,500 | -2,000 | 0.02% | 2,507,340 |
| 2025-04-10 | 2025-04-08 | 11.160 | 198,500 | -500 | 0.02% | 2,215,260 |
| 2025-04-02 | 2025-03-31 | 12.740 | 199,000 | -2,000 | 0.02% | 2,535,260 |
| 2025-04-01 | 2025-03-28 | 12.540 | 201,000 | +2,000 | 0.02% | 2,520,540 |
| 2025-03-26 | 2025-03-24 | 12.860 | 199,000 | -500 | 0.02% | 2,559,140 |
| 2025-03-25 | 2025-03-21 | 13.260 | 199,500 | -2,500 | 0.02% | 2,645,370 |
| 2025-03-24 | 2025-03-20 | 13.140 | 202,000 | +12,000 | 0.02% | 2,654,280 |
| 2025-03-21 | 2025-03-19 | 13.580 | 190,000 | -6,000 | 0.02% | 2,580,200 |
| 2025-03-19 | 2025-03-17 | 13.800 | 196,000 | +3,000 | 0.02% | 2,704,800 |
| 2025-03-18 | 2025-03-14 | 13.700 | 193,000 | +3,500 | 0.02% | 2,644,100 |
| 2025-03-10 | 2025-03-06 | 14.180 | 189,500 | +1,500 | 0.02% | 2,687,110 |
| 2025-03-05 | 2025-03-03 | 14.080 | 188,000 | -2,500 | 0.02% | 2,647,040 |
| 2025-03-03 | 2025-02-27 | 14.000 | 190,500 | -6,000 | 0.02% | 2,667,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 196,500 | -1,500 | 0.02% | 2,664,540 |
| 2025-02-25 | 2025-02-21 | 12.620 | 198,000 | +4,500 | 0.02% | 2,498,760 |
| 2025-02-24 | 2025-02-20 | 13.000 | 193,500 | -4,000 | 0.02% | 2,515,500 |
| 2025-02-21 | 2025-02-19 | 13.500 | 197,500 | -4,000 | 0.02% | 2,666,250 |
| 2025-02-20 | 2025-02-18 | 13.620 | 201,500 | +3,000 | 0.02% | 2,744,430 |
| 2025-02-19 | 2025-02-17 | 13.760 | 198,500 | +16,000 | 0.02% | 2,731,360 |
| 2025-02-17 | 2025-02-13 | 13.820 | 182,500 | +1,000 | 0.02% | 2,522,150 |
| 2025-02-14 | 2025-02-12 | 13.880 | 181,500 | -3,000 | 0.02% | 2,519,220 |
| 2025-02-13 | 2025-02-11 | 13.800 | 184,500 | -4,500 | 0.02% | 2,546,100 |
| 2025-02-11 | 2025-02-07 | 13.880 | 189,000 | +500 | 0.02% | 2,623,320 |
| 2025-02-10 | 2025-02-06 | 13.520 | 188,500 | -1,000 | 0.02% | 2,548,520 |
| 2025-02-07 | 2025-02-05 | 13.600 | 189,500 | +8,000 | 0.02% | 2,577,200 |
| 2025-02-05 | 2025-02-03 | 14.700 | 181,500 | +19,500 | 0.02% | 2,668,050 |
| 2025-02-04 | 2025-01-28 | 16.340 | 162,000 | -4,000 | 0.02% | 2,647,080 |
| 2025-02-03 | 2025-01-24 | 15.540 | 166,000 | +4,000 | 0.02% | 2,579,640 |
| 2025-01-21 | 2025-01-17 | 16.720 | 162,000 | -3,500 | 0.02% | 2,708,640 |
| 2025-01-20 | 2025-01-16 | 16.660 | 165,500 | +4,500 | 0.02% | 2,757,230 |
| 2025-01-17 | 2025-01-15 | 16.360 | 161,000 | -2,500 | 0.02% | 2,633,960 |
| 2025-01-16 | 2025-01-14 | 16.000 | 163,500 | +2,500 | 0.02% | 2,616,000 |
| 2025-01-15 | 2025-01-13 | 15.800 | 161,000 | +500 | 0.02% | 2,543,800 |
| 2025-01-14 | 2025-01-10 | 16.460 | 160,500 | -13,500 | 0.02% | 2,641,830 |
| 2025-01-13 | 2025-01-09 | 17.620 | 174,000 | +30,500 | 0.02% | 3,065,880 |
| 2025-01-10 | 2025-01-08 | 17.300 | 143,500 | -2,500 | 0.01% | 2,482,550 |
| 2025-01-09 | 2025-01-07 | 16.860 | 146,000 | -2,000 | 0.01% | 2,461,560 |
| 2025-01-08 | 2025-01-06 | 15.680 | 148,000 | -10,000 | 0.01% | 2,320,640 |
| 2025-01-07 | 2025-01-03 | 16.780 | 158,000 | +10,500 | 0.02% | 2,651,240 |
| 2025-01-03 | 2024-12-31 | 17.980 | 147,500 | +1,500 | 0.01% | 2,652,050 |
| 2025-01-02 | 2024-12-27 | 17.220 | 146,000 | +3,000 | 0.01% | 2,514,120 |
| 2024-12-30 | 2024-12-24 | 17.880 | 143,000 | -3,000 | 0.01% | 2,556,840 |
| 2024-12-27 | 2024-12-20 | 16.360 | 146,000 | +1,000 | 0.01% | 2,388,560 |
| 2024-12-17 | 2024-12-13 | 14.860 | 145,000 | -1,000 | 0.01% | 2,154,700 |
| 2024-12-13 | 2024-12-11 | 15.400 | 146,000 | -3,000 | 0.01% | 2,248,400 |
| 2024-12-12 | 2024-12-10 | 15.500 | 149,000 | +3,500 | 0.01% | 2,309,500 |
| 2024-12-11 | 2024-12-09 | 16.200 | 145,500 | +1,500 | 0.01% | 2,357,100 |
| 2024-11-27 | 2024-11-25 | 15.020 | 144,000 | +2,000 | 0.01% | 2,162,880 |
| 2024-11-22 | 2024-11-20 | 14.580 | 142,000 | -25,000 | 0.01% | 2,070,360 |
| 2024-11-19 | 2024-11-15 | 14.560 | 167,000 | +500 | 0.02% | 2,431,520 |
| 2024-11-18 | 2024-11-14 | 14.680 | 166,500 | -40,000 | 0.02% | 2,444,220 |
| 2024-11-14 | 2024-11-12 | 15.500 | 206,500 | +2,000 | 0.02% | 3,200,750 |
| 2024-11-12 | 2024-11-08 | 16.780 | 204,500 | +5,000 | 0.02% | 3,431,510 |
| 2024-11-11 | 2024-11-07 | 17.040 | 199,500 | -2,500 | 0.02% | 3,399,480 |
| 2024-10-31 | 2024-10-29 | 14.820 | 202,000 | +2,000 | 0.02% | 2,993,640 |
| 2024-10-29 | 2024-10-25 | 13.960 | 200,000 | +10,000 | 0.02% | 2,792,000 |
| 2024-10-24 | 2024-10-22 | 15.860 | 190,000 | +500 | 0.02% | 3,013,400 |
| 2024-10-23 | 2024-10-21 | 16.300 | 189,500 | -392,000 | 0.02% | 3,088,850 |
| 2024-10-17 | 2024-10-15 | 15.440 | 581,500 | -40,000 | 0.06% | 8,978,360 |
| 2024-10-16 | 2024-10-14 | 17.060 | 621,500 | -1,500 | 0.06% | 10,602,790 |
| 2024-10-15 | 2024-10-10 | 18.580 | 623,000 | +103,000 | 0.06% | 11,575,340 |
| 2024-10-10 | 2024-10-08 | 20.850 | 520,000 | +7,000 | 0.05% | 10,842,000 |
| 2024-10-09 | 2024-10-07 | 24.450 | 513,000 | +386,500 | 0.05% | 12,542,850 |
| 2024-10-08 | 2024-10-04 | 26.000 | 126,500 | -21,500 | 0.01% | 3,289,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 148,000 | -90,500 | 0.01% | 3,751,800 |
| 2024-10-04 | 2024-10-02 | 28.900 | 238,500 | +9,000 | 0.02% | 6,892,650 |
| 2024-10-03 | 2024-09-30 | 19.760 | 229,500 | +5,500 | 0.02% | 4,534,920 |
| 2024-10-02 | 2024-09-27 | 15.940 | 224,000 | -6,500 | 0.02% | 3,570,560 |
| 2024-09-27 | 2024-09-25 | 13.080 | 230,500 | -2,000 | 0.02% | 3,014,940 |
| 2024-09-26 | 2024-09-24 | 13.080 | 232,500 | +7,500 | 0.02% | 3,041,100 |
| 2024-09-25 | 2024-09-23 | 12.500 | 225,000 | +30,000 | 0.02% | 2,812,500 |
| 2024-09-24 | 2024-09-20 | 12.700 | 195,000 | -1,500 | 0.02% | 2,476,500 |
| 2024-09-17 | 2024-09-13 | 12.080 | 196,500 | -30,000 | 0.02% | 2,373,720 |
| 2024-09-09 | 2024-09-04 | 12.540 | 226,500 | +1,500 | 0.02% | 2,840,310 |
| 2024-09-03 | 2024-08-30 | 13.000 | 225,000 | -10,000 | 0.02% | 2,925,000 |
| 2024-08-30 | 2024-08-28 | 11.940 | 235,000 | +10,000 | 0.02% | 2,805,900 |
| 2024-08-29 | 2024-08-27 | 11.900 | 225,000 | -10,500 | 0.02% | 2,677,500 |
| 2024-08-23 | 2024-08-21 | 10.720 | 235,500 | -8,500 | 0.02% | 2,524,560 |
| 2024-08-22 | 2024-08-20 | 10.900 | 244,000 | +10,000 | 0.02% | 2,659,600 |
| 2024-08-20 | 2024-08-16 | 10.680 | 234,000 | +1,500 | 0.02% | 2,499,120 |
| 2024-08-19 | 2024-08-15 | 10.600 | 232,500 | -3,000 | 0.02% | 2,464,500 |
| 2024-08-16 | 2024-08-14 | 10.200 | 235,500 | +5,000 | 0.02% | 2,402,100 |
| 2024-08-15 | 2024-08-13 | 11.140 | 230,500 | +1,000 | 0.02% | 2,567,770 |
| 2024-08-09 | 2024-08-07 | 12.400 | 229,500 | -12,000 | 0.02% | 2,845,800 |
| 2024-08-08 | 2024-08-06 | 12.100 | 241,500 | +12,000 | 0.02% | 2,922,150 |
| 2024-08-07 | 2024-08-05 | 11.760 | 229,500 | +500 | 0.02% | 2,698,920 |
| 2024-08-02 | 2024-07-31 | 10.860 | 229,000 | -9,000 | 0.02% | 2,486,940 |
| 2024-08-01 | 2024-07-30 | 9.730 | 238,000 | +500 | 0.02% | 2,315,740 |
| 2024-07-31 | 2024-07-29 | 9.920 | 237,500 | +25,000 | 0.02% | 2,356,000 |
| 2024-07-30 | 2024-07-26 | 9.500 | 212,500 | +6,000 | 0.02% | 2,018,750 |
| 2024-07-29 | 2024-07-25 | 12.400 | 206,500 | -4,000 | 0.02% | 2,560,600 |
| 2024-07-26 | 2024-07-24 | 11.900 | 210,500 | -2,000 | 0.02% | 2,504,950 |
| 2024-07-24 | 2024-07-22 | 11.720 | 212,500 | -18,000 | 0.02% | 2,490,500 |
| 2024-07-23 | 2024-07-19 | 10.880 | 230,500 | +14,500 | 0.02% | 2,507,840 |
| 2024-07-18 | 2024-07-16 | 11.520 | 216,000 | -1,000 | 0.02% | 2,488,320 |
| 2024-07-17 | 2024-07-15 | 11.580 | 217,000 | +5,500 | 0.02% | 2,512,860 |
| 2024-07-16 | 2024-07-12 | 12.060 | 211,500 | -1,500 | 0.02% | 2,550,690 |
| 2024-07-15 | 2024-07-11 | 11.820 | 213,000 | -8,000 | 0.02% | 2,517,660 |
| 2024-07-12 | 2024-07-10 | 11.620 | 221,000 | -7,000 | 0.02% | 2,568,020 |
| 2024-07-11 | 2024-07-09 | 11.360 | 228,000 | +7,000 | 0.02% | 2,590,080 |
| 2024-07-10 | 2024-07-08 | 11.880 | 221,000 | +11,500 | 0.02% | 2,625,480 |
| 2024-07-05 | 2024-07-03 | 13.100 | 209,500 | -16,000 | 0.02% | 2,744,450 |
| 2024-07-04 | 2024-07-02 | 12.280 | 225,500 | +3,000 | 0.02% | 2,769,140 |
| 2024-07-02 | 2024-06-27 | 12.780 | 222,500 | +3,000 | 0.02% | 2,843,550 |
| 2024-06-28 | 2024-06-26 | 12.760 | 219,500 | +5,000 | 0.02% | 2,800,820 |
| 2024-06-27 | 2024-06-25 | 12.960 | 214,500 | +4,000 | 0.02% | 2,779,920 |
| 2024-06-24 | 2024-06-20 | 14.740 | 210,500 | +500 | 0.02% | 3,102,770 |
| 2024-06-18 | 2024-06-14 | 14.240 | 210,000 | -3,500 | 0.02% | 2,990,400 |
| 2024-06-17 | 2024-06-13 | 14.480 | 213,500 | -5,500 | 0.02% | 3,091,480 |
| 2024-06-13 | 2024-06-11 | 13.900 | 219,000 | +3,000 | 0.02% | 3,044,100 |
| 2024-06-11 | 2024-06-06 | 14.960 | 216,000 | +6,500 | 0.02% | 3,231,360 |
| 2024-06-07 | 2024-06-05 | 15.380 | 209,500 | +2,000 | 0.02% | 3,222,110 |
| 2024-06-06 | 2024-06-04 | 15.820 | 207,500 | -10,000 | 0.02% | 3,282,650 |
| 2024-06-05 | 2024-06-03 | 16.520 | 217,500 | +9,500 | 0.02% | 3,593,100 |
| 2024-06-04 | 2024-05-31 | 18.340 | 208,000 | +2,000 | 0.02% | 3,814,720 |
| 2024-05-31 | 2024-05-29 | 18.760 | 206,000 | -2,000 | 0.02% | 3,864,560 |
| 2024-05-30 | 2024-05-28 | 18.660 | 208,000 | -4,000 | 0.02% | 3,881,280 |
| 2024-05-29 | 2024-05-27 | 18.440 | 212,000 | +1,000 | 0.02% | 3,909,280 |
| 2024-05-28 | 2024-05-24 | 18.100 | 211,000 | +8,000 | 0.02% | 3,819,100 |
| 2024-05-27 | 2024-05-23 | 18.760 | 203,000 | -8,000 | 0.02% | 3,808,280 |
| 2024-05-24 | 2024-05-22 | 19.120 | 211,000 | +1,000 | 0.02% | 4,034,320 |
| 2024-05-21 | 2024-05-17 | 18.960 | 210,000 | +11,500 | 0.02% | 3,981,600 |
| 2024-05-17 | 2024-05-14 | 18.400 | 198,500 | +1,000 | 0.02% | 3,652,400 |
| 2024-05-16 | 2024-05-13 | 16.360 | 197,500 | +2,000 | 0.02% | 3,231,100 |
| 2024-05-14 | 2024-05-10 | 17.100 | 195,500 | -6,000 | 0.02% | 3,343,050 |
| 2024-05-03 | 2024-04-30 | 16.720 | 201,500 | +500 | 0.02% | 3,369,080 |
| 2024-04-30 | 2024-04-26 | 17.240 | 201,000 | -24,000 | 0.02% | 3,465,240 |
| 2024-04-29 | 2024-04-25 | 15.960 | 225,000 | +10,000 | 0.02% | 3,591,000 |
| 2024-04-25 | 2024-04-23 | 17.580 | 215,000 | +500 | 0.02% | 3,779,700 |
| 2024-04-24 | 2024-04-22 | 17.020 | 214,500 | -1,000 | 0.02% | 3,650,790 |
| 2024-04-23 | 2024-04-19 | 16.380 | 215,500 | -1,500 | 0.02% | 3,529,890 |
| 2024-04-18 | 2024-04-16 | 15.400 | 217,000 | -500 | 0.02% | 3,341,800 |
| 2024-04-15 | 2024-04-11 | 15.700 | 217,500 | +1,500 | 0.02% | 3,414,750 |
| 2024-04-12 | 2024-04-10 | 16.340 | 216,000 | +1,500 | 0.02% | 3,529,440 |
| 2024-04-10 | 2024-04-08 | 17.700 | 214,500 | +3,500 | 0.02% | 3,796,650 |
| 2024-04-05 | 2024-04-02 | 20.800 | 211,000 | +500 | 0.02% | 4,388,800 |
| 2024-03-20 | 2024-03-18 | 23.500 | 210,500 | -3,000 | 0.02% | 4,946,750 |
| 2024-03-19 | 2024-03-15 | 23.900 | 213,500 | -2,500 | 0.02% | 5,102,650 |
| 2024-03-18 | 2024-03-14 | 24.550 | 216,000 | -5,500 | 0.02% | 5,302,800 |
| 2024-03-14 | 2024-03-12 | 24.800 | 221,500 | -12,000 | 0.02% | 5,493,200 |
| 2024-03-12 | 2024-03-08 | 23.150 | 233,500 | -7,000 | 0.02% | 5,405,525 |
| 2024-03-11 | 2024-03-07 | 22.900 | 240,500 | -5,000 | 0.02% | 5,507,450 |
| 2024-03-05 | 2024-03-01 | 24.750 | 245,500 | -5,000 | 0.02% | 6,076,125 |
| 2024-02-29 | 2024-02-27 | 23.500 | 250,500 | -5,500 | 0.02% | 5,886,750 |
| 2024-02-28 | 2024-02-26 | 24.450 | 256,000 | +5,000 | 0.03% | 6,259,200 |
| 2024-02-27 | 2024-02-23 | 24.500 | 251,000 | -1,000 | 0.02% | 6,149,500 |
| 2024-02-26 | 2024-02-22 | 24.850 | 252,000 | -1,000 | 0.02% | 6,262,200 |
| 2024-02-19 | 2024-02-15 | 24.600 | 253,000 | -500 | 0.02% | 6,223,800 |
| 2024-02-15 | 2024-02-09 | 23.350 | 253,500 | +500 | 0.02% | 5,919,225 |
| 2024-01-30 | 2024-01-26 | 22.200 | 253,000 | +500 | 0.02% | 5,616,600 |
| 2024-01-29 | 2024-01-25 | 24.200 | 252,500 | -53,500 | 0.02% | 6,110,500 |
| 2024-01-26 | 2024-01-24 | 26.400 | 306,000 | -9,500 | 0.03% | 8,078,400 |
| 2024-01-24 | 2024-01-22 | 23.550 | 315,500 | +10,000 | 0.03% | 7,430,025 |
| 2024-01-22 | 2024-01-18 | 25.200 | 305,500 | +2,000 | 0.03% | 7,698,600 |
| 2024-01-19 | 2024-01-17 | 24.600 | 303,500 | +7,000 | 0.03% | 7,466,100 |
| 2024-01-18 | 2024-01-16 | 26.250 | 296,500 | +20,000 | 0.03% | 7,783,125 |
| 2024-01-17 | 2024-01-15 | 27.000 | 276,500 | +500 | 0.03% | 7,465,500 |
| 2024-01-15 | 2024-01-11 | 28.700 | 276,000 | +12,000 | 0.03% | 7,921,200 |
| 2024-01-12 | 2024-01-10 | 29.800 | 264,000 | -10,000 | 0.03% | 7,867,200 |
| 2024-01-11 | 2024-01-09 | 29.500 | 274,000 | -19,000 | 0.03% | 8,083,000 |
| 2024-01-10 | 2024-01-08 | 28.650 | 293,000 | -3,000 | 0.03% | 8,394,450 |
| 2024-01-09 | 2024-01-05 | 29.000 | 296,000 | -14,500 | 0.03% | 8,584,000 |
| 2024-01-08 | 2024-01-04 | 28.800 | 310,500 | -1,000 | 0.03% | 8,942,400 |
| 2024-01-05 | 2024-01-03 | 27.500 | 311,500 | -3,500 | 0.03% | 8,566,250 |
| 2024-01-02 | 2023-12-28 | 27.450 | 315,000 | +15,000 | 0.03% | 8,646,750 |
| 2023-12-29 | 2023-12-27 | 26.850 | 300,000 | +6,000 | 0.03% | 8,055,000 |
| 2023-12-28 | 2023-12-22 | 28.850 | 294,000 | +6,500 | 0.03% | 8,481,900 |
| 2023-12-27 | 2023-12-21 | 29.250 | 287,500 | +4,000 | 0.03% | 8,409,375 |
| 2023-12-22 | 2023-12-20 | 29.100 | 283,500 | +5,000 | 0.03% | 8,249,850 |
| 2023-12-21 | 2023-12-19 | 31.800 | 278,500 | -10,000 | 0.03% | 8,856,300 |
| 2023-12-20 | 2023-12-18 | 32.000 | 288,500 | -120,000 | 0.03% | 9,232,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 408,500 | +125,000 | 0.04% | 10,723,125 |
| 2023-12-18 | 2023-12-14 | 27.800 | 283,500 | +10,000 | 0.03% | 7,881,300 |
| 2023-12-15 | 2023-12-13 | 27.200 | 273,500 | +22,000 | 0.03% | 7,439,200 |
| 2023-12-13 | 2023-12-11 | 31.250 | 251,500 | -43,500 | 0.02% | 7,859,375 |
| 2023-12-11 | 2023-12-07 | 32.750 | 295,000 | +3,500 | 0.03% | 9,661,250 |
| 2023-12-08 | 2023-12-06 | 32.750 | 291,500 | +10,000 | 0.03% | 9,546,625 |
| 2023-12-07 | 2023-12-05 | 32.100 | 281,500 | +5,000 | 0.03% | 9,036,150 |
| 2023-12-05 | 2023-12-01 | 29.500 | 276,500 | +7,500 | 0.03% | 8,156,750 |
| 2023-11-30 | 2023-11-28 | 30.250 | 269,000 | +7,500 | 0.03% | 8,137,250 |
| 2023-11-29 | 2023-11-27 | 30.650 | 261,500 | +3,000 | 0.03% | 8,014,975 |
| 2023-11-24 | 2023-11-22 | 30.500 | 258,500 | +2,500 | 0.03% | 7,884,250 |
| 2023-11-22 | 2023-11-20 | 29.750 | 256,000 | +500 | 0.03% | 7,616,000 |
| 2023-11-21 | 2023-11-17 | 28.650 | 255,500 | -5,000 | 0.03% | 7,320,075 |
| 2023-11-20 | 2023-11-16 | 28.950 | 260,500 | +1,000 | 0.03% | 7,541,475 |
| 2023-11-17 | 2023-11-15 | 29.700 | 259,500 | -1,500 | 0.03% | 7,707,150 |
| 2023-11-14 | 2023-11-10 | 29.600 | 261,000 | -3,000 | 0.03% | 7,725,600 |
| 2023-11-13 | 2023-11-09 | 29.650 | 264,000 | -4,000 | 0.03% | 7,827,600 |
| 2023-11-10 | 2023-11-08 | 30.150 | 268,000 | -4,000 | 0.03% | 8,080,200 |
| 2023-11-09 | 2023-11-07 | 31.000 | 272,000 | +2,000 | 0.03% | 8,432,000 |
| 2023-11-08 | 2023-11-06 | 31.950 | 270,000 | +1,000 | 0.03% | 8,626,500 |
| 2023-11-07 | 2023-11-03 | 30.650 | 269,000 | +1,000 | 0.03% | 8,244,850 |
| 2023-11-06 | 2023-11-02 | 28.850 | 268,000 | +4,500 | 0.03% | 7,731,800 |
| 2023-11-03 | 2023-11-01 | 31.000 | 263,500 | +1,000 | 0.03% | 8,168,500 |
| 2023-11-02 | 2023-10-31 | 31.900 | 262,500 | +5,500 | 0.03% | 8,373,750 |
| 2023-10-27 | 2023-10-25 | 32.600 | 257,000 | -9,500 | 0.03% | 8,378,200 |
| 2023-10-26 | 2023-10-24 | 33.250 | 266,500 | -1,000 | 0.03% | 8,861,125 |
| 2023-10-25 | 2023-10-20 | 30.250 | 267,500 | -500 | 0.03% | 8,091,875 |
| 2023-10-24 | 2023-10-19 | 33.150 | 268,000 | +15,500 | 0.03% | 8,884,200 |
| 2023-10-20 | 2023-10-18 | 36.000 | 252,500 | -1,500 | 0.02% | 9,090,000 |
| 2023-10-17 | 2023-10-13 | 35.050 | 254,000 | -3,000 | 0.03% | 8,902,700 |
| 2023-10-13 | 2023-10-11 | 35.550 | 257,000 | +500 | 0.03% | 9,136,350 |
| 2023-10-12 | 2023-10-10 | 37.250 | 256,500 | +2,500 | 0.03% | 9,554,625 |
| 2023-10-11 | 2023-10-09 | 36.100 | 254,000 | -3,000 | 0.03% | 9,169,400 |
| 2023-10-09 | 2023-10-05 | 35.600 | 257,000 | -15,000 | 0.03% | 9,149,200 |
| 2023-10-06 | 2023-10-04 | 35.000 | 272,000 | +4,000 | 0.03% | 9,520,000 |
| 2023-10-05 | 2023-10-03 | 34.650 | 268,000 | +13,500 | 0.03% | 9,286,200 |
| 2023-10-03 | 2023-09-28 | 36.650 | 254,500 | -14,000 | 0.03% | 9,327,425 |
| 2023-09-29 | 2023-09-27 | 36.550 | 268,500 | +1,000 | 0.03% | 9,813,675 |
| 2023-09-28 | 2023-09-26 | 35.800 | 267,500 | +6,000 | 0.03% | 9,576,500 |
| 2023-09-26 | 2023-09-22 | 36.200 | 261,500 | -14,500 | 0.03% | 9,466,300 |
| 2023-09-25 | 2023-09-21 | 35.550 | 276,000 | -2,500 | 0.03% | 9,811,800 |
| 2023-09-22 | 2023-09-20 | 36.950 | 278,500 | -500 | 0.03% | 10,290,575 |
| 2023-09-21 | 2023-09-19 | 38.900 | 279,000 | +10,000 | 0.03% | 10,853,100 |
| 2023-09-15 | 2023-09-13 | 37.450 | 269,000 | -4,500 | 0.03% | 10,074,050 |
| 2023-09-14 | 2023-09-12 | 38.050 | 273,500 | -11,500 | 0.03% | 10,406,675 |
| 2023-09-13 | 2023-09-11 | 37.950 | 285,000 | +11,000 | 0.03% | 10,815,750 |
| 2023-09-12 | 2023-09-07 | 37.000 | 274,000 | -7,500 | 0.03% | 10,138,000 |
| 2023-09-11 | 2023-09-06 | 36.250 | 281,500 | +17,500 | 0.03% | 10,204,375 |
| 2023-09-07 | 2023-09-05 | 38.000 | 264,000 | +2,000 | 0.03% | 10,032,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 262,000 | +15,500 | 0.03% | 10,401,400 |
| 2023-09-05 | 2023-08-31 | 39.750 | 246,500 | +10,500 | 0.02% | 9,798,375 |
| 2023-09-04 | 2023-08-30 | 40.700 | 236,000 | -3,500 | 0.02% | 9,605,200 |
| 2023-08-31 | 2023-08-29 | 41.550 | 239,500 | -22,000 | 0.02% | 9,951,225 |
| 2023-08-30 | 2023-08-28 | 45.400 | 261,500 | -1,500 | 0.03% | 11,872,100 |
| 2023-08-29 | 2023-08-25 | 43.150 | 263,000 | +13,000 | 0.03% | 11,348,450 |
| 2023-08-28 | 2023-08-24 | 43.050 | 250,000 | -27,500 | 0.02% | 10,762,500 |
| 2023-08-25 | 2023-08-23 | 38.950 | 277,500 | +5,500 | 0.03% | 10,808,625 |
| 2023-08-24 | 2023-08-22 | 38.950 | 272,000 | -4,000 | 0.03% | 10,594,400 |
| 2023-08-23 | 2023-08-21 | 38.000 | 276,000 | -2,000 | 0.03% | 10,488,000 |
| 2023-08-22 | 2023-08-18 | 36.200 | 278,000 | -2,000 | 0.03% | 10,063,600 |
| 2023-08-21 | 2023-08-17 | 37.400 | 280,000 | -6,000 | 0.03% | 10,472,000 |
| 2023-08-17 | 2023-08-15 | 34.050 | 286,000 | +7,500 | 0.03% | 9,738,300 |
| 2023-08-16 | 2023-08-14 | 34.050 | 278,500 | +1,000 | 0.03% | 9,482,925 |
| 2023-08-15 | 2023-08-11 | 34.600 | 277,500 | +7,500 | 0.03% | 9,601,500 |
| 2023-08-14 | 2023-08-10 | 36.050 | 270,000 | +2,000 | 0.03% | 9,733,500 |
| 2023-08-11 | 2023-08-09 | 35.700 | 268,000 | +2,000 | 0.03% | 9,567,600 |
| 2023-08-10 | 2023-08-08 | 35.500 | 266,000 | +10,000 | 0.03% | 9,443,000 |
| 2023-08-09 | 2023-08-07 | 37.750 | 256,000 | +500 | 0.03% | 9,664,000 |
| 2023-08-08 | 2023-08-04 | 39.200 | 255,500 | -7,000 | 0.03% | 10,015,600 |
| 2023-08-07 | 2023-08-03 | 38.200 | 262,500 | +4,500 | 0.03% | 10,027,500 |
| 2023-08-04 | 2023-08-02 | 37.800 | 258,000 | +6,000 | 0.03% | 9,752,400 |
| 2023-08-03 | 2023-08-01 | 40.600 | 252,000 | -2,000 | 0.02% | 10,231,200 |
| 2023-08-02 | 2023-07-31 | 37.800 | 254,000 | -2,500 | 0.03% | 9,601,200 |
| 2023-08-01 | 2023-07-28 | 38.900 | 256,500 | -57,000 | 0.03% | 9,977,850 |
| 2023-07-31 | 2023-07-27 | 30.200 | 313,500 | +5,000 | 0.03% | 9,467,700 |
| 2023-07-28 | 2023-07-26 | 32.300 | 308,500 | -2,500 | 0.03% | 9,964,550 |
| 2023-07-27 | 2023-07-25 | 32.650 | 311,000 | -10,000 | 0.03% | 10,154,150 |
| 2023-07-26 | 2023-07-24 | 31.150 | 321,000 | +3,000 | 0.03% | 9,999,150 |
| 2023-07-25 | 2023-07-21 | 32.000 | 318,000 | -18,500 | 0.03% | 10,176,000 |
| 2023-07-24 | 2023-07-20 | 30.150 | 336,500 | +2,500 | 0.03% | 10,145,475 |
| 2023-07-21 | 2023-07-19 | 29.900 | 334,000 | +8,500 | 0.03% | 9,986,600 |
| 2023-07-20 | 2023-07-18 | 29.750 | 325,500 | +2,500 | 0.03% | 9,683,625 |
| 2023-07-19 | 2023-07-14 | 31.000 | 323,000 | -1,000 | 0.03% | 10,013,000 |
| 2023-07-18 | 2023-07-13 | 31.150 | 324,000 | -10,000 | 0.03% | 10,092,600 |
| 2023-07-14 | 2023-07-12 | 29.750 | 334,000 | +2,000 | 0.03% | 9,936,500 |
| 2023-07-13 | 2023-07-11 | 29.500 | 332,000 | +4,500 | 0.03% | 9,794,000 |
| 2023-07-10 | 2023-07-06 | 28.800 | 327,500 | -8,000 | 0.03% | 9,432,000 |
| 2023-07-07 | 2023-07-05 | 29.450 | 335,500 | -11,000 | 0.03% | 9,880,475 |
| 2023-07-06 | 2023-07-04 | 30.700 | 346,500 | -24,000 | 0.03% | 10,637,550 |
| 2023-06-29 | 2023-06-27 | 26.900 | 370,500 | +11,000 | 0.04% | 9,966,450 |
| 2023-06-28 | 2023-06-26 | 26.100 | 359,500 | +1,000 | 0.04% | 9,382,950 |
| 2023-06-27 | 2023-06-23 | 26.400 | 358,500 | +1,000 | 0.04% | 9,464,400 |
| 2023-06-23 | 2023-06-20 | 28.200 | 357,500 | +22,500 | 0.04% | 10,081,500 |
| 2023-06-21 | 2023-06-19 | 30.200 | 335,000 | +15,000 | 0.03% | 10,117,000 |
| 2023-06-19 | 2023-06-15 | 31.150 | 320,000 | +1,000 | 0.03% | 9,968,000 |
| 2023-06-16 | 2023-06-14 | 30.450 | 319,000 | +9,500 | 0.03% | 9,713,550 |
| 2023-06-14 | 2023-06-12 | 32.100 | 309,500 | -15,000 | 0.03% | 9,934,950 |
| 2023-06-13 | 2023-06-09 | 33.000 | 324,500 | -11,000 | 0.03% | 10,708,500 |
| 2023-06-12 | 2023-06-08 | 31.450 | 335,500 | -4,500 | 0.03% | 10,551,475 |
| 2023-06-09 | 2023-06-07 | 29.800 | 340,000 | -8,000 | 0.03% | 10,132,000 |
| 2023-06-08 | 2023-06-06 | 29.250 | 348,000 | +22,500 | 0.03% | 10,179,000 |
| 2023-06-07 | 2023-06-05 | 29.650 | 325,500 | +10,000 | 0.03% | 9,651,075 |
| 2023-06-06 | 2023-06-02 | 31.150 | 315,500 | +500 | 0.03% | 9,827,825 |
| 2023-06-05 | 2023-06-01 | 31.950 | 315,000 | -3,500 | 0.03% | 10,064,250 |
| 2023-06-02 | 2023-05-31 | 29.050 | 318,500 | -10,000 | 0.03% | 9,252,425 |
| 2023-06-01 | 2023-05-30 | 27.100 | 328,500 | -8,000 | 0.03% | 8,902,350 |
| 2023-05-31 | 2023-05-29 | 25.600 | 336,500 | -10,000 | 0.03% | 8,614,400 |
| 2023-05-29 | 2023-05-24 | 23.950 | 346,500 | +40,000 | 0.03% | 8,298,675 |
| 2023-05-24 | 2023-05-22 | 25.700 | 306,500 | -26,000 | 0.03% | 7,877,050 |
| 2023-05-23 | 2023-05-19 | 22.900 | 332,500 | -5,000 | 0.03% | 7,614,250 |
| 2023-05-22 | 2023-05-18 | 23.650 | 337,500 | -5,000 | 0.03% | 7,981,875 |
| 2023-05-19 | 2023-05-17 | 23.400 | 342,500 | +20,000 | 0.03% | 8,014,500 |
| 2023-05-12 | 2023-05-10 | 25.100 | 322,500 | -20,000 | 0.03% | 8,094,750 |
| 2023-05-11 | 2023-05-09 | 24.700 | 342,500 | -500 | 0.03% | 8,459,750 |
| 2023-05-09 | 2023-05-05 | 26.800 | 343,000 | -40,000 | 0.03% | 9,192,400 |
| 2023-05-08 | 2023-05-04 | 25.700 | 383,000 | +14,500 | 0.04% | 9,843,100 |
| 2023-05-05 | 2023-05-03 | 25.050 | 368,500 | +28,000 | 0.04% | 9,230,925 |
| 2023-05-04 | 2023-05-02 | 25.850 | 340,500 | +2,000 | 0.03% | 8,801,925 |
| 2023-05-03 | 2023-04-28 | 27.150 | 338,500 | +16,500 | 0.03% | 9,190,275 |
| 2023-05-02 | 2023-04-27 | 27.000 | 322,000 | +8,500 | 0.03% | 8,694,000 |
| 2023-04-28 | 2023-04-26 | 29.050 | 313,500 | -10,000 | 0.03% | 9,107,175 |
| 2023-04-27 | 2023-04-25 | 29.050 | 323,500 | +3,500 | 0.03% | 9,397,675 |
| 2023-04-26 | 2023-04-24 | 31.250 | 320,000 | +10,000 | 0.03% | 10,000,000 |
| 2023-04-25 | 2023-04-21 | 30.850 | 310,000 | +13,500 | 0.03% | 9,563,500 |
| 2023-04-24 | 2023-04-20 | 29.900 | 296,500 | +6,000 | 0.03% | 8,865,350 |
| 2023-04-21 | 2023-04-19 | 33.500 | 290,500 | -1,000 | 0.03% | 9,731,750 |
| 2023-04-19 | 2023-04-17 | 30.250 | 291,500 | +10,500 | 0.03% | 8,817,875 |
| 2023-04-18 | 2023-04-14 | 29.150 | 281,000 | +10,000 | 0.03% | 8,191,150 |
| 2023-04-17 | 2023-04-13 | 29.650 | 271,000 | -18,000 | 0.03% | 8,035,150 |
| 2023-04-14 | 2023-04-12 | 29.150 | 289,000 | +500 | 0.03% | 8,424,350 |
| 2023-04-13 | 2023-04-11 | 29.000 | 288,500 | -25,000 | 0.03% | 8,366,500 |
| 2023-04-12 | 2023-04-06 | 30.700 | 313,500 | +8,000 | 0.03% | 9,624,450 |
| 2023-04-11 | 2023-04-04 | 31.900 | 305,500 | -33,500 | 0.03% | 9,745,450 |
| 2023-04-06 | 2023-04-03 | 33.000 | 339,000 | +16,000 | 0.03% | 11,187,000 |
| 2023-03-31 | 2023-03-29 | 34.300 | 323,000 | +6,500 | 0.03% | 11,078,900 |
| 2023-03-30 | 2023-03-28 | 32.650 | 316,500 | +29,500 | 0.03% | 10,333,725 |
| 2023-03-29 | 2023-03-27 | 32.800 | 287,000 | +4,000 | 0.03% | 9,413,600 |
| 2023-03-28 | 2023-03-24 | 33.450 | 283,000 | +6,000 | 0.03% | 9,466,350 |
| 2023-03-27 | 2023-03-23 | 33.650 | 277,000 | -6,000 | 0.03% | 9,321,050 |
| 2023-03-24 | 2023-03-22 | 33.900 | 283,000 | +36,500 | 0.03% | 9,593,700 |
| 2023-03-23 | 2023-03-21 | 34.350 | 246,500 | -7,500 | 0.02% | 8,467,275 |
| 2023-03-22 | 2023-03-20 | 31.500 | 254,000 | +14,000 | 0.03% | 8,001,000 |
| 2023-03-21 | 2023-03-17 | 36.900 | 240,000 | -17,000 | 0.02% | 8,856,000 |
| 2023-03-20 | 2023-03-16 | 35.050 | 257,000 | +12,000 | 0.03% | 9,007,850 |
| 2023-03-16 | 2023-03-14 | 35.200 | 245,000 | -3,000 | 0.02% | 8,624,000 |
| 2023-03-15 | 2023-03-13 | 38.250 | 248,000 | +9,000 | 0.02% | 9,486,000 |
| 2023-03-14 | 2023-03-10 | 36.950 | 239,000 | +1,000 | 0.02% | 8,831,050 |
| 2023-03-13 | 2023-03-09 | 36.300 | 238,000 | -10,000 | 0.02% | 8,639,400 |
| 2023-03-10 | 2023-03-08 | 36.050 | 248,000 | -17,000 | 0.02% | 8,940,400 |
| 2023-03-09 | 2023-03-07 | 39.950 | 265,000 | -1,000 | 0.03% | 10,586,750 |
| 2023-03-08 | 2023-03-06 | 41.800 | 266,000 | +33,500 | 0.03% | 11,118,800 |
| 2023-03-07 | 2023-03-03 | 46.050 | 232,500 | -4,000 | 0.02% | 10,706,625 |
| 2023-03-06 | 2023-03-02 | 44.850 | 236,500 | +30,500 | 0.02% | 10,607,025 |
| 2023-03-03 | 2023-03-01 | 46.600 | 206,000 | -31,000 | 0.02% | 9,599,600 |
| 2023-03-02 | 2023-02-28 | 44.550 | 237,000 | -20,000 | 0.02% | 10,558,350 |
| 2023-03-01 | 2023-02-27 | 47.700 | 257,000 | +20,000 | 0.03% | 12,258,900 |
| 2023-02-27 | 2023-02-23 | 50.850 | 237,000 | -14,500 | 0.02% | 12,051,450 |
| 2023-02-23 | 2023-02-21 | 49.100 | 251,500 | +5,000 | 0.02% | 12,348,650 |
| 2023-02-22 | 2023-02-20 | 49.700 | 246,500 | +13,500 | 0.02% | 12,251,050 |
| 2023-02-21 | 2023-02-17 | 51.050 | 233,000 | -2,500 | 0.02% | 11,894,650 |
| 2023-02-20 | 2023-02-16 | 50.250 | 235,500 | +1,000 | 0.02% | 11,833,875 |
| 2023-02-17 | 2023-02-15 | 48.350 | 234,500 | +4,000 | 0.02% | 11,338,075 |
| 2023-02-16 | 2023-02-14 | 50.800 | 230,500 | +15,000 | 0.02% | 11,709,400 |
| 2023-02-15 | 2023-02-13 | 51.750 | 215,500 | +6,000 | 0.02% | 11,152,125 |
| 2023-02-14 | 2023-02-10 | 60.850 | 209,500 | -6,500 | 0.02% | 12,748,075 |
| 2023-02-13 | 2023-02-09 | 62.200 | 216,000 | +15,000 | 0.02% | 13,435,200 |
| 2023-02-10 | 2023-02-08 | 57.500 | 201,000 | +16,000 | 0.02% | 11,557,500 |
| 2023-02-09 | 2023-02-07 | 55.350 | 185,000 | +500 | 0.02% | 10,239,750 |
| 2023-02-08 | 2023-02-06 | 56.700 | 184,500 | -35,500 | 0.02% | 10,461,150 |
| 2023-02-07 | 2023-02-03 | 61.900 | 220,000 | -5,500 | 0.02% | 13,618,000 |
| 2023-02-06 | 2023-02-02 | 63.650 | 225,500 | +34,000 | 0.02% | 14,353,075 |
| 2023-02-03 | 2023-02-01 | 64.000 | 191,500 | +17,000 | 0.02% | 12,256,000 |
| 2023-02-01 | 2023-01-30 | 65.950 | 174,500 | +2,000 | 0.02% | 11,508,275 |
| 2023-01-31 | 2023-01-27 | 73.300 | 172,500 | -2,000 | 0.02% | 12,644,250 |
| 2023-01-30 | 2023-01-26 | 73.000 | 174,500 | +500 | 0.02% | 12,738,500 |
| 2023-01-27 | 2023-01-20 | 73.700 | 174,000 | -500 | 0.02% | 12,823,800 |
| 2023-01-26 | 2023-01-19 | 66.700 | 174,500 | -9,000 | 0.02% | 11,639,150 |
| 2023-01-20 | 2023-01-18 | 61.900 | 183,500 | +5,500 | 0.02% | 11,358,650 |
| 2023-01-19 | 2023-01-17 | 67.300 | 178,000 | +22,000 | 0.02% | 11,979,400 |
| 2023-01-17 | 2023-01-13 | 69.350 | 156,000 | -20,000 | 0.02% | 10,818,600 |
| 2023-01-13 | 2023-01-11 | 60.000 | 176,000 | +16,000 | 0.02% | 10,560,000 |
| 2023-01-11 | 2023-01-09 | 60.700 | 160,000 | -27,000 | 0.02% | 9,712,000 |
| 2023-01-10 | 2023-01-06 | 54.250 | 187,000 | +9,000 | 0.02% | 10,144,750 |
| 2023-01-09 | 2023-01-05 | 51.100 | 178,000 | -500 | 0.02% | 9,095,800 |
| 2023-01-06 | 2023-01-04 | 49.950 | 178,500 | +500 | 0.02% | 8,916,075 |
| 2023-01-03 | 2022-12-29 | 50.400 | 178,000 | -10,000 | 0.02% | 8,971,200 |
| 2022-12-30 | 2022-12-28 | 52.650 | 188,000 | +35,500 | 0.02% | 9,898,200 |
| 2022-12-29 | 2022-12-23 | 56.900 | 152,500 | -500 | 0.02% | 8,677,250 |
| 2022-12-28 | 2022-12-22 | 54.050 | 153,000 | +500 | 0.02% | 8,269,650 |
| 2022-12-22 | 2022-12-20 | 47.400 | 152,500 | +5,000 | 0.02% | 7,228,500 |
| 2022-12-21 | 2022-12-19 | 47.350 | 147,500 | -1,000 | 0.01% | 6,984,125 |
| 2022-12-19 | 2022-12-15 | 44.900 | 148,500 | +3,500 | 0.01% | 6,667,650 |
| 2022-12-16 | 2022-12-14 | 44.300 | 145,000 | -23,000 | 0.01% | 6,423,500 |
| 2022-12-14 | 2022-12-12 | 42.850 | 168,000 | +32,000 | 0.02% | 7,198,800 |
| 2022-12-13 | 2022-12-09 | 45.200 | 136,000 | +1,000 | 0.01% | 6,147,200 |
| 2022-12-12 | 2022-12-08 | 46.350 | 135,000 | -1,000 | 0.01% | 6,257,250 |
| 2022-12-09 | 2022-12-07 | 42.300 | 136,000 | -6,500 | 0.01% | 5,752,800 |
| 2022-12-08 | 2022-12-06 | 42.900 | 142,500 | -14,500 | 0.01% | 6,113,250 |
| 2022-12-07 | 2022-12-05 | 42.200 | 157,000 | -10,000 | 0.02% | 6,625,400 |
| 2022-12-05 | 2022-12-01 | 39.650 | 167,000 | -4,000 | 0.02% | 6,621,550 |
| 2022-12-01 | 2022-11-29 | 37.900 | 171,000 | +500 | 0.02% | 6,480,900 |
| 2022-11-30 | 2022-11-28 | 36.650 | 170,500 | +500 | 0.02% | 6,248,825 |
| 2022-11-24 | 2022-11-22 | 38.600 | 170,000 | +6,000 | 0.02% | 6,562,000 |
| 2022-11-23 | 2022-11-21 | 39.350 | 164,000 | +17,500 | 0.02% | 6,453,400 |
| 2022-11-22 | 2022-11-18 | 41.700 | 146,500 | -253,000 | 0.01% | 6,109,050 |
| 2022-11-21 | 2022-11-17 | 39.400 | 399,500 | +19,000 | 0.04% | 15,740,300 |
| 2022-11-18 | 2022-11-16 | 40.150 | 380,500 | -24,000 | 0.04% | 15,277,075 |
| 2022-11-17 | 2022-11-15 | 38.800 | 404,500 | -6,000 | 0.04% | 15,694,600 |
| 2022-11-16 | 2022-11-14 | 39.100 | 410,500 | +9,500 | 0.04% | 16,050,550 |
| 2022-11-15 | 2022-11-11 | 40.000 | 401,000 | +2,500 | 0.04% | 16,040,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 398,500 | +6,000 | 0.04% | 15,441,875 |
| 2022-11-11 | 2022-11-09 | 39.900 | 392,500 | +161,000 | 0.04% | 15,660,750 |
| 2022-11-10 | 2022-11-08 | 42.500 | 231,500 | +10,000 | 0.02% | 9,838,750 |
| 2022-11-09 | 2022-11-07 | 42.700 | 221,500 | +7,500 | 0.02% | 9,458,050 |
| 2022-11-07 | 2022-11-03 | 41.300 | 214,000 | -8,500 | 0.02% | 8,838,200 |
| 2022-11-04 | 2022-11-02 | 39.100 | 222,500 | +2,500 | 0.02% | 8,699,750 |
| 2022-11-03 | 2022-11-01 | 38.900 | 220,000 | -1,000 | 0.02% | 8,558,000 |
| 2022-11-02 | 2022-10-31 | 38.050 | 221,000 | -6,500 | 0.02% | 8,409,050 |
| 2022-11-01 | 2022-10-28 | 40.350 | 227,500 | +1,000 | 0.02% | 9,179,625 |
| 2022-10-31 | 2022-10-27 | 39.100 | 226,500 | -4,500 | 0.02% | 8,856,150 |
| 2022-10-28 | 2022-10-26 | 36.200 | 231,000 | -14,500 | 0.02% | 8,362,200 |
| 2022-10-27 | 2022-10-25 | 34.150 | 245,500 | +500 | 0.02% | 8,383,825 |
| 2022-10-26 | 2022-10-24 | 30.600 | 245,000 | +10,000 | 0.02% | 7,497,000 |
| 2022-10-25 | 2022-10-21 | 36.000 | 235,000 | -21,500 | 0.02% | 8,460,000 |
| 2022-10-21 | 2022-10-19 | 34.500 | 256,500 | -17,000 | 0.03% | 8,849,250 |
| 2022-10-20 | 2022-10-18 | 31.900 | 273,500 | -4,500 | 0.03% | 8,724,650 |
| 2022-10-14 | 2022-10-12 | 31.650 | 278,000 | -2,000 | 0.03% | 8,798,700 |
| 2022-10-13 | 2022-10-11 | 30.850 | 280,000 | +17,500 | 0.03% | 8,638,000 |
| 2022-10-12 | 2022-10-10 | 30.900 | 262,500 | -3,500 | 0.03% | 8,111,250 |
| 2022-10-11 | 2022-10-07 | 35.100 | 266,000 | +11,500 | 0.03% | 9,336,600 |
| 2022-10-10 | 2022-10-06 | 36.900 | 254,500 | -35,000 | 0.03% | 9,391,050 |
| 2022-10-07 | 2022-10-05 | 34.000 | 289,500 | +35,500 | 0.03% | 9,843,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 254,000 | -9,500 | 0.03% | 8,356,600 |
| 2022-10-05 | 2022-09-30 | 29.450 | 263,500 | -2,500 | 0.03% | 7,760,075 |
| 2022-10-03 | 2022-09-29 | 28.900 | 266,000 | -11,000 | 0.03% | 7,687,400 |
| 2022-09-30 | 2022-09-28 | 28.900 | 277,000 | -1,000 | 0.03% | 8,005,300 |
| 2022-09-29 | 2022-09-27 | 29.450 | 278,000 | +5,000 | 0.03% | 8,187,100 |
| 2022-09-28 | 2022-09-26 | 29.900 | 273,000 | -16,500 | 0.03% | 8,162,700 |
| 2022-09-27 | 2022-09-23 | 26.700 | 289,500 | +1,000 | 0.03% | 7,729,650 |
| 2022-09-26 | 2022-09-22 | 27.950 | 288,500 | +7,000 | 0.03% | 8,063,575 |
| 2022-09-23 | 2022-09-21 | 26.450 | 281,500 | +5,500 | 0.03% | 7,445,675 |
| 2022-09-22 | 2022-09-20 | 27.750 | 276,000 | +8,000 | 0.03% | 7,659,000 |
| 2022-09-20 | 2022-09-16 | 29.250 | 268,000 | +11,500 | 0.03% | 7,839,000 |
| 2022-09-14 | 2022-09-09 | 33.000 | 256,500 | -2,000 | 0.03% | 8,464,500 |
| 2022-09-13 | 2022-09-08 | 33.800 | 258,500 | +13,500 | 0.03% | 8,737,300 |
| 2022-09-09 | 2022-09-07 | 33.950 | 245,000 | +11,000 | 0.02% | 8,317,750 |
| 2022-09-08 | 2022-09-06 | 37.600 | 234,000 | -12,000 | 0.02% | 8,798,400 |
| 2022-09-07 | 2022-09-05 | 28.600 | 246,000 | +20,000 | 0.02% | 7,035,600 |
| 2022-09-06 | 2022-09-02 | 34.000 | 226,000 | +1,500 | 0.02% | 7,684,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 224,500 | -7,500 | 0.02% | 6,791,125 |
| 2022-09-02 | 2022-08-31 | 29.800 | 232,000 | -36,000 | 0.02% | 6,913,600 |
| 2022-09-01 | 2022-08-30 | 28.850 | 268,000 | -26,000 | 0.03% | 7,731,800 |
| 2022-08-31 | 2022-08-29 | 22.850 | 294,000 | +4,000 | 0.03% | 6,717,900 |
| 2022-08-30 | 2022-08-26 | 21.650 | 290,000 | -9,000 | 0.03% | 6,278,500 |
| 2022-08-26 | 2022-08-24 | 20.250 | 299,000 | -30,000 | 0.03% | 6,054,750 |
| 2022-08-25 | 2022-08-23 | 19.920 | 329,000 | -1,000 | 0.03% | 6,553,680 |
| 2022-08-24 | 2022-08-22 | 18.980 | 330,000 | -10,000 | 0.03% | 6,263,400 |
| 2022-08-23 | 2022-08-19 | 18.340 | 340,000 | +1,000 | 0.03% | 6,235,600 |
| 2022-08-22 | 2022-08-18 | 18.040 | 339,000 | +10,000 | 0.03% | 6,115,560 |
| 2022-08-19 | 2022-08-17 | 18.960 | 329,000 | +10,000 | 0.03% | 6,237,840 |
| 2022-08-18 | 2022-08-16 | 18.600 | 319,000 | +29,500 | 0.03% | 5,933,400 |
| 2022-08-17 | 2022-08-15 | 19.240 | 289,500 | -8,000 | 0.03% | 5,569,980 |
| 2022-08-16 | 2022-08-12 | 19.780 | 297,500 | +3,000 | 0.03% | 5,884,550 |
| 2022-08-15 | 2022-08-11 | 20.950 | 294,500 | +6,500 | 0.03% | 6,169,775 |
| 2022-08-12 | 2022-08-10 | 20.050 | 288,000 | -1,500 | 0.03% | 5,774,400 |
| 2022-08-11 | 2022-08-09 | 20.100 | 289,500 | +4,000 | 0.03% | 5,818,950 |
| 2022-08-10 | 2022-08-08 | 19.760 | 285,500 | +3,000 | 0.03% | 5,641,480 |
| 2022-08-09 | 2022-08-05 | 21.850 | 282,500 | -18,500 | 0.03% | 6,172,625 |
| 2022-08-08 | 2022-08-04 | 21.100 | 301,000 | +32,000 | 0.03% | 6,351,100 |
| 2022-08-04 | 2022-08-02 | 19.340 | 269,000 | -139,500 | 0.03% | 5,202,460 |
| 2022-08-03 | 2022-08-01 | 21.000 | 408,500 | +8,000 | 0.04% | 8,578,500 |
| 2022-08-02 | 2022-07-29 | 21.100 | 400,500 | +36,500 | 0.04% | 8,450,550 |
| 2022-08-01 | 2022-07-28 | 21.400 | 364,000 | +89,500 | 0.04% | 7,789,600 |
| 2022-07-29 | 2022-07-27 | 18.380 | 274,500 | -385,500 | 0.03% | 5,045,310 |
| 2022-07-28 | 2022-07-26 | 18.920 | 660,000 | +357,000 | 0.07% | 12,487,200 |
| 2022-07-27 | 2022-07-25 | 15.820 | 303,000 | -2,000 | 0.03% | 4,793,460 |
| 2022-07-25 | 2022-07-21 | 15.000 | 305,000 | -195,500 | 0.03% | 4,575,000 |
| 2022-07-22 | 2022-07-20 | 15.320 | 500,500 | +96,500 | 0.05% | 7,667,660 |
| 2022-07-21 | 2022-07-19 | 14.760 | 404,000 | +89,000 | 0.04% | 5,963,040 |
| 2022-07-20 | 2022-07-18 | 15.100 | 315,000 | -593,500 | 0.03% | 4,756,500 |
| 2022-07-19 | 2022-07-15 | 15.240 | 908,500 | +20,500 | 0.09% | 13,845,540 |
| 2022-07-18 | 2022-07-14 | 17.820 | 888,000 | -4,000 | 0.09% | 15,824,160 |
| 2022-07-15 | 2022-07-13 | 18.580 | 892,000 | +17,000 | 0.09% | 16,573,360 |
| 2022-07-14 | 2022-07-12 | 18.560 | 875,000 | +7,000 | 0.09% | 16,240,000 |
| 2022-07-13 | 2022-07-11 | 19.700 | 868,000 | -6,500 | 0.09% | 17,099,600 |
| 2022-07-12 | 2022-07-08 | 19.380 | 874,500 | -500 | 0.09% | 16,947,810 |
| 2022-07-11 | 2022-07-07 | 19.100 | 875,000 | +10,000 | 0.09% | 16,712,500 |
| 2022-07-08 | 2022-07-06 | 19.300 | 865,000 | +184,000 | 0.09% | 16,694,500 |
| 2022-07-07 | 2022-07-05 | 18.420 | 681,000 | -16,000 | 0.07% | 12,544,020 |
| 2022-07-06 | 2022-07-04 | 18.280 | 697,000 | +26,500 | 0.07% | 12,741,160 |
| 2022-07-05 | 2022-06-30 | 18.840 | 670,500 | +345,500 | 0.07% | 12,632,220 |
| 2022-07-04 | 2022-06-29 | 17.180 | 325,000 | +2,500 | 0.03% | 5,583,500 |
| 2022-06-30 | 2022-06-28 | 16.840 | 322,500 | +1,000 | 0.03% | 5,430,900 |
| 2022-06-29 | 2022-06-27 | 16.880 | 321,500 | +7,000 | 0.03% | 5,426,920 |
| 2022-06-28 | 2022-06-24 | 18.580 | 314,500 | +25,000 | 0.03% | 5,843,410 |
| 2022-06-27 | 2022-06-23 | 18.180 | 289,500 | +4,500 | 0.03% | 5,263,110 |
| 2022-06-24 | 2022-06-22 | 19.380 | 285,000 | -24,000 | 0.03% | 5,523,300 |
| 2022-06-23 | 2022-06-21 | 17.500 | 309,000 | +47,500 | 0.03% | 5,407,500 |
| 2022-06-22 | 2022-06-20 | 16.980 | 261,500 | +9,000 | 0.03% | 4,440,270 |
| 2022-06-21 | 2022-06-17 | 25.000 | 252,500 | -38,500 | 0.03% | 6,312,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 291,000 | +180,500 | 0.03% | 8,322,600 |
| 2022-06-17 | 2022-06-15 | 16.560 | 110,500 | -1,016,000 | 0.01% | 1,829,880 |
| 2022-06-16 | 2022-06-14 | 10.740 | 1,126,500 | +790,500 | 0.11% | 12,098,610 |
| 2022-06-15 | 2022-06-13 | 8.720 | 336,000 | -807,500 | 0.03% | 2,929,920 |
| 2022-06-14 | 2022-06-10 | 6.230 | 1,143,500 | +1,011,500 | 0.11% | 7,124,005 |
| 2022-06-13 | 2022-06-09 | 4.470 | 132,000 | -10,000 | 0.01% | 590,040 |
| 2022-06-02 | 2022-05-31 | 3.700 | 142,000 | -1,000 | 0.01% | 525,400 |
| 2022-04-27 | 2022-04-25 | 3.160 | 143,000 | +1,000 | 0.01% | 451,880 |
| 2022-04-04 | 2022-03-31 | 3.970 | 142,000 | +10,000 | 0.01% | 563,740 |
| 2022-03-21 | 2022-03-17 | 3.870 | 132,000 | -8,000 | 0.01% | 510,840 |
| 2022-03-17 | 2022-03-15 | 3.240 | 140,000 | +2,000 | 0.01% | 453,600 |
| 2022-02-22 | 2022-02-18 | 5.570 | 138,000 | -11,000 | 0.01% | 768,660 |
| 2022-02-21 | 2022-02-17 | 4.920 | 149,000 | +8,000 | 0.01% | 733,080 |
| 2022-02-17 | 2022-02-15 | 4.750 | 141,000 | +10,000 | 0.01% | 669,750 |
| 2022-02-14 | 2022-02-10 | 5.210 | 131,000 | -60,000 | 0.01% | 682,510 |
| 2022-02-11 | 2022-02-09 | 4.690 | 191,000 | +10,000 | 0.02% | 895,790 |
| 2022-02-09 | 2022-02-07 | 4.490 | 181,000 | -14,000 | 0.02% | 812,690 |
| 2022-02-07 | 2022-01-31 | 4.180 | 195,000 | +4,000 | 0.02% | 815,100 |
| 2022-02-04 | 2022-01-27 | 4.240 | 191,000 | +62,000 | 0.02% | 809,840 |
| 2022-01-26 | 2022-01-24 | 5.100 | 129,000 | -60,000 | 0.01% | 657,900 |
| 2022-01-24 | 2022-01-20 | 4.690 | 189,000 | +10,000 | 0.02% | 886,410 |
| 2022-01-07 | 2022-01-05 | 4.750 | 179,000 | -2,500 | 0.02% | 850,250 |
| 2022-01-06 | 2022-01-04 | 5.000 | 181,500 | +50,000 | 0.02% | 907,500 |
| 2022-01-05 | 2022-01-03 | 4.800 | 131,500 | -3,500 | 0.01% | 631,200 |
| 2022-01-03 | 2021-12-29 | 5.640 | 135,000 | +7,000 | 0.01% | 761,400 |
| 2021-12-21 | 2021-12-17 | 6.660 | 128,000 | +20,000 | 0.01% | 852,480 |
| 2021-12-07 | 2021-12-03 | 8.060 | 108,000 | -6,000 | 0.01% | 870,480 |
| 2021-12-03 | 2021-12-01 | 7.870 | 114,000 | +6,000 | 0.01% | 897,180 |
| 2021-12-01 | 2021-11-29 | 8.630 | 108,000 | -5,000 | 0.01% | 932,040 |
| 2021-11-30 | 2021-11-26 | 8.410 | 113,000 | +2,000 | 0.01% | 950,330 |
| 2021-11-29 | 2021-11-25 | 8.510 | 111,000 | +2,000 | 0.01% | 944,610 |
| 2021-11-25 | 2021-11-23 | 8.850 | 109,000 | -3,000 | 0.01% | 964,650 |
| 2021-11-19 | 2021-11-17 | 6.970 | 112,000 | -1,000 | 0.01% | 780,640 |
| 2021-11-18 | 2021-11-16 | 5.950 | 113,000 | -25,000 | 0.01% | 672,350 |
| 2021-10-28 | 2021-10-26 | 4.790 | 138,000 | +1,000 | 0.01% | 661,020 |
| 2021-10-19 | 2021-10-15 | 4.740 | 137,000 | -14,000 | 0.01% | 649,380 |
| 2021-10-06 | 2021-10-04 | 4.310 | 151,000 | -500 | 0.02% | 650,810 |
| 2021-09-16 | 2021-09-14 | 4.610 | 151,500 | +10,000 | 0.02% | 698,415 |
| 2021-09-15 | 2021-09-13 | 4.750 | 141,500 | +20,000 | 0.01% | 672,125 |
| 2021-09-09 | 2021-09-07 | 5.700 | 121,500 | +14,000 | 0.01% | 692,550 |
| 2021-09-06 | 2021-09-02 | 5.380 | 107,500 | -1,000 | 0.01% | 578,350 |
| 2021-09-03 | 2021-09-01 | 4.660 | 108,500 | -500 | 0.01% | 505,610 |
| 2021-08-26 | 2021-08-24 | 4.190 | 109,000 | -500 | 0.01% | 456,710 |
| 2021-08-24 | 2021-08-20 | 4.040 | 109,500 | +1,000 | 0.01% | 442,380 |
| 2021-08-19 | 2021-08-17 | 4.180 | 108,500 | -20,000 | 0.01% | 453,530 |
| 2021-08-17 | 2021-08-13 | 4.700 | 128,500 | +2,000 | 0.01% | 603,950 |
| 2021-08-06 | 2021-08-04 | 5.150 | 126,500 | +30,000 | 0.01% | 651,475 |
| 2021-08-05 | 2021-08-03 | 4.800 | 96,500 | -2,000 | 0.01% | 463,200 |
| 2021-08-02 | 2021-07-29 | 5.000 | 98,500 | -4,000 | 0.01% | 492,500 |
| 2021-07-30 | 2021-07-28 | 4.170 | 102,500 | -2,500 | 0.01% | 427,425 |
| 2021-07-29 | 2021-07-27 | 3.820 | 105,000 | -1,000 | 0.01% | 401,100 |
| 2021-07-28 | 2021-07-26 | 3.940 | 106,000 | -1,000 | 0.01% | 417,640 |
| 2021-07-27 | 2021-07-23 | 5.920 | 107,000 | -23,000 | 0.01% | 633,440 |
| 2021-07-26 | 2021-07-22 | 8.230 | 130,000 | +17,000 | 0.01% | 1,069,900 |
| 2021-07-23 | 2021-07-21 | 7.270 | 113,000 | -5,000 | 0.01% | 821,510 |
| 2021-07-22 | 2021-07-20 | 7.140 | 118,000 | +5,000 | 0.01% | 842,520 |
| 2021-07-16 | 2021-07-14 | 8.570 | 113,000 | -3,500 | 0.01% | 968,410 |
| 2021-07-15 | 2021-07-13 | 8.360 | 116,500 | +3,000 | 0.01% | 973,940 |
| 2021-07-12 | 2021-07-08 | 8.570 | 113,500 | +1,000 | 0.01% | 972,695 |
| 2021-07-09 | 2021-07-07 | 9.250 | 112,500 | -1,000 | 0.01% | 1,040,625 |
| 2021-07-07 | 2021-07-05 | 8.910 | 113,500 | +500 | 0.01% | 1,011,285 |
| 2021-06-29 | 2021-06-25 | 10.280 | 113,000 | -17,000 | 0.01% | 1,161,640 |
| 2021-06-24 | 2021-06-22 | 10.140 | 130,000 | +2,000 | 0.01% | 1,318,200 |
| 2021-06-21 | 2021-06-17 | 9.390 | 128,000 | +13,500 | 0.01% | 1,201,920 |
| 2021-06-17 | 2021-06-15 | 10.200 | 114,500 | +500 | 0.01% | 1,167,900 |
| 2021-06-10 | 2021-06-08 | 10.540 | 114,000 | +10,000 | 0.01% | 1,201,560 |
| 2021-06-08 | 2021-06-04 | 10.500 | 104,000 | +500 | 0.01% | 1,092,000 |
| 2021-06-07 | 2021-06-03 | 10.980 | 103,500 | +1,500 | 0.01% | 1,136,430 |
| 2021-06-04 | 2021-06-02 | 12.040 | 102,000 | +500 | 0.01% | 1,228,080 |
| 2021-06-03 | 2021-06-01 | 11.840 | 101,500 | +4,000 | 0.01% | 1,201,760 |
| 2021-06-02 | 2021-05-31 | 12.060 | 97,500 | +500 | 0.01% | 1,175,850 |
| 2021-06-01 | 2021-05-28 | 12.600 | 97,000 | -500 | 0.01% | 1,222,200 |
| 2021-05-31 | 2021-05-27 | 13.640 | 97,500 | -8,000 | 0.01% | 1,329,900 |
| 2021-05-28 | 2021-05-26 | 12.560 | 105,500 | -4,500 | 0.01% | 1,325,080 |
| 2021-05-26 | 2021-05-24 | 12.060 | 110,000 | +4,500 | 0.01% | 1,326,600 |
| 2021-05-17 | 2021-05-13 | 12.960 | 105,500 | +5,000 | 0.01% | 1,367,280 |
| 2021-05-14 | 2021-05-12 | 13.820 | 100,500 | -4,000 | 0.01% | 1,388,910 |
| 2021-05-13 | 2021-05-11 | 13.420 | 104,500 | -7,000 | 0.01% | 1,402,390 |
| 2021-05-11 | 2021-05-07 | 12.560 | 111,500 | -500 | 0.01% | 1,400,440 |
| 2021-05-10 | 2021-05-06 | 13.040 | 112,000 | +1,500 | 0.01% | 1,460,480 |
| 2021-05-06 | 2021-05-04 | 14.020 | 110,500 | +2,500 | 0.01% | 1,549,210 |
| 2021-05-04 | 2021-04-30 | 14.940 | 108,000 | +1,500 | 0.01% | 1,613,520 |
| 2021-05-03 | 2021-04-29 | 15.240 | 106,500 | +8,000 | 0.01% | 1,623,060 |
| 2021-04-30 | 2021-04-28 | 15.320 | 98,500 | +7,000 | 0.01% | 1,509,020 |
| 2021-04-29 | 2021-04-27 | 16.000 | 91,500 | +2,500 | 0.01% | 1,464,000 |
| 2021-04-27 | 2021-04-23 | 15.620 | 89,000 | -1,000 | 0.01% | 1,390,180 |
| 2021-04-26 | 2021-04-22 | 15.240 | 90,000 | +500 | 0.01% | 1,371,600 |
| 2021-04-22 | 2021-04-20 | 16.560 | 89,500 | -3,000 | 0.01% | 1,482,120 |
| 2021-04-19 | 2021-04-15 | 16.260 | 92,500 | +2,500 | 0.01% | 1,504,050 |
| 2021-04-14 | 2021-04-12 | 16.600 | 90,000 | +1,500 | 0.01% | 1,494,000 |
| 2021-04-13 | 2021-04-09 | 17.320 | 88,500 | +2,000 | 0.01% | 1,532,820 |
| 2021-04-07 | 2021-03-31 | 17.700 | 86,500 | +1,000 | 0.01% | 1,531,050 |
| 2021-04-01 | 2021-03-30 | 17.600 | 85,500 | -9,000 | 0.01% | 1,504,800 |
| 2021-03-31 | 2021-03-29 | 17.720 | 94,500 | -10,000 | 0.01% | 1,674,540 |
| 2021-03-30 | 2021-03-26 | 17.300 | 104,500 | +500 | 0.01% | 1,807,850 |
| 2021-03-25 | 2021-03-23 | 18.260 | 104,000 | +5,500 | 0.01% | 1,899,040 |
| 2021-03-24 | 2021-03-22 | 19.500 | 98,500 | -5,000 | 0.01% | 1,920,750 |
| 2021-03-23 | 2021-03-19 | 19.360 | 103,500 | +4,500 | 0.01% | 2,003,760 |
| 2021-03-17 | 2021-03-15 | 18.580 | 99,000 | +2,500 | 0.01% | 1,839,420 |
| 2021-03-16 | 2021-03-12 | 18.740 | 96,500 | +5,000 | 0.01% | 1,808,410 |
| 2021-03-11 | 2021-03-09 | 19.720 | 91,500 | -2,000 | 0.01% | 1,804,380 |
| 2021-03-10 | 2021-03-08 | 18.680 | 93,500 | +1,500 | 0.01% | 1,746,580 |
| 2021-03-08 | 2021-03-04 | 20.050 | 92,000 | +1,500 | 0.01% | 1,844,600 |
| 2021-03-04 | 2021-03-02 | 20.350 | 90,500 | +500 | 0.01% | 1,841,675 |
| 2021-03-03 | 2021-03-01 | 21.300 | 90,000 | +5,000 | 0.01% | 1,917,000 |
| 2021-03-02 | 2021-02-26 | 21.700 | 85,000 | +500 | 0.01% | 1,844,500 |
| 2021-02-26 | 2021-02-24 | 23.000 | 84,500 | +14,500 | 0.01% | 1,943,500 |
| 2021-02-25 | 2021-02-23 | 24.500 | 70,000 | +2,000 | 0.01% | 1,715,000 |
| 2021-02-23 | 2021-02-19 | 25.700 | 68,000 | +1,000 | 0.01% | 1,747,600 |
| 2021-02-22 | 2021-02-18 | 25.850 | 67,000 | +5,000 | 0.01% | 1,731,950 |
| 2021-02-19 | 2021-02-17 | 26.950 | 62,000 | -3,000 | 0.01% | 1,670,900 |
| 2021-02-18 | 2021-02-16 | 26.000 | 65,000 | -3,000 | 0.01% | 1,690,000 |
| 2021-02-17 | 2021-02-11 | 25.800 | 68,000 | -7,000 | 0.01% | 1,754,400 |
| 2021-02-16 | 2021-02-09 | 25.100 | 75,000 | +3,000 | 0.01% | 1,882,500 |
| 2021-02-10 | 2021-02-08 | 25.350 | 72,000 | +1,000 | 0.01% | 1,825,200 |
| 2021-02-09 | 2021-02-05 | 24.950 | 71,000 | -22,500 | 0.01% | 1,771,450 |
| 2021-02-08 | 2021-02-04 | 25.300 | 93,500 | +5,500 | 0.01% | 2,365,550 |
| 2021-02-05 | 2021-02-03 | 26.550 | 88,000 | +5,000 | 0.01% | 2,336,400 |
| 2021-02-04 | 2021-02-02 | 26.500 | 83,000 | -1,500 | 0.01% | 2,199,500 |
| 2021-02-03 | 2021-02-01 | 26.300 | 84,500 | +2,000 | 0.01% | 2,222,350 |
| 2021-02-01 | 2021-01-28 | 28.300 | 82,500 | -4,000 | 0.01% | 2,334,750 |
| 2021-01-29 | 2021-01-27 | 28.000 | 86,500 | -20,000 | 0.01% | 2,422,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 106,500 | +5,000 | 0.01% | 2,710,425 |
| 2021-01-27 | 2021-01-25 | 26.000 | 101,500 | -1,500 | 0.01% | 2,639,000 |
| 2021-01-26 | 2021-01-22 | 27.500 | 103,000 | +23,000 | 0.01% | 2,832,500 |
| 2021-01-25 | 2021-01-21 | 25.700 | 80,000 | +4,500 | 0.01% | 2,056,000 |
| 2021-01-22 | 2021-01-20 | 24.900 | 75,500 | -6,500 | 0.01% | 1,879,950 |
| 2021-01-21 | 2021-01-19 | 23.850 | 82,000 | +500 | 0.01% | 1,955,700 |
| 2021-01-19 | 2021-01-15 | 23.300 | 81,500 | +20,000 | 0.01% | 1,898,950 |
| 2021-01-18 | 2021-01-14 | 25.400 | 61,500 | -7,000 | 0.01% | 1,562,100 |
| 2021-01-15 | 2021-01-13 | 24.700 | 68,500 | +3,000 | 0.01% | 1,691,950 |
| 2021-01-14 | 2021-01-12 | 25.050 | 65,500 | +14,000 | 0.01% | 1,640,775 |
| 2021-01-13 | 2021-01-11 | 25.900 | 51,500 | +5,000 | 0.01% | 1,333,850 |
| 2021-01-05 | 2020-12-31 | 27.900 | 46,500 | +2,000 | 0.00% | 1,297,350 |
| 2020-12-30 | 2020-12-28 | 26.600 | 44,500 | -6,000 | 0.00% | 1,183,700 |
| 2020-12-29 | 2020-12-24 | 26.100 | 50,500 | -22,000 | 0.01% | 1,318,050 |
| 2020-12-28 | 2020-12-22 | 26.450 | 72,500 | +30,000 | 0.01% | 1,917,625 |
| 2020-12-23 | 2020-12-21 | 27.600 | 42,500 | -31,000 | 0.00% | 1,173,000 |
| 2020-12-22 | 2020-12-18 | 27.200 | 73,500 | +31,000 | 0.01% | 1,999,200 |
| 2020-12-18 | 2020-12-16 | 28.400 | 42,500 | -9,000 | 0.00% | 1,207,000 |
| 2020-12-16 | 2020-12-14 | 28.200 | 51,500 | -3,500 | 0.01% | 1,452,300 |
| 2020-12-15 | 2020-12-11 | 27.350 | 55,000 | +3,500 | 0.01% | 1,504,250 |
| 2020-12-11 | 2020-12-09 | 27.600 | 51,500 | +500 | 0.01% | 1,421,400 |
| 2020-12-10 | 2020-12-08 | 29.050 | 51,000 | +8,000 | 0.01% | 1,481,550 |
| 2020-12-08 | 2020-12-04 | 31.000 | 43,000 | -1,500 | 0.00% | 1,333,000 |
| 2020-12-07 | 2020-12-03 | 32.550 | 44,500 | -8,500 | 0.00% | 1,448,475 |
| 2020-11-24 | 2020-11-20 | 32.550 | 53,000 | +5,000 | 0.01% | 1,725,150 |
| 2020-11-23 | 2020-11-19 | 32.100 | 48,000 | -3,000 | 0.01% | 1,540,800 |
| 2020-11-19 | 2020-11-17 | 31.100 | 51,000 | -12,000 | 0.01% | 1,586,100 |
| 2020-11-18 | 2020-11-16 | 30.100 | 63,000 | -14,000 | 0.01% | 1,896,300 |
| 2020-11-13 | 2020-11-11 | 25.600 | 77,000 | +2,000 | 0.01% | 1,971,200 |
| 2020-11-12 | 2020-11-10 | 26.100 | 75,000 | +3,500 | 0.01% | 1,957,500 |
| 2020-11-10 | 2020-11-06 | 26.950 | 71,500 | -3,000 | 0.01% | 1,926,925 |
| 2020-11-04 | 2020-11-02 | 25.000 | 74,500 | +1,000 | 0.01% | 1,862,500 |
| 2020-11-03 | 2020-10-30 | 25.050 | 73,500 | +2,000 | 0.01% | 1,841,175 |
| 2020-10-28 | 2020-10-23 | 27.000 | 71,500 | +8,500 | 0.01% | 1,930,500 |
| 2020-10-27 | 2020-10-22 | 29.500 | 63,000 | +9,000 | 0.01% | 1,858,500 |
| 2020-10-23 | 2020-10-21 | 30.850 | 54,000 | +2,500 | 0.01% | 1,665,900 |
| 2020-10-22 | 2020-10-20 | 31.550 | 51,500 | -40,000 | 0.01% | 1,624,825 |
| 2020-10-20 | 2020-10-16 | 30.850 | 91,500 | +47,500 | 0.01% | 2,822,775 |
| 2020-10-19 | 2020-10-15 | 32.150 | 44,000 | +3,500 | 0.00% | 1,414,600 |
| 2020-10-07 | 2020-10-05 | 31.950 | 40,500 | +2,000 | 0.00% | 1,293,975 |
| 2020-09-28 | 2020-09-24 | 33.900 | 38,500 | +1,000 | 0.00% | 1,305,150 |
| 2020-09-16 | 2020-09-14 | 35.600 | 37,500 | -2,500 | 0.00% | 1,335,000 |
| 2020-09-14 | 2020-09-10 | 33.000 | 40,000 | +1,000 | 0.00% | 1,320,000 |
| 2020-09-11 | 2020-09-09 | 33.550 | 39,000 | -4,000 | 0.00% | 1,308,450 |
| 2020-09-10 | 2020-09-08 | 32.350 | 43,000 | +2,000 | 0.00% | 1,391,050 |
| 2020-09-09 | 2020-09-07 | 33.650 | 41,000 | +1,500 | 0.00% | 1,379,650 |
| 2020-09-08 | 2020-09-04 | 33.800 | 39,500 | -3,500 | 0.00% | 1,335,100 |
| 2020-09-07 | 2020-09-03 | 35.450 | 43,000 | -1,000 | 0.00% | 1,524,350 |
| 2020-09-03 | 2020-09-01 | 36.250 | 44,000 | -52,000 | 0.00% | 1,595,000 |
| 2020-09-02 | 2020-08-31 | 37.100 | 96,000 | -147,000 | 0.01% | 3,561,600 |
| 2020-08-31 | 2020-08-27 | 36.550 | 243,000 | -10,500 | 0.03% | 8,881,650 |
| 2020-08-28 | 2020-08-26 | 36.200 | 253,500 | -20,000 | 0.03% | 9,176,700 |
| 2020-08-27 | 2020-08-25 | 35.050 | 273,500 | -1,000 | 0.03% | 9,586,175 |
| 2020-08-26 | 2020-08-24 | 33.350 | 274,500 | +5,000 | 0.03% | 9,154,575 |
| 2020-08-24 | 2020-08-20 | 33.300 | 269,500 | +4,500 | 0.03% | 8,974,350 |
| 2020-08-21 | 2020-08-19 | 33.750 | 265,000 | -7,000 | 0.03% | 8,943,750 |
| 2020-08-20 | 2020-08-18 | 35.600 | 272,000 | +207,000 | 0.03% | 9,683,200 |
| 2020-08-18 | 2020-08-14 | 33.450 | 65,000 | +1,000 | 0.01% | 2,174,250 |
| 2020-08-14 | 2020-08-12 | 33.300 | 64,000 | +5,000 | 0.01% | 2,131,200 |
| 2020-08-13 | 2020-08-11 | 34.700 | 59,000 | +19,000 | 0.01% | 2,047,300 |
| 2020-08-12 | 2020-08-10 | 37.450 | 40,000 | +5,000 | 0.00% | 1,498,000 |
| 2020-08-11 | 2020-08-07 | 39.850 | 35,000 | -7,000 | 0.00% | 1,394,750 |
| 2020-08-07 | 2020-08-05 | 39.000 | 42,000 | +10,000 | 0.00% | 1,638,000 |
| 2020-08-04 | 2020-07-31 | 35.900 | 32,000 | -22,500 | 0.00% | 1,148,800 |
| 2020-08-03 | 2020-07-30 | 34.450 | 54,500 | -6,500 | 0.01% | 1,877,525 |
| 2020-07-31 | 2020-07-29 | 34.350 | 61,000 | +5,500 | 0.01% | 2,095,350 |
| 2020-07-30 | 2020-07-28 | 37.200 | 55,500 | +12,000 | 0.01% | 2,064,600 |
| 2020-07-29 | 2020-07-27 | 36.000 | 43,500 | +4,000 | 0.00% | 1,566,000 |
| 2020-07-28 | 2020-07-24 | 37.100 | 39,500 | -6,500 | 0.00% | 1,465,450 |
| 2020-07-24 | 2020-07-22 | 39.500 | 46,000 | +20,000 | 0.00% | 1,817,000 |
| 2020-07-23 | 2020-07-21 | 41.700 | 26,000 | +500 | 0.00% | 1,084,200 |
| 2020-07-22 | 2020-07-20 | 38.950 | 25,500 | -8,500 | 0.00% | 993,225 |
| 2020-07-21 | 2020-07-17 | 39.150 | 34,000 | +4,500 | 0.00% | 1,331,100 |
| 2020-07-20 | 2020-07-16 | 37.850 | 29,500 | +8,000 | 0.00% | 1,116,575 |
| 2020-07-17 | 2020-07-15 | 41.800 | 21,500 | -7,500 | 0.00% | 898,700 |
| 2020-07-16 | 2020-07-14 | 38.900 | 29,000 | -2,000 | 0.00% | 1,128,100 |
| 2020-07-15 | 2020-07-13 | 38.100 | 31,000 | -10,500 | 0.00% | 1,181,100 |
| 2020-07-14 | 2020-07-10 | 34.950 | 41,500 | +2,000 | 0.00% | 1,450,425 |
| 2020-07-13 | 2020-07-09 | 35.500 | 39,500 | -33,000 | 0.00% | 1,402,250 |
| 2020-07-10 | 2020-07-08 | 32.000 | 72,500 | +21,500 | 0.01% | 2,320,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 51,000 | +5,500 | 0.01% | 1,517,250 |
| 2020-07-06 | 2020-07-02 | 31.200 | 45,500 | -500 | 0.00% | 1,419,600 |
| 2020-06-29 | 2020-06-24 | 34.200 | 46,000 | -1,000 | 0.00% | 1,573,200 |
| 2020-06-24 | 2020-06-22 | 32.200 | 47,000 | +1,000 | 0.01% | 1,513,400 |
| 2020-06-23 | 2020-06-19 | 33.850 | 46,000 | +1,500 | 0.00% | 1,557,100 |
| 2020-06-22 | 2020-06-18 | 34.300 | 44,500 | -10,500 | 0.00% | 1,526,350 |
| 2020-06-19 | 2020-06-17 | 33.900 | 55,000 | +2,500 | 0.01% | 1,864,500 |
| 2020-06-17 | 2020-06-15 | 30.600 | 52,500 | +3,500 | 0.01% | 1,606,500 |
| 2020-06-16 | 2020-06-12 | 30.650 | 49,000 | +5,000 | 0.01% | 1,501,850 |
| 2020-06-11 | 2020-06-09 | 31.750 | 44,000 | -1,500 | 0.00% | 1,397,000 |
| 2020-06-10 | 2020-06-08 | 32.000 | 45,500 | +2,000 | 0.00% | 1,456,000 |
| 2020-06-09 | 2020-06-05 | 33.500 | 43,500 | +2,500 | 0.00% | 1,457,250 |
| 2020-06-08 | 2020-06-04 | 35.650 | 41,000 | -1,500 | 0.00% | 1,461,650 |
| 2020-06-05 | 2020-06-03 | 34.900 | 42,500 | -1,000 | 0.00% | 1,483,250 |
| 2020-06-04 | 2020-06-02 | 34.300 | 43,500 | -1,500 | 0.00% | 1,492,050 |
| 2020-05-28 | 2020-05-26 | 29.850 | 45,000 | +4,000 | 0.00% | 1,343,250 |
| 2020-05-27 | 2020-05-25 | 31.550 | 41,000 | +1,000 | 0.00% | 1,293,550 |
| 2020-05-26 | 2020-05-22 | 31.050 | 40,000 | -1,500 | 0.00% | 1,242,000 |
| 2020-05-22 | 2020-05-20 | 34.100 | 41,500 | +4,000 | 0.00% | 1,415,150 |
| 2020-05-20 | 2020-05-18 | 32.300 | 37,500 | -11,500 | 0.00% | 1,211,250 |
| 2020-05-19 | 2020-05-15 | 33.200 | 49,000 | +2,000 | 0.01% | 1,626,800 |
| 2020-05-15 | 2020-05-13 | 33.600 | 47,000 | +5,000 | 0.01% | 1,579,200 |
| 2020-05-14 | 2020-05-12 | 33.650 | 42,000 | +1,000 | 0.00% | 1,413,300 |
| 2020-05-08 | 2020-05-06 | 32.800 | 41,000 | +11,000 | 0.00% | 1,344,800 |
| 2020-05-04 | 2020-04-28 | 37.450 | 30,000 | -2,500 | 0.00% | 1,123,500 |
| 2020-04-28 | 2020-04-24 | 35.400 | 32,500 | +5,000 | 0.00% | 1,150,500 |
| 2020-04-27 | 2020-04-23 | 37.800 | 27,500 | -20,000 | 0.00% | 1,039,500 |
| 2020-04-24 | 2020-04-22 | 37.700 | 47,500 | -1,000 | 0.01% | 1,790,750 |
| 2020-04-23 | 2020-04-21 | 35.250 | 48,500 | +1,000 | 0.01% | 1,709,625 |
| 2020-04-22 | 2020-04-20 | 36.850 | 47,500 | -17,000 | 0.01% | 1,750,375 |
| 2020-04-21 | 2020-04-17 | 35.600 | 64,500 | -20,000 | 0.01% | 2,296,200 |
| 2020-04-20 | 2020-04-16 | 37.000 | 84,500 | -2,000 | 0.01% | 3,126,500 |
| 2020-04-17 | 2020-04-15 | 34.600 | 86,500 | -1,500 | 0.01% | 2,992,900 |
| 2020-04-16 | 2020-04-14 | 35.250 | 88,000 | -1,000 | 0.01% | 3,102,000 |
| 2020-04-15 | 2020-04-09 | 31.850 | 89,000 | -3,000 | 0.01% | 2,834,650 |
| 2020-04-14 | 2020-04-08 | 31.200 | 92,000 | +25,000 | 0.01% | 2,870,400 |
| 2020-04-09 | 2020-04-07 | 31.800 | 67,000 | +3,000 | 0.01% | 2,130,600 |
| 2020-04-08 | 2020-04-06 | 31.800 | 64,000 | -1,000 | 0.01% | 2,035,200 |
| 2020-04-07 | 2020-04-03 | 28.300 | 65,000 | -1,500 | 0.01% | 1,839,500 |
| 2020-04-06 | 2020-04-02 | 27.650 | 66,500 | -2,500 | 0.01% | 1,838,725 |
| 2020-04-03 | 2020-04-01 | 27.200 | 69,000 | +4,500 | 0.01% | 1,876,800 |
| 2020-03-31 | 2020-03-27 | 29.950 | 64,500 | -1,000 | 0.01% | 1,931,775 |
| 2020-03-26 | 2020-03-24 | 28.400 | 65,500 | -1,500 | 0.01% | 1,860,200 |
| 2020-03-25 | 2020-03-23 | 29.200 | 67,000 | +1,500 | 0.01% | 1,956,400 |
| 2020-03-24 | 2020-03-20 | 30.000 | 65,500 | -1,500 | 0.01% | 1,965,000 |
| 2020-03-23 | 2020-03-19 | 29.050 | 67,000 | -2,000 | 0.01% | 1,946,350 |
| 2020-03-20 | 2020-03-18 | 27.850 | 69,000 | -11,500 | 0.01% | 1,921,650 |
| 2020-03-19 | 2020-03-17 | 29.150 | 80,500 | +1,000 | 0.01% | 2,346,575 |
| 2020-03-17 | 2020-03-13 | 29.250 | 79,500 | -3,500 | 0.01% | 2,325,375 |
| 2020-03-16 | 2020-03-12 | 29.800 | 83,000 | +10,000 | 0.01% | 2,473,400 |
| 2020-03-10 | 2020-03-06 | 33.300 | 73,000 | -2,000 | 0.01% | 2,430,900 |
| 2020-03-09 | 2020-03-05 | 32.150 | 75,000 | -7,500 | 0.01% | 2,411,250 |
| 2020-03-05 | 2020-03-03 | 29.800 | 82,500 | +6,500 | 0.01% | 2,458,500 |
| 2020-03-04 | 2020-03-02 | 32.050 | 76,000 | +5,000 | 0.01% | 2,435,800 |
| 2020-03-03 | 2020-02-28 | 33.300 | 71,000 | -16,000 | 0.01% | 2,364,300 |
| 2020-03-02 | 2020-02-27 | 34.950 | 87,000 | +8,000 | 0.01% | 3,040,650 |
| 2020-02-28 | 2020-02-26 | 33.200 | 79,000 | +10,000 | 0.01% | 2,622,800 |
| 2020-02-27 | 2020-02-25 | 35.100 | 69,000 | -2,000 | 0.01% | 2,421,900 |
| 2020-02-26 | 2020-02-24 | 32.850 | 71,000 | -1,500 | 0.01% | 2,332,350 |
| 2020-02-25 | 2020-02-21 | 31.050 | 72,500 | +500 | 0.01% | 2,251,125 |
| 2020-02-24 | 2020-02-20 | 32.550 | 72,000 | -1,000 | 0.01% | 2,343,600 |
| 2020-02-20 | 2020-02-18 | 31.550 | 73,000 | +1,000 | 0.01% | 2,303,150 |
| 2020-02-19 | 2020-02-17 | 32.250 | 72,000 | +4,500 | 0.01% | 2,322,000 |
| 2020-02-18 | 2020-02-14 | 31.250 | 67,500 | +2,000 | 0.01% | 2,109,375 |
| 2020-02-14 | 2020-02-12 | 32.050 | 65,500 | -4,000 | 0.01% | 2,099,275 |
| 2020-02-13 | 2020-02-11 | 32.900 | 69,500 | +4,500 | 0.01% | 2,286,550 |
| 2020-02-12 | 2020-02-10 | 35.500 | 65,000 | +50,000 | 0.01% | 2,307,500 |
| 2020-02-11 | 2020-02-07 | 37.350 | 15,000 | +5,000 | 0.00% | 560,250 |
| 2020-02-07 | 2020-02-05 | 30.750 | 10,000 | +3,500 | 0.00% | 307,500 |
| 2020-01-30 | 2020-01-24 | 25.350 | 6,500 | -2,000 | 0.00% | 164,775 |
| 2020-01-23 | 2020-01-21 | 25.500 | 8,500 | -1,000 | 0.00% | 216,750 |
| 2020-01-22 | 2020-01-20 | 24.600 | 9,500 | +1,000 | 0.00% | 233,700 |
| 2020-01-21 | 2020-01-17 | 25.300 | 8,500 | -1,500 | 0.00% | 215,050 |
| 2020-01-20 | 2020-01-16 | 25.050 | 10,000 | +2,000 | 0.00% | 250,500 |
| 2020-01-15 | 2020-01-13 | 23.550 | 8,000 | -1,500 | 0.00% | 188,400 |
| 2020-01-14 | 2020-01-10 | 19.900 | 9,500 | +1,500 | 0.00% | 189,050 |
| 2020-01-13 | 2020-01-09 | 20.300 | 8,000 | -500 | 0.00% | 162,400 |
| 2020-01-10 | 2020-01-08 | 20.000 | 8,500 | -14,500 | 0.00% | 170,000 |
| 2020-01-07 | 2020-01-03 | 18.320 | 23,000 | +1,000 | 0.00% | 421,360 |
| 2020-01-03 | 2019-12-31 | 18.600 | 22,000 | +1,000 | 0.00% | 409,200 |
| 2020-01-02 | 2019-12-27 | 17.680 | 21,000 | +1,500 | 0.00% | 371,280 |
| 2019-12-30 | 2019-12-24 | 18.940 | 19,500 | +500 | 0.00% | 369,330 |
| 2019-12-20 | 2019-12-18 | 18.720 | 19,000 | +9,000 | 0.00% | 355,680 |
| 2019-12-17 | 2019-12-13 | 20.550 | 10,000 | -7,000 | 0.00% | 205,500 |
| 2019-12-12 | 2019-12-10 | 18.780 | 17,000 | +7,500 | 0.00% | 319,260 |
| 2019-12-10 | 2019-12-06 | 19.940 | 9,500 | +1,000 | 0.00% | 189,430 |
| 2019-12-09 | 2019-12-05 | 20.350 | 8,500 | -4,500 | 0.00% | 172,975 |
| 2019-12-04 | 2019-12-02 | 18.940 | 13,000 | +2,500 | 0.00% | 246,220 |
| 2019-12-02 | 2019-11-28 | 18.520 | 10,500 | -4,000 | 0.00% | 194,460 |
| 2019-11-29 | 2019-11-27 | 20.150 | 14,500 | +6,000 | 0.00% | 292,175 |
| 2019-11-28 | 2019-11-26 | 21.700 | 8,500 | -2,500 | 0.00% | 184,450 |
| 2019-11-27 | 2019-11-25 | 20.900 | 11,000 | +6,000 | 0.00% | 229,900 |
| 2019-11-26 | 2019-11-22 | 22.150 | 5,000 | +3,500 | 0.00% | 110,750 |
| 2019-11-20 | 2019-11-18 | 21.900 | 1,500 | +1,000 | 0.00% | 32,850 |
| 2019-11-19 | 2019-11-15 | 19.620 | 500 | -2,000 | 0.00% | 9,810 |
| 2019-11-15 | 2019-11-13 | 18.540 | 2,500 | +2,000 | 0.00% | 46,350 |
| 2019-11-04 | 2019-10-31 | 18.420 | 500 | -1,000 | 0.00% | 9,210 |
| 2019-11-01 | 2019-10-30 | 17.960 | 1,500 | +1,000 | 0.00% | 26,940 |
| 2019-10-22 | 2019-10-18 | 15.060 | 500 | -500 | 0.00% | 7,530 |
| 2019-09-30 | 2019-09-26 | 13.000 | 1,000 | +500 | 0.00% | 13,000 |
| 2019-08-26 | 2019-08-22 | 12.200 | 500 | -3,000 | 0.00% | 6,100 |
| 2019-08-23 | 2019-08-21 | 12.940 | 3,500 | +3,000 | 0.00% | 45,290 |
| 2019-08-21 | 2019-08-19 | 11.000 | 500 | -2,500 | 0.00% | 5,500 |
| 2019-08-06 | 2019-08-02 | 10.960 | 3,000 | -1,000 | 0.00% | 32,880 |
| 2019-07-23 | 2019-07-19 | 10.600 | 4,000 | -1,000 | 0.00% | 42,400 |
| 2019-07-11 | 2019-07-09 | 8.330 | 5,000 | +500 | 0.00% | 41,650 |
| 2019-05-03 | 2019-04-30 | 11.020 | 4,500 | -500 | 0.00% | 49,590 |
| 2019-04-26 | 2019-04-24 | 11.500 | 5,000 | -7,500 | 0.00% | 57,500 |
| 2019-04-24 | 2019-04-18 | 11.220 | 12,500 | -500 | 0.00% | 140,250 |
| 2019-04-18 | 2019-04-16 | 10.760 | 13,000 | +2,500 | 0.00% | 139,880 |
| 2019-04-16 | 2019-04-12 | 10.680 | 10,500 | +5,000 | 0.00% | 112,140 |
| 2019-04-10 | 2019-04-08 | 11.020 | 5,500 | -1,000 | 0.00% | 60,610 |
| 2019-04-09 | 2019-04-04 | 11.020 | 6,500 | -2,000 | 0.00% | 71,630 |
| 2019-04-04 | 2019-04-02 | 11.100 | 8,500 | -3,000 | 0.00% | 94,350 |
| 2019-04-03 | 2019-04-01 | 11.060 | 11,500 | +3,000 | 0.00% | 127,190 |
| 2019-04-01 | 2019-03-28 | 10.200 | 8,500 | 0.00% | 86,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy