History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 164,500 | +0 | 0.02% | 3,882,200 |
| 2025-10-13 | 2025-10-09 | 23.680 | 164,500 | +0 | 0.02% | 3,895,360 |
| 2025-10-10 | 2025-10-08 | 25.120 | 164,500 | +11,000 | 0.02% | 4,132,240 |
| 2025-10-09 | 2025-10-06 | 26.200 | 153,500 | +2,000 | 0.01% | 4,021,700 |
| 2025-10-08 | 2025-10-03 | 25.100 | 151,500 | -2,000 | 0.01% | 3,802,650 |
| 2025-10-06 | 2025-10-02 | 25.300 | 153,500 | +500 | 0.01% | 3,883,550 |
| 2025-10-03 | 2025-09-30 | 25.980 | 153,000 | +2,500 | 0.01% | 3,974,940 |
| 2025-10-02 | 2025-09-29 | 25.600 | 150,500 | -2,000 | 0.01% | 3,852,800 |
| 2025-09-30 | 2025-09-26 | 25.300 | 152,500 | +1,000 | 0.01% | 3,858,250 |
| 2025-09-29 | 2025-09-25 | 24.080 | 151,500 | -500 | 0.01% | 3,648,120 |
| 2025-09-26 | 2025-09-24 | 24.320 | 152,000 | +1,000 | 0.01% | 3,696,640 |
| 2025-09-25 | 2025-09-23 | 25.100 | 151,000 | -1,000 | 0.01% | 3,790,100 |
| 2025-09-24 | 2025-09-22 | 26.360 | 152,000 | -5,500 | 0.01% | 4,006,720 |
| 2025-09-23 | 2025-09-19 | 25.860 | 157,500 | +4,500 | 0.01% | 4,072,950 |
| 2025-09-22 | 2025-09-18 | 26.920 | 153,000 | -2,500 | 0.01% | 4,118,760 |
| 2025-09-19 | 2025-09-17 | 23.140 | 155,500 | +5,000 | 0.01% | 3,598,270 |
| 2025-09-16 | 2025-09-12 | 22.520 | 150,500 | +5,000 | 0.01% | 3,389,260 |
| 2025-09-15 | 2025-09-11 | 23.200 | 145,500 | +5,000 | 0.01% | 3,375,600 |
| 2025-09-12 | 2025-09-10 | 23.120 | 140,500 | +500 | 0.01% | 3,248,360 |
| 2025-09-11 | 2025-09-09 | 23.080 | 140,000 | -500 | 0.01% | 3,231,200 |
| 2025-09-10 | 2025-09-08 | 23.700 | 140,500 | +6,000 | 0.01% | 3,329,850 |
| 2025-09-09 | 2025-09-05 | 25.100 | 134,500 | +4,000 | 0.01% | 3,375,950 |
| 2025-09-08 | 2025-09-04 | 25.280 | 130,500 | -2,000 | 0.01% | 3,299,040 |
| 2025-09-03 | 2025-09-01 | 26.040 | 132,500 | +500 | 0.01% | 3,450,300 |
| 2025-09-02 | 2025-08-29 | 27.020 | 132,000 | +1,000 | 0.01% | 3,566,640 |
| 2025-09-01 | 2025-08-28 | 26.160 | 131,000 | +4,000 | 0.01% | 3,426,960 |
| 2025-08-29 | 2025-08-27 | 27.340 | 127,000 | -1,000 | 0.01% | 3,472,180 |
| 2025-08-28 | 2025-08-26 | 28.080 | 128,000 | +32,500 | 0.01% | 3,594,240 |
| 2025-08-27 | 2025-08-25 | 31.620 | 95,500 | -8,000 | 0.01% | 3,019,710 |
| 2025-08-26 | 2025-08-22 | 36.300 | 103,500 | -4,500 | 0.01% | 3,757,050 |
| 2025-08-25 | 2025-08-21 | 35.560 | 108,000 | -500 | 0.01% | 3,840,480 |
| 2025-08-22 | 2025-08-20 | 37.140 | 108,500 | +16,500 | 0.01% | 4,029,690 |
| 2025-08-21 | 2025-08-19 | 34.320 | 92,000 | +1,500 | 0.01% | 3,157,440 |
| 2025-08-20 | 2025-08-18 | 43.380 | 90,500 | -14,500 | 0.01% | 3,925,890 |
| 2025-08-19 | 2025-08-15 | 41.240 | 105,000 | -27,500 | 0.01% | 4,330,200 |
| 2025-08-18 | 2025-08-14 | 34.980 | 132,500 | +4,500 | 0.01% | 4,634,850 |
| 2025-08-15 | 2025-08-13 | 31.660 | 128,000 | +1,500 | 0.01% | 4,052,480 |
| 2025-08-13 | 2025-08-11 | 30.520 | 126,500 | +1,500 | 0.01% | 3,860,780 |
| 2025-08-12 | 2025-08-08 | 29.540 | 125,000 | -16,500 | 0.01% | 3,692,500 |
| 2025-08-11 | 2025-08-07 | 26.300 | 141,500 | +2,000 | 0.01% | 3,721,450 |
| 2025-08-07 | 2025-08-05 | 27.500 | 139,500 | -4,000 | 0.01% | 3,836,250 |
| 2025-08-06 | 2025-08-04 | 23.540 | 143,500 | +2,000 | 0.01% | 3,377,990 |
| 2025-08-05 | 2025-08-01 | 22.850 | 141,500 | -500 | 0.01% | 3,233,275 |
| 2025-08-04 | 2025-07-31 | 21.950 | 142,000 | -500 | 0.01% | 3,116,900 |
| 2025-08-01 | 2025-07-30 | 21.700 | 142,500 | -55,000 | 0.01% | 3,092,250 |
| 2025-07-28 | 2025-07-24 | 17.980 | 197,500 | -4,000 | 0.02% | 3,551,050 |
| 2025-07-25 | 2025-07-23 | 16.480 | 201,500 | -2,000 | 0.02% | 3,320,720 |
| 2025-07-23 | 2025-07-21 | 16.220 | 203,500 | -5,000 | 0.02% | 3,300,770 |
| 2025-07-22 | 2025-07-18 | 16.240 | 208,500 | -19,000 | 0.02% | 3,386,040 |
| 2025-07-21 | 2025-07-17 | 14.400 | 227,500 | -12,000 | 0.02% | 3,276,000 |
| 2025-07-18 | 2025-07-16 | 13.880 | 239,500 | +4,000 | 0.02% | 3,324,260 |
| 2025-07-17 | 2025-07-15 | 14.000 | 235,500 | -5,000 | 0.02% | 3,297,000 |
| 2025-07-16 | 2025-07-14 | 14.300 | 240,500 | -5,500 | 0.02% | 3,439,150 |
| 2025-07-14 | 2025-07-10 | 13.560 | 246,000 | -10,500 | 0.02% | 3,335,760 |
| 2025-07-11 | 2025-07-09 | 13.140 | 256,500 | -17,000 | 0.02% | 3,370,410 |
| 2025-07-04 | 2025-07-02 | 12.940 | 273,500 | -1,000 | 0.03% | 3,539,090 |
| 2025-06-27 | 2025-06-25 | 12.140 | 274,500 | +22,000 | 0.03% | 3,332,430 |
| 2025-06-23 | 2025-06-19 | 11.780 | 252,500 | +1,000 | 0.02% | 2,974,450 |
| 2025-06-17 | 2025-06-13 | 12.820 | 251,500 | -2,000 | 0.02% | 3,224,230 |
| 2025-06-16 | 2025-06-12 | 12.820 | 253,500 | +1,000 | 0.02% | 3,249,870 |
| 2025-06-05 | 2025-06-03 | 12.820 | 252,500 | +2,000 | 0.02% | 3,237,050 |
| 2025-06-04 | 2025-06-02 | 12.620 | 250,500 | +7,000 | 0.02% | 3,161,310 |
| 2025-06-03 | 2025-05-30 | 13.000 | 243,500 | -7,500 | 0.02% | 3,165,500 |
| 2025-06-02 | 2025-05-29 | 12.620 | 251,000 | +1,000 | 0.02% | 3,167,620 |
| 2025-05-16 | 2025-05-14 | 11.940 | 250,000 | -9,000 | 0.02% | 2,985,000 |
| 2025-05-13 | 2025-05-09 | 12.040 | 259,000 | -1,000 | 0.02% | 3,118,360 |
| 2025-05-06 | 2025-04-30 | 12.120 | 260,000 | -3,000 | 0.02% | 3,151,200 |
| 2025-05-02 | 2025-04-29 | 12.080 | 263,000 | -1,000 | 0.03% | 3,177,040 |
| 2025-04-30 | 2025-04-28 | 11.220 | 264,000 | +1,000 | 0.03% | 2,962,080 |
| 2025-04-17 | 2025-04-15 | 12.380 | 263,000 | -16,000 | 0.03% | 3,255,940 |
| 2025-04-16 | 2025-04-14 | 12.760 | 279,000 | +18,000 | 0.03% | 3,560,040 |
| 2025-04-15 | 2025-04-11 | 11.360 | 261,000 | -3,000 | 0.02% | 2,964,960 |
| 2025-04-14 | 2025-04-10 | 11.400 | 264,000 | +3,000 | 0.03% | 3,009,600 |
| 2025-03-25 | 2025-03-21 | 13.260 | 261,000 | -10,000 | 0.02% | 3,460,860 |
| 2025-03-24 | 2025-03-20 | 13.140 | 271,000 | +9,000 | 0.03% | 3,560,940 |
| 2025-03-17 | 2025-03-13 | 13.480 | 262,000 | -5,000 | 0.03% | 3,531,760 |
| 2025-03-14 | 2025-03-12 | 13.400 | 267,000 | +5,500 | 0.03% | 3,577,800 |
| 2025-03-12 | 2025-03-10 | 13.480 | 261,500 | +1,500 | 0.03% | 3,525,020 |
| 2025-03-11 | 2025-03-07 | 14.000 | 260,000 | +17,000 | 0.03% | 3,640,000 |
| 2025-03-07 | 2025-03-05 | 14.200 | 243,000 | -13,500 | 0.02% | 3,450,600 |
| 2025-03-06 | 2025-03-04 | 14.140 | 256,500 | -9,000 | 0.02% | 3,626,910 |
| 2025-03-05 | 2025-03-03 | 14.080 | 265,500 | +6,000 | 0.03% | 3,738,240 |
| 2025-03-04 | 2025-02-28 | 12.960 | 259,500 | +8,500 | 0.03% | 3,363,120 |
| 2025-03-03 | 2025-02-27 | 14.000 | 251,000 | -7,000 | 0.02% | 3,514,000 |
| 2025-02-27 | 2025-02-25 | 12.520 | 258,000 | +8,500 | 0.02% | 3,230,160 |
| 2025-02-26 | 2025-02-24 | 12.880 | 249,500 | +1,000 | 0.02% | 3,213,560 |
| 2025-02-25 | 2025-02-21 | 12.620 | 248,500 | +500 | 0.02% | 3,136,070 |
| 2025-02-24 | 2025-02-20 | 13.000 | 248,000 | -5,500 | 0.02% | 3,224,000 |
| 2025-02-21 | 2025-02-19 | 13.500 | 253,500 | +3,500 | 0.02% | 3,422,250 |
| 2025-02-17 | 2025-02-13 | 13.820 | 250,000 | -4,500 | 0.02% | 3,455,000 |
| 2025-02-14 | 2025-02-12 | 13.880 | 254,500 | +1,000 | 0.02% | 3,532,460 |
| 2025-02-13 | 2025-02-11 | 13.800 | 253,500 | -5,000 | 0.02% | 3,498,300 |
| 2025-02-12 | 2025-02-10 | 13.680 | 258,500 | +10,000 | 0.02% | 3,536,280 |
| 2025-02-11 | 2025-02-07 | 13.880 | 248,500 | -9,000 | 0.02% | 3,449,180 |
| 2025-02-10 | 2025-02-06 | 13.520 | 257,500 | -2,000 | 0.02% | 3,481,400 |
| 2025-02-07 | 2025-02-05 | 13.600 | 259,500 | +17,500 | 0.03% | 3,529,200 |
| 2025-02-06 | 2025-02-04 | 14.840 | 242,000 | +9,000 | 0.02% | 3,591,280 |
| 2025-02-05 | 2025-02-03 | 14.700 | 233,000 | +6,500 | 0.02% | 3,425,100 |
| 2025-02-04 | 2025-01-28 | 16.340 | 226,500 | -3,500 | 0.02% | 3,701,010 |
| 2025-02-03 | 2025-01-24 | 15.540 | 230,000 | +11,000 | 0.02% | 3,574,200 |
| 2025-01-27 | 2025-01-23 | 15.960 | 219,000 | -1,000 | 0.02% | 3,495,240 |
| 2025-01-24 | 2025-01-22 | 15.800 | 220,000 | -12,000 | 0.02% | 3,476,000 |
| 2025-01-23 | 2025-01-21 | 16.180 | 232,000 | +11,000 | 0.02% | 3,753,760 |
| 2025-01-21 | 2025-01-17 | 16.720 | 221,000 | -7,000 | 0.02% | 3,695,120 |
| 2025-01-20 | 2025-01-16 | 16.660 | 228,000 | -1,000 | 0.02% | 3,798,480 |
| 2025-01-17 | 2025-01-15 | 16.360 | 229,000 | +4,000 | 0.02% | 3,746,440 |
| 2025-01-16 | 2025-01-14 | 16.000 | 225,000 | -500 | 0.02% | 3,600,000 |
| 2025-01-15 | 2025-01-13 | 15.800 | 225,500 | +3,000 | 0.02% | 3,562,900 |
| 2025-01-14 | 2025-01-10 | 16.460 | 222,500 | +4,000 | 0.02% | 3,662,350 |
| 2025-01-13 | 2025-01-09 | 17.620 | 218,500 | -11,000 | 0.02% | 3,849,970 |
| 2025-01-10 | 2025-01-08 | 17.300 | 229,500 | -2,000 | 0.02% | 3,970,350 |
| 2025-01-09 | 2025-01-07 | 16.860 | 231,500 | -1,000 | 0.02% | 3,903,090 |
| 2025-01-08 | 2025-01-06 | 15.680 | 232,500 | -1,000 | 0.02% | 3,645,600 |
| 2025-01-07 | 2025-01-03 | 16.780 | 233,500 | +6,000 | 0.02% | 3,918,130 |
| 2025-01-06 | 2025-01-02 | 18.500 | 227,500 | -1,500 | 0.02% | 4,208,750 |
| 2025-01-03 | 2024-12-31 | 17.980 | 229,000 | -9,500 | 0.02% | 4,117,420 |
| 2025-01-02 | 2024-12-27 | 17.220 | 238,500 | +19,000 | 0.02% | 4,106,970 |
| 2024-12-30 | 2024-12-24 | 17.880 | 219,500 | +10,500 | 0.02% | 3,924,660 |
| 2024-12-27 | 2024-12-20 | 16.360 | 209,000 | -9,500 | 0.02% | 3,419,240 |
| 2024-12-23 | 2024-12-19 | 14.160 | 218,500 | -8,000 | 0.02% | 3,093,960 |
| 2024-12-19 | 2024-12-17 | 14.100 | 226,500 | +3,000 | 0.02% | 3,193,650 |
| 2024-12-18 | 2024-12-16 | 14.420 | 223,500 | +4,000 | 0.02% | 3,222,870 |
| 2024-12-16 | 2024-12-12 | 15.640 | 219,500 | -4,000 | 0.02% | 3,432,980 |
| 2024-12-12 | 2024-12-10 | 15.500 | 223,500 | +10,000 | 0.02% | 3,464,250 |
| 2024-12-10 | 2024-12-06 | 15.080 | 213,500 | -3,000 | 0.02% | 3,219,580 |
| 2024-12-09 | 2024-12-05 | 14.640 | 216,500 | +3,000 | 0.02% | 3,169,560 |
| 2024-12-06 | 2024-12-04 | 14.840 | 213,500 | -2,000 | 0.02% | 3,168,340 |
| 2024-12-03 | 2024-11-29 | 14.720 | 215,500 | -2,000 | 0.02% | 3,172,160 |
| 2024-12-02 | 2024-11-28 | 14.360 | 217,500 | +1,000 | 0.02% | 3,123,300 |
| 2024-11-29 | 2024-11-27 | 14.520 | 216,500 | +1,000 | 0.02% | 3,143,580 |
| 2024-11-27 | 2024-11-25 | 15.020 | 215,500 | -5,000 | 0.02% | 3,236,810 |
| 2024-11-26 | 2024-11-22 | 13.780 | 220,500 | +2,000 | 0.02% | 3,038,490 |
| 2024-11-25 | 2024-11-21 | 14.200 | 218,500 | +1,000 | 0.02% | 3,102,700 |
| 2024-11-21 | 2024-11-19 | 14.500 | 217,500 | +2,000 | 0.02% | 3,153,750 |
| 2024-11-19 | 2024-11-15 | 14.560 | 215,500 | -3,000 | 0.02% | 3,137,680 |
| 2024-11-18 | 2024-11-14 | 14.680 | 218,500 | +4,000 | 0.02% | 3,207,580 |
| 2024-11-14 | 2024-11-12 | 15.500 | 214,500 | -3,000 | 0.02% | 3,324,750 |
| 2024-11-13 | 2024-11-11 | 16.160 | 217,500 | +2,000 | 0.02% | 3,514,800 |
| 2024-11-12 | 2024-11-08 | 16.780 | 215,500 | +4,000 | 0.02% | 3,616,090 |
| 2024-11-11 | 2024-11-07 | 17.040 | 211,500 | -3,000 | 0.02% | 3,603,960 |
| 2024-11-08 | 2024-11-06 | 15.420 | 214,500 | +500 | 0.02% | 3,307,590 |
| 2024-11-07 | 2024-11-05 | 15.840 | 214,000 | -2,000 | 0.02% | 3,389,760 |
| 2024-11-06 | 2024-11-04 | 15.380 | 216,000 | -5,000 | 0.02% | 3,322,080 |
| 2024-11-04 | 2024-10-31 | 14.800 | 221,000 | +1,000 | 0.02% | 3,270,800 |
| 2024-11-01 | 2024-10-30 | 14.360 | 220,000 | +3,000 | 0.02% | 3,159,200 |
| 2024-10-31 | 2024-10-29 | 14.820 | 217,000 | +3,000 | 0.02% | 3,215,940 |
| 2024-10-30 | 2024-10-28 | 14.900 | 214,000 | -2,000 | 0.02% | 3,188,600 |
| 2024-10-29 | 2024-10-25 | 13.960 | 216,000 | +14,500 | 0.02% | 3,015,360 |
| 2024-10-28 | 2024-10-24 | 14.160 | 201,500 | +5,500 | 0.02% | 2,853,240 |
| 2024-10-25 | 2024-10-23 | 15.560 | 196,000 | +22,000 | 0.02% | 3,049,760 |
| 2024-10-24 | 2024-10-22 | 15.860 | 174,000 | +12,000 | 0.02% | 2,759,640 |
| 2024-10-23 | 2024-10-21 | 16.300 | 162,000 | +6,500 | 0.02% | 2,640,600 |
| 2024-10-18 | 2024-10-16 | 16.300 | 155,500 | +500 | 0.01% | 2,534,650 |
| 2024-10-16 | 2024-10-14 | 17.060 | 155,000 | -8,000 | 0.01% | 2,644,300 |
| 2024-10-15 | 2024-10-10 | 18.580 | 163,000 | -5,000 | 0.02% | 3,028,540 |
| 2024-10-14 | 2024-10-09 | 18.920 | 168,000 | -6,000 | 0.02% | 3,178,560 |
| 2024-10-10 | 2024-10-08 | 20.850 | 174,000 | +12,000 | 0.02% | 3,627,900 |
| 2024-10-09 | 2024-10-07 | 24.450 | 162,000 | +4,500 | 0.02% | 3,960,900 |
| 2024-10-08 | 2024-10-04 | 26.000 | 157,500 | -16,000 | 0.02% | 4,095,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 173,500 | +8,500 | 0.02% | 4,398,225 |
| 2024-10-04 | 2024-10-02 | 28.900 | 165,000 | -3,000 | 0.02% | 4,768,500 |
| 2024-10-03 | 2024-09-30 | 19.760 | 168,000 | -1,000 | 0.02% | 3,319,680 |
| 2024-10-02 | 2024-09-27 | 15.940 | 169,000 | -1,000 | 0.02% | 2,693,860 |
| 2024-09-30 | 2024-09-26 | 14.420 | 170,000 | +7,000 | 0.02% | 2,451,400 |
| 2024-09-24 | 2024-09-20 | 12.700 | 163,000 | +3,000 | 0.02% | 2,070,100 |
| 2024-09-23 | 2024-09-19 | 12.380 | 160,000 | +2,500 | 0.02% | 1,980,800 |
| 2024-09-10 | 2024-09-05 | 12.580 | 157,500 | -2,000 | 0.02% | 1,981,350 |
| 2024-09-04 | 2024-09-02 | 12.780 | 159,500 | -10,000 | 0.02% | 2,038,410 |
| 2024-09-03 | 2024-08-30 | 13.000 | 169,500 | -4,000 | 0.02% | 2,203,500 |
| 2024-08-30 | 2024-08-28 | 11.940 | 173,500 | +9,000 | 0.02% | 2,071,590 |
| 2024-08-29 | 2024-08-27 | 11.900 | 164,500 | -6,000 | 0.02% | 1,957,550 |
| 2024-08-16 | 2024-08-14 | 10.200 | 170,500 | -3,000 | 0.02% | 1,739,100 |
| 2024-08-13 | 2024-08-09 | 11.560 | 173,500 | -12,000 | 0.02% | 2,005,660 |
| 2024-08-12 | 2024-08-08 | 11.800 | 185,500 | +4,000 | 0.02% | 2,188,900 |
| 2024-08-09 | 2024-08-07 | 12.400 | 181,500 | +12,000 | 0.02% | 2,250,600 |
| 2024-08-08 | 2024-08-06 | 12.100 | 169,500 | -8,000 | 0.02% | 2,050,950 |
| 2024-08-07 | 2024-08-05 | 11.760 | 177,500 | -500 | 0.02% | 2,087,400 |
| 2024-08-06 | 2024-08-02 | 11.880 | 178,000 | -9,000 | 0.02% | 2,114,640 |
| 2024-08-05 | 2024-08-01 | 10.360 | 187,000 | +4,000 | 0.02% | 1,937,320 |
| 2024-08-02 | 2024-07-31 | 10.860 | 183,000 | -8,000 | 0.02% | 1,987,380 |
| 2024-08-01 | 2024-07-30 | 9.730 | 191,000 | +500 | 0.02% | 1,858,430 |
| 2024-07-31 | 2024-07-29 | 9.920 | 190,500 | -8,000 | 0.02% | 1,889,760 |
| 2024-07-30 | 2024-07-26 | 9.500 | 198,500 | +14,000 | 0.02% | 1,885,750 |
| 2024-07-29 | 2024-07-25 | 12.400 | 184,500 | -5,000 | 0.02% | 2,287,800 |
| 2024-07-26 | 2024-07-24 | 11.900 | 189,500 | -1,000 | 0.02% | 2,255,050 |
| 2024-07-24 | 2024-07-22 | 11.720 | 190,500 | -2,000 | 0.02% | 2,232,660 |
| 2024-07-23 | 2024-07-19 | 10.880 | 192,500 | +6,000 | 0.02% | 2,094,400 |
| 2024-07-17 | 2024-07-15 | 11.580 | 186,500 | -1,000 | 0.02% | 2,159,670 |
| 2024-07-16 | 2024-07-12 | 12.060 | 187,500 | -3,500 | 0.02% | 2,261,250 |
| 2024-07-11 | 2024-07-09 | 11.360 | 191,000 | +6,000 | 0.02% | 2,169,760 |
| 2024-07-10 | 2024-07-08 | 11.880 | 185,000 | +1,000 | 0.02% | 2,197,800 |
| 2024-07-05 | 2024-07-03 | 13.100 | 184,000 | -7,500 | 0.02% | 2,410,400 |
| 2024-07-04 | 2024-07-02 | 12.280 | 191,500 | +1,000 | 0.02% | 2,351,620 |
| 2024-07-02 | 2024-06-27 | 12.780 | 190,500 | -500 | 0.02% | 2,434,590 |
| 2024-06-28 | 2024-06-26 | 12.760 | 191,000 | +1,000 | 0.02% | 2,437,160 |
| 2024-06-26 | 2024-06-24 | 13.940 | 190,000 | +4,500 | 0.02% | 2,648,600 |
| 2024-06-24 | 2024-06-20 | 14.740 | 185,500 | +500 | 0.02% | 2,734,270 |
| 2024-06-21 | 2024-06-19 | 14.380 | 185,000 | -1,000 | 0.02% | 2,660,300 |
| 2024-06-18 | 2024-06-14 | 14.240 | 186,000 | +2,500 | 0.02% | 2,648,640 |
| 2024-06-17 | 2024-06-13 | 14.480 | 183,500 | +1,000 | 0.02% | 2,657,080 |
| 2024-06-11 | 2024-06-06 | 14.960 | 182,500 | +10,000 | 0.02% | 2,730,200 |
| 2024-06-07 | 2024-06-05 | 15.380 | 172,500 | -3,000 | 0.02% | 2,653,050 |
| 2024-06-06 | 2024-06-04 | 15.820 | 175,500 | -500 | 0.02% | 2,776,410 |
| 2024-06-05 | 2024-06-03 | 16.520 | 176,000 | +9,000 | 0.02% | 2,907,520 |
| 2024-06-03 | 2024-05-30 | 19.140 | 167,000 | -6,000 | 0.02% | 3,196,380 |
| 2024-05-28 | 2024-05-24 | 18.100 | 173,000 | +5,000 | 0.02% | 3,131,300 |
| 2024-05-27 | 2024-05-23 | 18.760 | 168,000 | +1,500 | 0.02% | 3,151,680 |
| 2024-05-24 | 2024-05-22 | 19.120 | 166,500 | +2,000 | 0.02% | 3,183,480 |
| 2024-05-23 | 2024-05-21 | 18.580 | 164,500 | -1,500 | 0.02% | 3,056,410 |
| 2024-05-22 | 2024-05-20 | 18.220 | 166,000 | +5,000 | 0.02% | 3,024,520 |
| 2024-05-21 | 2024-05-17 | 18.960 | 161,000 | -3,000 | 0.02% | 3,052,560 |
| 2024-05-17 | 2024-05-14 | 18.400 | 164,000 | -7,000 | 0.02% | 3,017,600 |
| 2024-05-16 | 2024-05-13 | 16.360 | 171,000 | +5,000 | 0.02% | 2,797,560 |
| 2024-05-10 | 2024-05-08 | 16.640 | 166,000 | -8,000 | 0.02% | 2,762,240 |
| 2024-05-09 | 2024-05-07 | 17.200 | 174,000 | -21,500 | 0.02% | 2,992,800 |
| 2024-05-08 | 2024-05-06 | 17.360 | 195,500 | +3,000 | 0.02% | 3,393,880 |
| 2024-05-07 | 2024-05-03 | 17.960 | 192,500 | +1,000 | 0.02% | 3,457,300 |
| 2024-04-30 | 2024-04-26 | 17.240 | 191,500 | -3,000 | 0.02% | 3,301,460 |
| 2024-04-29 | 2024-04-25 | 15.960 | 194,500 | +3,000 | 0.02% | 3,104,220 |
| 2024-04-26 | 2024-04-24 | 17.620 | 191,500 | -2,000 | 0.02% | 3,374,230 |
| 2024-04-24 | 2024-04-22 | 17.020 | 193,500 | -2,000 | 0.02% | 3,293,370 |
| 2024-04-23 | 2024-04-19 | 16.380 | 195,500 | -5,000 | 0.02% | 3,202,290 |
| 2024-04-22 | 2024-04-18 | 16.340 | 200,500 | -2,000 | 0.02% | 3,276,170 |
| 2024-04-19 | 2024-04-17 | 15.700 | 202,500 | -1,000 | 0.02% | 3,179,250 |
| 2024-04-17 | 2024-04-15 | 15.840 | 203,500 | +4,000 | 0.02% | 3,223,440 |
| 2024-04-16 | 2024-04-12 | 16.000 | 199,500 | +23,500 | 0.02% | 3,192,000 |
| 2024-04-12 | 2024-04-10 | 16.340 | 176,000 | -1,000 | 0.02% | 2,875,840 |
| 2024-04-11 | 2024-04-09 | 17.100 | 177,000 | +4,000 | 0.02% | 3,026,700 |
| 2024-04-10 | 2024-04-08 | 17.700 | 173,000 | -500 | 0.02% | 3,062,100 |
| 2024-04-02 | 2024-03-27 | 20.900 | 173,500 | +3,000 | 0.02% | 3,626,150 |
| 2024-03-26 | 2024-03-22 | 22.650 | 170,500 | +1,000 | 0.02% | 3,861,825 |
| 2024-03-25 | 2024-03-21 | 23.050 | 169,500 | +6,000 | 0.02% | 3,906,975 |
| 2024-03-22 | 2024-03-20 | 23.250 | 163,500 | -6,500 | 0.02% | 3,801,375 |
| 2024-03-19 | 2024-03-15 | 23.900 | 170,000 | -1,500 | 0.02% | 4,063,000 |
| 2024-03-18 | 2024-03-14 | 24.550 | 171,500 | +9,000 | 0.02% | 4,210,325 |
| 2024-03-15 | 2024-03-13 | 24.650 | 162,500 | -500 | 0.02% | 4,005,625 |
| 2024-03-14 | 2024-03-12 | 24.800 | 163,000 | -19,500 | 0.02% | 4,042,400 |
| 2024-03-13 | 2024-03-11 | 23.850 | 182,500 | -4,000 | 0.02% | 4,352,625 |
| 2024-03-12 | 2024-03-08 | 23.150 | 186,500 | +3,000 | 0.02% | 4,317,475 |
| 2024-03-11 | 2024-03-07 | 22.900 | 183,500 | +9,500 | 0.02% | 4,202,150 |
| 2024-03-08 | 2024-03-06 | 23.450 | 174,000 | +8,500 | 0.02% | 4,080,300 |
| 2024-03-07 | 2024-03-05 | 23.500 | 165,500 | +1,000 | 0.02% | 3,889,250 |
| 2024-03-05 | 2024-03-01 | 24.750 | 164,500 | -18,000 | 0.02% | 4,071,375 |
| 2024-02-29 | 2024-02-27 | 23.500 | 182,500 | +12,000 | 0.02% | 4,288,750 |
| 2024-02-27 | 2024-02-23 | 24.500 | 170,500 | +6,000 | 0.02% | 4,177,250 |
| 2024-02-26 | 2024-02-22 | 24.850 | 164,500 | -2,500 | 0.02% | 4,087,825 |
| 2024-02-23 | 2024-02-21 | 25.000 | 167,000 | -1,000 | 0.02% | 4,175,000 |
| 2024-02-22 | 2024-02-20 | 24.850 | 168,000 | +1,000 | 0.02% | 4,174,800 |
| 2024-02-21 | 2024-02-19 | 24.100 | 167,000 | +1,000 | 0.02% | 4,024,700 |
| 2024-02-20 | 2024-02-16 | 25.450 | 166,000 | -10,500 | 0.02% | 4,224,700 |
| 2024-02-19 | 2024-02-15 | 24.600 | 176,500 | -6,000 | 0.02% | 4,341,900 |
| 2024-02-15 | 2024-02-09 | 23.350 | 182,500 | -11,000 | 0.02% | 4,261,375 |
| 2024-02-14 | 2024-02-07 | 23.350 | 193,500 | +8,000 | 0.02% | 4,518,225 |
| 2024-02-08 | 2024-02-06 | 24.500 | 185,500 | -29,500 | 0.02% | 4,544,750 |
| 2024-02-07 | 2024-02-05 | 24.800 | 215,000 | +10,000 | 0.02% | 5,332,000 |
| 2024-02-06 | 2024-02-02 | 24.250 | 205,000 | +2,000 | 0.02% | 4,971,250 |
| 2024-02-05 | 2024-02-01 | 24.550 | 203,000 | -9,000 | 0.02% | 4,983,650 |
| 2024-02-02 | 2024-01-31 | 23.000 | 212,000 | -6,500 | 0.02% | 4,876,000 |
| 2024-01-31 | 2024-01-29 | 21.500 | 218,500 | -2,000 | 0.02% | 4,697,750 |
| 2024-01-30 | 2024-01-26 | 22.200 | 220,500 | +1,000 | 0.02% | 4,895,100 |
| 2024-01-29 | 2024-01-25 | 24.200 | 219,500 | +10,500 | 0.02% | 5,311,900 |
| 2024-01-25 | 2024-01-23 | 24.900 | 209,000 | +5,000 | 0.02% | 5,204,100 |
| 2024-01-23 | 2024-01-19 | 24.450 | 204,000 | +3,500 | 0.02% | 4,987,800 |
| 2024-01-19 | 2024-01-17 | 24.600 | 200,500 | +37,500 | 0.02% | 4,932,300 |
| 2024-01-18 | 2024-01-16 | 26.250 | 163,000 | +1,000 | 0.02% | 4,278,750 |
| 2024-01-17 | 2024-01-15 | 27.000 | 162,000 | +2,000 | 0.02% | 4,374,000 |
| 2024-01-15 | 2024-01-11 | 28.700 | 160,000 | -2,000 | 0.02% | 4,592,000 |
| 2024-01-12 | 2024-01-10 | 29.800 | 162,000 | -8,000 | 0.02% | 4,827,600 |
| 2024-01-11 | 2024-01-09 | 29.500 | 170,000 | +13,000 | 0.02% | 5,015,000 |
| 2024-01-10 | 2024-01-08 | 28.650 | 157,000 | -88,000 | 0.02% | 4,498,050 |
| 2024-01-08 | 2024-01-04 | 28.800 | 245,000 | -1,000 | 0.02% | 7,056,000 |
| 2024-01-05 | 2024-01-03 | 27.500 | 246,000 | +1,000 | 0.02% | 6,765,000 |
| 2024-01-02 | 2023-12-28 | 27.450 | 245,000 | -1,000 | 0.02% | 6,725,250 |
| 2023-12-29 | 2023-12-27 | 26.850 | 246,000 | +43,500 | 0.02% | 6,605,100 |
| 2023-12-28 | 2023-12-22 | 28.850 | 202,500 | -2,000 | 0.02% | 5,842,125 |
| 2023-12-27 | 2023-12-21 | 29.250 | 204,500 | +1,000 | 0.02% | 5,981,625 |
| 2023-12-22 | 2023-12-20 | 29.100 | 203,500 | +11,000 | 0.02% | 5,921,850 |
| 2023-12-21 | 2023-12-19 | 31.800 | 192,500 | -9,500 | 0.02% | 6,121,500 |
| 2023-12-20 | 2023-12-18 | 32.000 | 202,000 | +500 | 0.02% | 6,464,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 201,500 | +6,000 | 0.02% | 5,289,375 |
| 2023-12-15 | 2023-12-13 | 27.200 | 195,500 | +3,000 | 0.02% | 5,317,600 |
| 2023-12-13 | 2023-12-11 | 31.250 | 192,500 | +14,000 | 0.02% | 6,015,625 |
| 2023-12-07 | 2023-12-05 | 32.100 | 178,500 | -9,000 | 0.02% | 5,729,850 |
| 2023-12-06 | 2023-12-04 | 29.550 | 187,500 | -500 | 0.02% | 5,540,625 |
| 2023-12-04 | 2023-11-30 | 29.050 | 188,000 | +7,000 | 0.02% | 5,461,400 |
| 2023-11-30 | 2023-11-28 | 30.250 | 181,000 | +1,000 | 0.02% | 5,475,250 |
| 2023-11-28 | 2023-11-24 | 31.550 | 180,000 | -2,000 | 0.02% | 5,679,000 |
| 2023-11-27 | 2023-11-23 | 31.750 | 182,000 | -12,000 | 0.02% | 5,778,500 |
| 2023-11-24 | 2023-11-22 | 30.500 | 194,000 | +1,000 | 0.02% | 5,917,000 |
| 2023-11-23 | 2023-11-21 | 29.300 | 193,000 | -36,000 | 0.02% | 5,654,900 |
| 2023-11-22 | 2023-11-20 | 29.750 | 229,000 | -9,000 | 0.02% | 6,812,750 |
| 2023-11-21 | 2023-11-17 | 28.650 | 238,000 | +36,000 | 0.02% | 6,818,700 |
| 2023-11-20 | 2023-11-16 | 28.950 | 202,000 | +6,000 | 0.02% | 5,847,900 |
| 2023-11-17 | 2023-11-15 | 29.700 | 196,000 | +500 | 0.02% | 5,821,200 |
| 2023-11-16 | 2023-11-14 | 29.100 | 195,500 | -1,000 | 0.02% | 5,689,050 |
| 2023-11-15 | 2023-11-13 | 29.200 | 196,500 | +1,000 | 0.02% | 5,737,800 |
| 2023-11-13 | 2023-11-09 | 29.650 | 195,500 | +1,000 | 0.02% | 5,796,575 |
| 2023-11-10 | 2023-11-08 | 30.150 | 194,500 | +2,000 | 0.02% | 5,864,175 |
| 2023-11-08 | 2023-11-06 | 31.950 | 192,500 | -39,000 | 0.02% | 6,150,375 |
| 2023-11-07 | 2023-11-03 | 30.650 | 231,500 | +15,000 | 0.02% | 7,095,475 |
| 2023-11-06 | 2023-11-02 | 28.850 | 216,500 | +44,000 | 0.02% | 6,246,025 |
| 2023-11-03 | 2023-11-01 | 31.000 | 172,500 | -3,500 | 0.02% | 5,347,500 |
| 2023-11-01 | 2023-10-30 | 32.800 | 176,000 | -6,000 | 0.02% | 5,772,800 |
| 2023-10-31 | 2023-10-27 | 32.400 | 182,000 | -8,000 | 0.02% | 5,896,800 |
| 2023-10-30 | 2023-10-26 | 30.500 | 190,000 | +8,000 | 0.02% | 5,795,000 |
| 2023-10-27 | 2023-10-25 | 32.600 | 182,000 | -20,500 | 0.02% | 5,933,200 |
| 2023-10-26 | 2023-10-24 | 33.250 | 202,500 | -5,000 | 0.02% | 6,733,125 |
| 2023-10-25 | 2023-10-20 | 30.250 | 207,500 | +43,500 | 0.02% | 6,276,875 |
| 2023-10-24 | 2023-10-19 | 33.150 | 164,000 | +4,000 | 0.02% | 5,436,600 |
| 2023-10-20 | 2023-10-18 | 36.000 | 160,000 | -25,000 | 0.02% | 5,760,000 |
| 2023-10-19 | 2023-10-17 | 36.400 | 185,000 | -3,000 | 0.02% | 6,734,000 |
| 2023-10-18 | 2023-10-16 | 35.300 | 188,000 | +25,000 | 0.02% | 6,636,400 |
| 2023-10-16 | 2023-10-12 | 36.600 | 163,000 | -2,000 | 0.02% | 5,965,800 |
| 2023-10-13 | 2023-10-11 | 35.550 | 165,000 | -1,500 | 0.02% | 5,865,750 |
| 2023-10-12 | 2023-10-10 | 37.250 | 166,500 | -2,000 | 0.02% | 6,202,125 |
| 2023-10-09 | 2023-10-05 | 35.600 | 168,500 | -500 | 0.02% | 5,998,600 |
| 2023-10-05 | 2023-10-03 | 34.650 | 169,000 | -500 | 0.02% | 5,855,850 |
| 2023-09-29 | 2023-09-27 | 36.550 | 169,500 | -24,000 | 0.02% | 6,195,225 |
| 2023-09-28 | 2023-09-26 | 35.800 | 193,500 | -2,000 | 0.02% | 6,927,300 |
| 2023-09-27 | 2023-09-25 | 35.050 | 195,500 | +22,000 | 0.02% | 6,852,275 |
| 2023-09-26 | 2023-09-22 | 36.200 | 173,500 | +13,000 | 0.02% | 6,280,700 |
| 2023-09-25 | 2023-09-21 | 35.550 | 160,500 | +37,000 | 0.02% | 5,705,775 |
| 2023-09-22 | 2023-09-20 | 36.950 | 123,500 | +15,500 | 0.01% | 4,563,325 |
| 2023-09-20 | 2023-09-18 | 39.700 | 108,000 | -10,000 | 0.01% | 4,287,600 |
| 2023-09-19 | 2023-09-15 | 39.400 | 118,000 | -1,000 | 0.01% | 4,649,200 |
| 2023-09-18 | 2023-09-14 | 39.600 | 119,000 | -10,000 | 0.01% | 4,712,400 |
| 2023-09-15 | 2023-09-13 | 37.450 | 129,000 | -2,000 | 0.01% | 4,831,050 |
| 2023-09-14 | 2023-09-12 | 38.050 | 131,000 | -9,000 | 0.01% | 4,984,550 |
| 2023-09-13 | 2023-09-11 | 37.950 | 140,000 | -1,500 | 0.01% | 5,313,000 |
| 2023-09-12 | 2023-09-07 | 37.000 | 141,500 | +4,000 | 0.01% | 5,235,500 |
| 2023-09-11 | 2023-09-06 | 36.250 | 137,500 | +5,000 | 0.01% | 4,984,375 |
| 2023-09-07 | 2023-09-05 | 38.000 | 132,500 | +5,000 | 0.01% | 5,035,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 127,500 | +6,500 | 0.01% | 5,061,750 |
| 2023-09-05 | 2023-08-31 | 39.750 | 121,000 | +3,500 | 0.01% | 4,809,750 |
| 2023-09-04 | 2023-08-30 | 40.700 | 117,500 | -2,000 | 0.01% | 4,782,250 |
| 2023-08-31 | 2023-08-29 | 41.550 | 119,500 | +2,000 | 0.01% | 4,965,225 |
| 2023-08-30 | 2023-08-28 | 45.400 | 117,500 | -7,500 | 0.01% | 5,334,500 |
| 2023-08-29 | 2023-08-25 | 43.150 | 125,000 | -10,000 | 0.01% | 5,393,750 |
| 2023-08-28 | 2023-08-24 | 43.050 | 135,000 | +18,000 | 0.01% | 5,811,750 |
| 2023-08-25 | 2023-08-23 | 38.950 | 117,000 | +4,000 | 0.01% | 4,557,150 |
| 2023-08-24 | 2023-08-22 | 38.950 | 113,000 | -10,000 | 0.01% | 4,401,350 |
| 2023-08-23 | 2023-08-21 | 38.000 | 123,000 | -6,500 | 0.01% | 4,674,000 |
| 2023-08-22 | 2023-08-18 | 36.200 | 129,500 | +500 | 0.01% | 4,687,900 |
| 2023-08-21 | 2023-08-17 | 37.400 | 129,000 | -29,000 | 0.01% | 4,824,600 |
| 2023-08-18 | 2023-08-16 | 34.500 | 158,000 | -2,500 | 0.02% | 5,451,000 |
| 2023-08-17 | 2023-08-15 | 34.050 | 160,500 | +10,000 | 0.02% | 5,465,025 |
| 2023-08-16 | 2023-08-14 | 34.050 | 150,500 | +15,500 | 0.01% | 5,124,525 |
| 2023-08-15 | 2023-08-11 | 34.600 | 135,000 | -4,500 | 0.01% | 4,671,000 |
| 2023-08-14 | 2023-08-10 | 36.050 | 139,500 | +1,000 | 0.01% | 5,028,975 |
| 2023-08-11 | 2023-08-09 | 35.700 | 138,500 | +6,500 | 0.01% | 4,944,450 |
| 2023-08-10 | 2023-08-08 | 35.500 | 132,000 | +23,500 | 0.01% | 4,686,000 |
| 2023-08-09 | 2023-08-07 | 37.750 | 108,500 | +2,000 | 0.01% | 4,095,875 |
| 2023-08-08 | 2023-08-04 | 39.200 | 106,500 | -1,500 | 0.01% | 4,174,800 |
| 2023-08-07 | 2023-08-03 | 38.200 | 108,000 | +1,500 | 0.01% | 4,125,600 |
| 2023-08-04 | 2023-08-02 | 37.800 | 106,500 | +1,500 | 0.01% | 4,025,700 |
| 2023-08-03 | 2023-08-01 | 40.600 | 105,000 | +7,000 | 0.01% | 4,263,000 |
| 2023-08-02 | 2023-07-31 | 37.800 | 98,000 | -12,000 | 0.01% | 3,704,400 |
| 2023-08-01 | 2023-07-28 | 38.900 | 110,000 | -15,000 | 0.01% | 4,279,000 |
| 2023-07-31 | 2023-07-27 | 30.200 | 125,000 | +7,000 | 0.01% | 3,775,000 |
| 2023-07-28 | 2023-07-26 | 32.300 | 118,000 | +2,000 | 0.01% | 3,811,400 |
| 2023-07-27 | 2023-07-25 | 32.650 | 116,000 | -8,000 | 0.01% | 3,787,400 |
| 2023-07-25 | 2023-07-21 | 32.000 | 124,000 | -6,000 | 0.01% | 3,968,000 |
| 2023-07-24 | 2023-07-20 | 30.150 | 130,000 | -1,000 | 0.01% | 3,919,500 |
| 2023-07-21 | 2023-07-19 | 29.900 | 131,000 | +10,000 | 0.01% | 3,916,900 |
| 2023-07-20 | 2023-07-18 | 29.750 | 121,000 | -7,000 | 0.01% | 3,599,750 |
| 2023-07-19 | 2023-07-14 | 31.000 | 128,000 | -2,500 | 0.01% | 3,968,000 |
| 2023-07-18 | 2023-07-13 | 31.150 | 130,500 | -12,000 | 0.01% | 4,065,075 |
| 2023-07-11 | 2023-07-07 | 28.200 | 142,500 | +1,000 | 0.01% | 4,018,500 |
| 2023-07-10 | 2023-07-06 | 28.800 | 141,500 | -1,500 | 0.01% | 4,075,200 |
| 2023-07-07 | 2023-07-05 | 29.450 | 143,000 | +1,500 | 0.01% | 4,211,350 |
| 2023-07-06 | 2023-07-04 | 30.700 | 141,500 | +7,500 | 0.01% | 4,344,050 |
| 2023-07-05 | 2023-07-03 | 26.600 | 134,000 | -9,000 | 0.01% | 3,564,400 |
| 2023-07-03 | 2023-06-29 | 25.400 | 143,000 | +5,000 | 0.01% | 3,632,200 |
| 2023-06-29 | 2023-06-27 | 26.900 | 138,000 | +10,000 | 0.01% | 3,712,200 |
| 2023-06-27 | 2023-06-23 | 26.400 | 128,000 | +10,000 | 0.01% | 3,379,200 |
| 2023-06-23 | 2023-06-20 | 28.200 | 118,000 | +2,000 | 0.01% | 3,327,600 |
| 2023-06-21 | 2023-06-19 | 30.200 | 116,000 | +6,000 | 0.01% | 3,503,200 |
| 2023-06-20 | 2023-06-16 | 31.350 | 110,000 | -1,000 | 0.01% | 3,448,500 |
| 2023-06-16 | 2023-06-14 | 30.450 | 111,000 | +5,500 | 0.01% | 3,379,950 |
| 2023-06-15 | 2023-06-13 | 32.500 | 105,500 | -2,000 | 0.01% | 3,428,750 |
| 2023-06-14 | 2023-06-12 | 32.100 | 107,500 | -1,000 | 0.01% | 3,450,750 |
| 2023-06-13 | 2023-06-09 | 33.000 | 108,500 | +5,000 | 0.01% | 3,580,500 |
| 2023-06-12 | 2023-06-08 | 31.450 | 103,500 | -26,000 | 0.01% | 3,255,075 |
| 2023-06-07 | 2023-06-05 | 29.650 | 129,500 | -500 | 0.01% | 3,839,675 |
| 2023-06-06 | 2023-06-02 | 31.150 | 130,000 | -8,000 | 0.01% | 4,049,500 |
| 2023-06-02 | 2023-05-31 | 29.050 | 138,000 | -1,000 | 0.01% | 4,008,900 |
| 2023-06-01 | 2023-05-30 | 27.100 | 139,000 | +13,000 | 0.01% | 3,766,900 |
| 2023-05-31 | 2023-05-29 | 25.600 | 126,000 | -7,000 | 0.01% | 3,225,600 |
| 2023-05-30 | 2023-05-25 | 23.850 | 133,000 | -1,500 | 0.01% | 3,172,050 |
| 2023-05-29 | 2023-05-24 | 23.950 | 134,500 | +8,500 | 0.01% | 3,221,275 |
| 2023-05-25 | 2023-05-23 | 25.650 | 126,000 | -8,000 | 0.01% | 3,231,900 |
| 2023-05-24 | 2023-05-22 | 25.700 | 134,000 | -3,000 | 0.01% | 3,443,800 |
| 2023-05-23 | 2023-05-19 | 22.900 | 137,000 | +1,000 | 0.01% | 3,137,300 |
| 2023-05-22 | 2023-05-18 | 23.650 | 136,000 | -1,000 | 0.01% | 3,216,400 |
| 2023-05-16 | 2023-05-12 | 24.350 | 137,000 | +3,500 | 0.01% | 3,335,950 |
| 2023-05-12 | 2023-05-10 | 25.100 | 133,500 | -500 | 0.01% | 3,350,850 |
| 2023-05-11 | 2023-05-09 | 24.700 | 134,000 | +12,000 | 0.01% | 3,309,800 |
| 2023-05-10 | 2023-05-08 | 25.800 | 122,000 | +9,000 | 0.01% | 3,147,600 |
| 2023-05-09 | 2023-05-05 | 26.800 | 113,000 | -9,000 | 0.01% | 3,028,400 |
| 2023-05-08 | 2023-05-04 | 25.700 | 122,000 | +5,000 | 0.01% | 3,135,400 |
| 2023-05-05 | 2023-05-03 | 25.050 | 117,000 | +1,000 | 0.01% | 2,930,850 |
| 2023-05-04 | 2023-05-02 | 25.850 | 116,000 | -1,000 | 0.01% | 2,998,600 |
| 2023-05-02 | 2023-04-27 | 27.000 | 117,000 | +500 | 0.01% | 3,159,000 |
| 2023-04-28 | 2023-04-26 | 29.050 | 116,500 | +1,000 | 0.01% | 3,384,325 |
| 2023-04-27 | 2023-04-25 | 29.050 | 115,500 | +35,000 | 0.01% | 3,355,275 |
| 2023-04-26 | 2023-04-24 | 31.250 | 80,500 | -2,000 | 0.01% | 2,515,625 |
| 2023-04-25 | 2023-04-21 | 30.850 | 82,500 | -5,500 | 0.01% | 2,545,125 |
| 2023-04-24 | 2023-04-20 | 29.900 | 88,000 | +8,000 | 0.01% | 2,631,200 |
| 2023-04-21 | 2023-04-19 | 33.500 | 80,000 | -4,000 | 0.01% | 2,680,000 |
| 2023-04-19 | 2023-04-17 | 30.250 | 84,000 | -8,500 | 0.01% | 2,541,000 |
| 2023-04-18 | 2023-04-14 | 29.150 | 92,500 | +8,000 | 0.01% | 2,696,375 |
| 2023-04-17 | 2023-04-13 | 29.650 | 84,500 | -8,000 | 0.01% | 2,505,425 |
| 2023-04-14 | 2023-04-12 | 29.150 | 92,500 | -2,500 | 0.01% | 2,696,375 |
| 2023-04-13 | 2023-04-11 | 29.000 | 95,000 | -13,500 | 0.01% | 2,755,000 |
| 2023-04-12 | 2023-04-06 | 30.700 | 108,500 | +2,000 | 0.01% | 3,330,950 |
| 2023-04-11 | 2023-04-04 | 31.900 | 106,500 | +1,500 | 0.01% | 3,397,350 |
| 2023-04-04 | 2023-03-31 | 33.850 | 105,000 | -4,000 | 0.01% | 3,554,250 |
| 2023-04-03 | 2023-03-30 | 33.650 | 109,000 | +2,500 | 0.01% | 3,667,850 |
| 2023-03-31 | 2023-03-29 | 34.300 | 106,500 | +3,000 | 0.01% | 3,652,950 |
| 2023-03-28 | 2023-03-24 | 33.450 | 103,500 | +5,500 | 0.01% | 3,462,075 |
| 2023-03-27 | 2023-03-23 | 33.650 | 98,000 | -1,500 | 0.01% | 3,297,700 |
| 2023-03-24 | 2023-03-22 | 33.900 | 99,500 | +6,500 | 0.01% | 3,373,050 |
| 2023-03-23 | 2023-03-21 | 34.350 | 93,000 | +9,000 | 0.01% | 3,194,550 |
| 2023-03-22 | 2023-03-20 | 31.500 | 84,000 | -5,000 | 0.01% | 2,646,000 |
| 2023-03-21 | 2023-03-17 | 36.900 | 89,000 | -10,000 | 0.01% | 3,284,100 |
| 2023-03-20 | 2023-03-16 | 35.050 | 99,000 | +1,500 | 0.01% | 3,469,950 |
| 2023-03-16 | 2023-03-14 | 35.200 | 97,500 | +8,500 | 0.01% | 3,432,000 |
| 2023-03-14 | 2023-03-10 | 36.950 | 89,000 | -11,000 | 0.01% | 3,288,550 |
| 2023-03-13 | 2023-03-09 | 36.300 | 100,000 | +1,000 | 0.01% | 3,630,000 |
| 2023-03-10 | 2023-03-08 | 36.050 | 99,000 | -10,500 | 0.01% | 3,568,950 |
| 2023-03-09 | 2023-03-07 | 39.950 | 109,500 | -18,000 | 0.01% | 4,374,525 |
| 2023-03-08 | 2023-03-06 | 41.800 | 127,500 | -500 | 0.01% | 5,329,500 |
| 2023-03-07 | 2023-03-03 | 46.050 | 128,000 | +500 | 0.01% | 5,894,400 |
| 2023-03-06 | 2023-03-02 | 44.850 | 127,500 | -1,000 | 0.01% | 5,718,375 |
| 2023-03-03 | 2023-03-01 | 46.600 | 128,500 | +8,000 | 0.01% | 5,988,100 |
| 2023-03-02 | 2023-02-28 | 44.550 | 120,500 | +500 | 0.01% | 5,368,275 |
| 2023-03-01 | 2023-02-27 | 47.700 | 120,000 | +1,500 | 0.01% | 5,724,000 |
| 2023-02-28 | 2023-02-24 | 51.900 | 118,500 | -500 | 0.01% | 6,150,150 |
| 2023-02-27 | 2023-02-23 | 50.850 | 119,000 | -2,500 | 0.01% | 6,051,150 |
| 2023-02-24 | 2023-02-22 | 48.550 | 121,500 | +500 | 0.01% | 5,898,825 |
| 2023-02-22 | 2023-02-20 | 49.700 | 121,000 | -3,000 | 0.01% | 6,013,700 |
| 2023-02-21 | 2023-02-17 | 51.050 | 124,000 | -500 | 0.01% | 6,330,200 |
| 2023-02-20 | 2023-02-16 | 50.250 | 124,500 | +1,500 | 0.01% | 6,256,125 |
| 2023-02-16 | 2023-02-14 | 50.800 | 123,000 | +4,500 | 0.01% | 6,248,400 |
| 2023-02-15 | 2023-02-13 | 51.750 | 118,500 | -2,000 | 0.01% | 6,132,375 |
| 2023-02-14 | 2023-02-10 | 60.850 | 120,500 | +500 | 0.01% | 7,332,425 |
| 2023-02-13 | 2023-02-09 | 62.200 | 120,000 | -10,000 | 0.01% | 7,464,000 |
| 2023-02-10 | 2023-02-08 | 57.500 | 130,000 | -8,000 | 0.01% | 7,475,000 |
| 2023-02-09 | 2023-02-07 | 55.350 | 138,000 | +3,000 | 0.01% | 7,638,300 |
| 2023-02-08 | 2023-02-06 | 56.700 | 135,000 | -2,000 | 0.01% | 7,654,500 |
| 2023-02-07 | 2023-02-03 | 61.900 | 137,000 | +7,500 | 0.01% | 8,480,300 |
| 2023-02-06 | 2023-02-02 | 63.650 | 129,500 | -6,000 | 0.01% | 8,242,675 |
| 2023-02-03 | 2023-02-01 | 64.000 | 135,500 | -4,500 | 0.01% | 8,672,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 140,000 | +3,500 | 0.01% | 8,932,000 |
| 2023-02-01 | 2023-01-30 | 65.950 | 136,500 | +16,000 | 0.01% | 9,002,175 |
| 2023-01-31 | 2023-01-27 | 73.300 | 120,500 | -14,000 | 0.01% | 8,832,650 |
| 2023-01-30 | 2023-01-26 | 73.000 | 134,500 | -2,000 | 0.01% | 9,818,500 |
| 2023-01-27 | 2023-01-20 | 73.700 | 136,500 | -6,500 | 0.01% | 10,060,050 |
| 2023-01-26 | 2023-01-19 | 66.700 | 143,000 | -1,500 | 0.01% | 9,538,100 |
| 2023-01-20 | 2023-01-18 | 61.900 | 144,500 | +9,500 | 0.01% | 8,944,550 |
| 2023-01-19 | 2023-01-17 | 67.300 | 135,000 | -3,500 | 0.01% | 9,085,500 |
| 2023-01-18 | 2023-01-16 | 64.750 | 138,500 | +4,500 | 0.01% | 8,967,875 |
| 2023-01-17 | 2023-01-13 | 69.350 | 134,000 | -9,500 | 0.01% | 9,292,900 |
| 2023-01-16 | 2023-01-12 | 60.200 | 143,500 | +2,000 | 0.01% | 8,638,700 |
| 2023-01-13 | 2023-01-11 | 60.000 | 141,500 | +9,000 | 0.01% | 8,490,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 132,500 | -500 | 0.01% | 8,261,375 |
| 2023-01-11 | 2023-01-09 | 60.700 | 133,000 | +3,500 | 0.01% | 8,073,100 |
| 2023-01-10 | 2023-01-06 | 54.250 | 129,500 | -3,000 | 0.01% | 7,025,375 |
| 2023-01-09 | 2023-01-05 | 51.100 | 132,500 | -2,500 | 0.01% | 6,770,750 |
| 2023-01-06 | 2023-01-04 | 49.950 | 135,000 | -7,500 | 0.01% | 6,743,250 |
| 2023-01-05 | 2023-01-03 | 49.500 | 142,500 | +7,500 | 0.01% | 7,053,750 |
| 2023-01-04 | 2022-12-30 | 52.500 | 135,000 | +8,000 | 0.01% | 7,087,500 |
| 2023-01-03 | 2022-12-29 | 50.400 | 127,000 | +27,500 | 0.01% | 6,400,800 |
| 2022-12-29 | 2022-12-23 | 56.900 | 99,500 | +4,500 | 0.01% | 5,661,550 |
| 2022-12-28 | 2022-12-22 | 54.050 | 95,000 | -2,500 | 0.01% | 5,134,750 |
| 2022-12-23 | 2022-12-21 | 50.350 | 97,500 | -4,500 | 0.01% | 4,909,125 |
| 2022-12-22 | 2022-12-20 | 47.400 | 102,000 | +1,000 | 0.01% | 4,834,800 |
| 2022-12-21 | 2022-12-19 | 47.350 | 101,000 | -7,000 | 0.01% | 4,782,350 |
| 2022-12-19 | 2022-12-15 | 44.900 | 108,000 | -9,500 | 0.01% | 4,849,200 |
| 2022-12-16 | 2022-12-14 | 44.300 | 117,500 | -1,000 | 0.01% | 5,205,250 |
| 2022-12-14 | 2022-12-12 | 42.850 | 118,500 | +18,000 | 0.01% | 5,077,725 |
| 2022-12-13 | 2022-12-09 | 45.200 | 100,500 | +4,000 | 0.01% | 4,542,600 |
| 2022-12-12 | 2022-12-08 | 46.350 | 96,500 | -12,000 | 0.01% | 4,472,775 |
| 2022-12-08 | 2022-12-06 | 42.900 | 108,500 | -2,000 | 0.01% | 4,654,650 |
| 2022-12-07 | 2022-12-05 | 42.200 | 110,500 | -23,500 | 0.01% | 4,663,100 |
| 2022-12-06 | 2022-12-02 | 39.600 | 134,000 | -1,500 | 0.01% | 5,306,400 |
| 2022-12-05 | 2022-12-01 | 39.650 | 135,500 | +4,000 | 0.01% | 5,372,575 |
| 2022-12-02 | 2022-11-30 | 41.000 | 131,500 | -2,000 | 0.01% | 5,391,500 |
| 2022-11-30 | 2022-11-28 | 36.650 | 133,500 | +2,000 | 0.01% | 4,892,775 |
| 2022-11-29 | 2022-11-25 | 39.100 | 131,500 | +11,000 | 0.01% | 5,141,650 |
| 2022-11-28 | 2022-11-24 | 39.600 | 120,500 | -10,500 | 0.01% | 4,771,800 |
| 2022-11-24 | 2022-11-22 | 38.600 | 131,000 | +2,000 | 0.01% | 5,056,600 |
| 2022-11-23 | 2022-11-21 | 39.350 | 129,000 | +3,000 | 0.01% | 5,076,150 |
| 2022-11-22 | 2022-11-18 | 41.700 | 126,000 | -3,000 | 0.01% | 5,254,200 |
| 2022-11-21 | 2022-11-17 | 39.400 | 129,000 | -6,000 | 0.01% | 5,082,600 |
| 2022-11-18 | 2022-11-16 | 40.150 | 135,000 | -10,000 | 0.01% | 5,420,250 |
| 2022-11-17 | 2022-11-15 | 38.800 | 145,000 | +2,000 | 0.01% | 5,626,000 |
| 2022-11-16 | 2022-11-14 | 39.100 | 143,000 | +6,500 | 0.01% | 5,591,300 |
| 2022-11-15 | 2022-11-11 | 40.000 | 136,500 | -3,000 | 0.01% | 5,460,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 139,500 | +1,000 | 0.01% | 5,405,625 |
| 2022-11-11 | 2022-11-09 | 39.900 | 138,500 | +9,500 | 0.01% | 5,526,150 |
| 2022-11-10 | 2022-11-08 | 42.500 | 129,000 | +15,000 | 0.01% | 5,482,500 |
| 2022-11-09 | 2022-11-07 | 42.700 | 114,000 | -6,000 | 0.01% | 4,867,800 |
| 2022-11-08 | 2022-11-04 | 42.200 | 120,000 | +1,500 | 0.01% | 5,064,000 |
| 2022-11-07 | 2022-11-03 | 41.300 | 118,500 | -10,000 | 0.01% | 4,894,050 |
| 2022-11-03 | 2022-11-01 | 38.900 | 128,500 | +500 | 0.01% | 4,998,650 |
| 2022-11-02 | 2022-10-31 | 38.050 | 128,000 | +3,000 | 0.01% | 4,870,400 |
| 2022-11-01 | 2022-10-28 | 40.350 | 125,000 | -2,500 | 0.01% | 5,043,750 |
| 2022-10-31 | 2022-10-27 | 39.100 | 127,500 | +2,500 | 0.01% | 4,985,250 |
| 2022-10-28 | 2022-10-26 | 36.200 | 125,000 | +2,500 | 0.01% | 4,525,000 |
| 2022-10-27 | 2022-10-25 | 34.150 | 122,500 | -2,500 | 0.01% | 4,183,375 |
| 2022-10-26 | 2022-10-24 | 30.600 | 125,000 | +7,500 | 0.01% | 3,825,000 |
| 2022-10-25 | 2022-10-21 | 36.000 | 117,500 | -5,500 | 0.01% | 4,230,000 |
| 2022-10-24 | 2022-10-20 | 34.150 | 123,000 | +1,000 | 0.01% | 4,200,450 |
| 2022-10-21 | 2022-10-19 | 34.500 | 122,000 | -5,500 | 0.01% | 4,209,000 |
| 2022-10-20 | 2022-10-18 | 31.900 | 127,500 | -11,000 | 0.01% | 4,067,250 |
| 2022-10-19 | 2022-10-17 | 31.700 | 138,500 | +11,000 | 0.01% | 4,390,450 |
| 2022-10-18 | 2022-10-14 | 32.000 | 127,500 | -11,000 | 0.01% | 4,080,000 |
| 2022-10-17 | 2022-10-13 | 30.600 | 138,500 | +4,000 | 0.01% | 4,238,100 |
| 2022-10-14 | 2022-10-12 | 31.650 | 134,500 | +1,500 | 0.01% | 4,256,925 |
| 2022-10-12 | 2022-10-10 | 30.900 | 133,000 | +9,500 | 0.01% | 4,109,700 |
| 2022-10-11 | 2022-10-07 | 35.100 | 123,500 | +11,500 | 0.01% | 4,334,850 |
| 2022-10-10 | 2022-10-06 | 36.900 | 112,000 | -29,500 | 0.01% | 4,132,800 |
| 2022-10-07 | 2022-10-05 | 34.000 | 141,500 | +18,500 | 0.01% | 4,811,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 123,000 | -4,000 | 0.01% | 4,046,700 |
| 2022-10-05 | 2022-09-30 | 29.450 | 127,000 | -13,500 | 0.01% | 3,740,150 |
| 2022-10-03 | 2022-09-29 | 28.900 | 140,500 | +1,000 | 0.01% | 4,060,450 |
| 2022-09-30 | 2022-09-28 | 28.900 | 139,500 | +9,000 | 0.01% | 4,031,550 |
| 2022-09-29 | 2022-09-27 | 29.450 | 130,500 | +1,000 | 0.01% | 3,843,225 |
| 2022-09-28 | 2022-09-26 | 29.900 | 129,500 | -3,000 | 0.01% | 3,872,050 |
| 2022-09-27 | 2022-09-23 | 26.700 | 132,500 | -2,000 | 0.01% | 3,537,750 |
| 2022-09-26 | 2022-09-22 | 27.950 | 134,500 | -8,500 | 0.01% | 3,759,275 |
| 2022-09-23 | 2022-09-21 | 26.450 | 143,000 | -5,000 | 0.01% | 3,782,350 |
| 2022-09-22 | 2022-09-20 | 27.750 | 148,000 | -6,500 | 0.01% | 4,107,000 |
| 2022-09-21 | 2022-09-19 | 28.400 | 154,500 | +2,500 | 0.02% | 4,387,800 |
| 2022-09-20 | 2022-09-16 | 29.250 | 152,000 | +6,500 | 0.02% | 4,446,000 |
| 2022-09-19 | 2022-09-15 | 30.850 | 145,500 | -3,000 | 0.01% | 4,488,675 |
| 2022-09-15 | 2022-09-13 | 31.250 | 148,500 | +2,500 | 0.01% | 4,640,625 |
| 2022-09-14 | 2022-09-09 | 33.000 | 146,000 | +18,000 | 0.01% | 4,818,000 |
| 2022-09-13 | 2022-09-08 | 33.800 | 128,000 | -15,500 | 0.01% | 4,326,400 |
| 2022-09-09 | 2022-09-07 | 33.950 | 143,500 | -500 | 0.01% | 4,871,825 |
| 2022-09-08 | 2022-09-06 | 37.600 | 144,000 | +11,000 | 0.01% | 5,414,400 |
| 2022-09-07 | 2022-09-05 | 28.600 | 133,000 | -3,500 | 0.01% | 3,803,800 |
| 2022-09-06 | 2022-09-02 | 34.000 | 136,500 | -31,500 | 0.01% | 4,641,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 168,000 | +26,500 | 0.02% | 5,082,000 |
| 2022-09-02 | 2022-08-31 | 29.800 | 141,500 | -17,500 | 0.01% | 4,216,700 |
| 2022-09-01 | 2022-08-30 | 28.850 | 159,000 | -22,000 | 0.02% | 4,587,150 |
| 2022-08-31 | 2022-08-29 | 22.850 | 181,000 | -2,000 | 0.02% | 4,135,850 |
| 2022-08-30 | 2022-08-26 | 21.650 | 183,000 | -3,500 | 0.02% | 3,961,950 |
| 2022-08-29 | 2022-08-25 | 20.600 | 186,500 | +6,000 | 0.02% | 3,841,900 |
| 2022-08-26 | 2022-08-24 | 20.250 | 180,500 | -11,500 | 0.02% | 3,655,125 |
| 2022-08-25 | 2022-08-23 | 19.920 | 192,000 | -6,000 | 0.02% | 3,824,640 |
| 2022-08-22 | 2022-08-18 | 18.040 | 198,000 | +10,000 | 0.02% | 3,571,920 |
| 2022-08-19 | 2022-08-17 | 18.960 | 188,000 | -1,000 | 0.02% | 3,564,480 |
| 2022-08-18 | 2022-08-16 | 18.600 | 189,000 | +1,000 | 0.02% | 3,515,400 |
| 2022-08-17 | 2022-08-15 | 19.240 | 188,000 | -1,500 | 0.02% | 3,617,120 |
| 2022-08-16 | 2022-08-12 | 19.780 | 189,500 | +8,000 | 0.02% | 3,748,310 |
| 2022-08-15 | 2022-08-11 | 20.950 | 181,500 | -2,000 | 0.02% | 3,802,425 |
| 2022-08-12 | 2022-08-10 | 20.050 | 183,500 | -9,000 | 0.02% | 3,679,175 |
| 2022-08-11 | 2022-08-09 | 20.100 | 192,500 | +5,000 | 0.02% | 3,869,250 |
| 2022-08-10 | 2022-08-08 | 19.760 | 187,500 | +5,500 | 0.02% | 3,705,000 |
| 2022-08-09 | 2022-08-05 | 21.850 | 182,000 | -10,000 | 0.02% | 3,976,700 |
| 2022-08-08 | 2022-08-04 | 21.100 | 192,000 | +12,000 | 0.02% | 4,051,200 |
| 2022-08-05 | 2022-08-03 | 19.360 | 180,000 | +6,500 | 0.02% | 3,484,800 |
| 2022-08-04 | 2022-08-02 | 19.340 | 173,500 | -2,000 | 0.02% | 3,355,490 |
| 2022-08-03 | 2022-08-01 | 21.000 | 175,500 | -15,000 | 0.02% | 3,685,500 |
| 2022-08-02 | 2022-07-29 | 21.100 | 190,500 | +22,000 | 0.02% | 4,019,550 |
| 2022-08-01 | 2022-07-28 | 21.400 | 168,500 | -57,500 | 0.02% | 3,605,900 |
| 2022-07-29 | 2022-07-27 | 18.380 | 226,000 | -1,000 | 0.02% | 4,153,880 |
| 2022-07-28 | 2022-07-26 | 18.920 | 227,000 | -27,500 | 0.02% | 4,294,840 |
| 2022-07-27 | 2022-07-25 | 15.820 | 254,500 | -12,000 | 0.03% | 4,026,190 |
| 2022-07-25 | 2022-07-21 | 15.000 | 266,500 | +8,000 | 0.03% | 3,997,500 |
| 2022-07-22 | 2022-07-20 | 15.320 | 258,500 | +1,000 | 0.03% | 3,960,220 |
| 2022-07-21 | 2022-07-19 | 14.760 | 257,500 | +10,000 | 0.03% | 3,800,700 |
| 2022-07-20 | 2022-07-18 | 15.100 | 247,500 | -5,000 | 0.02% | 3,737,250 |
| 2022-07-19 | 2022-07-15 | 15.240 | 252,500 | +41,500 | 0.03% | 3,848,100 |
| 2022-07-15 | 2022-07-13 | 18.580 | 211,000 | +7,000 | 0.02% | 3,920,380 |
| 2022-07-14 | 2022-07-12 | 18.560 | 204,000 | -2,500 | 0.02% | 3,786,240 |
| 2022-07-13 | 2022-07-11 | 19.700 | 206,500 | -7,500 | 0.02% | 4,068,050 |
| 2022-07-08 | 2022-07-06 | 19.300 | 214,000 | -7,000 | 0.02% | 4,130,200 |
| 2022-07-07 | 2022-07-05 | 18.420 | 221,000 | -12,500 | 0.02% | 4,070,820 |
| 2022-07-06 | 2022-07-04 | 18.280 | 233,500 | +6,000 | 0.02% | 4,268,380 |
| 2022-07-05 | 2022-06-30 | 18.840 | 227,500 | -20,500 | 0.02% | 4,286,100 |
| 2022-07-04 | 2022-06-29 | 17.180 | 248,000 | -25,000 | 0.02% | 4,260,640 |
| 2022-06-30 | 2022-06-28 | 16.840 | 273,000 | +2,000 | 0.03% | 4,597,320 |
| 2022-06-29 | 2022-06-27 | 16.880 | 271,000 | +56,500 | 0.03% | 4,574,480 |
| 2022-06-28 | 2022-06-24 | 18.580 | 214,500 | +1,000 | 0.02% | 3,985,410 |
| 2022-06-27 | 2022-06-23 | 18.180 | 213,500 | +24,500 | 0.02% | 3,881,430 |
| 2022-06-24 | 2022-06-22 | 19.380 | 189,000 | -6,500 | 0.02% | 3,662,820 |
| 2022-06-23 | 2022-06-21 | 17.500 | 195,500 | +22,000 | 0.02% | 3,421,250 |
| 2022-06-22 | 2022-06-20 | 16.980 | 173,500 | -32,000 | 0.02% | 2,946,030 |
| 2022-06-21 | 2022-06-17 | 25.000 | 205,500 | -1,500 | 0.02% | 5,137,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 207,000 | -72,000 | 0.02% | 5,920,200 |
| 2022-06-17 | 2022-06-15 | 16.560 | 279,000 | -39,000 | 0.03% | 4,620,240 |
| 2022-06-16 | 2022-06-14 | 10.740 | 318,000 | +8,500 | 0.03% | 3,415,320 |
| 2022-06-15 | 2022-06-13 | 8.720 | 309,500 | -141,000 | 0.03% | 2,698,840 |
| 2022-06-14 | 2022-06-10 | 6.230 | 450,500 | -139,500 | 0.05% | 2,806,615 |
| 2022-06-10 | 2022-06-08 | 4.370 | 590,000 | -10,000 | 0.06% | 2,578,300 |
| 2022-06-09 | 2022-06-07 | 4.070 | 600,000 | -116,000 | 0.06% | 2,442,000 |
| 2022-06-06 | 2022-06-01 | 3.690 | 716,000 | -10,000 | 0.07% | 2,642,040 |
| 2022-06-01 | 2022-05-30 | 3.590 | 726,000 | -5,000 | 0.07% | 2,606,340 |
| 2022-05-31 | 2022-05-27 | 3.400 | 731,000 | -7,000 | 0.07% | 2,485,400 |
| 2022-05-26 | 2022-05-24 | 3.190 | 738,000 | +7,000 | 0.07% | 2,354,220 |
| 2022-05-20 | 2022-05-18 | 3.360 | 731,000 | +2,500 | 0.07% | 2,456,160 |
| 2022-05-17 | 2022-05-13 | 2.910 | 728,500 | +4,000 | 0.07% | 2,119,935 |
| 2022-05-16 | 2022-05-12 | 2.850 | 724,500 | +7,000 | 0.07% | 2,064,825 |
| 2022-05-13 | 2022-05-11 | 3.000 | 717,500 | -8,000 | 0.07% | 2,152,500 |
| 2022-05-12 | 2022-05-10 | 3.000 | 725,500 | +3,000 | 0.07% | 2,176,500 |
| 2022-05-03 | 2022-04-28 | 3.130 | 722,500 | -3,000 | 0.07% | 2,261,425 |
| 2022-04-21 | 2022-04-19 | 3.570 | 725,500 | +13,000 | 0.07% | 2,590,035 |
| 2022-04-14 | 2022-04-12 | 3.630 | 712,500 | +100,000 | 0.07% | 2,586,375 |
| 2022-04-11 | 2022-04-07 | 3.830 | 612,500 | +6,000 | 0.06% | 2,345,875 |
| 2022-04-07 | 2022-04-04 | 3.800 | 606,500 | -8,000 | 0.06% | 2,304,700 |
| 2022-04-06 | 2022-04-01 | 3.650 | 614,500 | +12,000 | 0.06% | 2,242,925 |
| 2022-03-29 | 2022-03-25 | 4.070 | 602,500 | +10,000 | 0.06% | 2,452,175 |
| 2022-03-25 | 2022-03-23 | 4.200 | 592,500 | -10,000 | 0.06% | 2,488,500 |
| 2022-03-24 | 2022-03-22 | 4.090 | 602,500 | +10,000 | 0.06% | 2,464,225 |
| 2022-03-14 | 2022-03-10 | 4.160 | 592,500 | +2,000 | 0.06% | 2,464,800 |
| 2022-03-04 | 2022-03-02 | 4.700 | 590,500 | +2,000 | 0.06% | 2,775,350 |
| 2022-02-28 | 2022-02-24 | 5.250 | 588,500 | +10,000 | 0.06% | 3,089,625 |
| 2022-02-24 | 2022-02-22 | 5.160 | 578,500 | +10,000 | 0.06% | 2,985,060 |
| 2022-02-23 | 2022-02-21 | 5.420 | 568,500 | +30,000 | 0.06% | 3,081,270 |
| 2022-02-22 | 2022-02-18 | 5.570 | 538,500 | -30,000 | 0.05% | 2,999,445 |
| 2022-02-21 | 2022-02-17 | 4.920 | 568,500 | -1,500 | 0.06% | 2,797,020 |
| 2022-02-18 | 2022-02-16 | 4.870 | 570,000 | +5,000 | 0.06% | 2,775,900 |
| 2022-02-17 | 2022-02-15 | 4.750 | 565,000 | +5,000 | 0.06% | 2,683,750 |
| 2022-02-15 | 2022-02-11 | 5.130 | 560,000 | -3,000 | 0.06% | 2,872,800 |
| 2022-02-11 | 2022-02-09 | 4.690 | 563,000 | -30,000 | 0.06% | 2,640,470 |
| 2022-02-10 | 2022-02-08 | 4.580 | 593,000 | +3,000 | 0.06% | 2,715,940 |
| 2022-02-07 | 2022-01-31 | 4.180 | 590,000 | +13,500 | 0.06% | 2,466,200 |
| 2022-02-04 | 2022-01-27 | 4.240 | 576,500 | +71,000 | 0.06% | 2,444,360 |
| 2022-01-27 | 2022-01-25 | 5.110 | 505,500 | -8,500 | 0.05% | 2,583,105 |
| 2022-01-26 | 2022-01-24 | 5.100 | 514,000 | -5,000 | 0.05% | 2,621,400 |
| 2022-01-19 | 2022-01-17 | 4.780 | 519,000 | -10,000 | 0.05% | 2,480,820 |
| 2022-01-18 | 2022-01-14 | 4.830 | 529,000 | +5,000 | 0.05% | 2,555,070 |
| 2022-01-13 | 2022-01-11 | 4.820 | 524,000 | +10,000 | 0.05% | 2,525,680 |
| 2022-01-12 | 2022-01-10 | 4.900 | 514,000 | +2,000 | 0.05% | 2,518,600 |
| 2022-01-11 | 2022-01-07 | 4.500 | 512,000 | +5,000 | 0.05% | 2,304,000 |
| 2022-01-07 | 2022-01-05 | 4.750 | 507,000 | +7,000 | 0.05% | 2,408,250 |
| 2022-01-06 | 2022-01-04 | 5.000 | 500,000 | -2,000 | 0.05% | 2,500,000 |
| 2022-01-05 | 2022-01-03 | 4.800 | 502,000 | +5,000 | 0.05% | 2,409,600 |
| 2022-01-04 | 2021-12-31 | 5.290 | 497,000 | +20,000 | 0.05% | 2,629,130 |
| 2022-01-03 | 2021-12-29 | 5.640 | 477,000 | +58,000 | 0.05% | 2,690,280 |
| 2021-12-30 | 2021-12-28 | 7.210 | 419,000 | -10,000 | 0.04% | 3,020,990 |
| 2021-12-29 | 2021-12-24 | 7.250 | 429,000 | -22,000 | 0.04% | 3,110,250 |
| 2021-12-28 | 2021-12-22 | 6.520 | 451,000 | +8,000 | 0.05% | 2,940,520 |
| 2021-12-20 | 2021-12-16 | 7.030 | 443,000 | +10,000 | 0.04% | 3,114,290 |
| 2021-12-16 | 2021-12-14 | 6.910 | 433,000 | +24,000 | 0.04% | 2,992,030 |
| 2021-12-15 | 2021-12-13 | 7.320 | 409,000 | +6,000 | 0.04% | 2,993,880 |
| 2021-12-14 | 2021-12-10 | 7.500 | 403,000 | +5,500 | 0.04% | 3,022,500 |
| 2021-12-13 | 2021-12-09 | 8.240 | 397,500 | +14,000 | 0.04% | 3,275,400 |
| 2021-12-09 | 2021-12-07 | 7.350 | 383,500 | -20,500 | 0.04% | 2,818,725 |
| 2021-12-07 | 2021-12-03 | 8.060 | 404,000 | -4,000 | 0.04% | 3,256,240 |
| 2021-12-06 | 2021-12-02 | 7.680 | 408,000 | -13,000 | 0.04% | 3,133,440 |
| 2021-12-03 | 2021-12-01 | 7.870 | 421,000 | +3,000 | 0.04% | 3,313,270 |
| 2021-12-02 | 2021-11-30 | 8.120 | 418,000 | +7,500 | 0.04% | 3,394,160 |
| 2021-12-01 | 2021-11-29 | 8.630 | 410,500 | -6,500 | 0.04% | 3,542,615 |
| 2021-11-30 | 2021-11-26 | 8.410 | 417,000 | -2,500 | 0.04% | 3,506,970 |
| 2021-11-29 | 2021-11-25 | 8.510 | 419,500 | -21,500 | 0.04% | 3,569,945 |
| 2021-11-26 | 2021-11-24 | 8.220 | 441,000 | +14,000 | 0.04% | 3,625,020 |
| 2021-11-25 | 2021-11-23 | 8.850 | 427,000 | -4,000 | 0.04% | 3,778,950 |
| 2021-11-24 | 2021-11-22 | 8.490 | 431,000 | +14,000 | 0.04% | 3,659,190 |
| 2021-11-23 | 2021-11-19 | 6.900 | 417,000 | +10,000 | 0.04% | 2,877,300 |
| 2021-11-22 | 2021-11-18 | 7.180 | 407,000 | -2,000 | 0.04% | 2,922,260 |
| 2021-11-19 | 2021-11-17 | 6.970 | 409,000 | -5,000 | 0.04% | 2,850,730 |
| 2021-11-18 | 2021-11-16 | 5.950 | 414,000 | -86,000 | 0.04% | 2,463,300 |
| 2021-11-17 | 2021-11-15 | 5.220 | 500,000 | -180,000 | 0.05% | 2,610,000 |
| 2021-11-16 | 2021-11-12 | 5.250 | 680,000 | -180,000 | 0.07% | 3,570,000 |
| 2021-11-08 | 2021-11-04 | 4.150 | 860,000 | -10,000 | 0.09% | 3,569,000 |
| 2021-11-02 | 2021-10-29 | 4.250 | 870,000 | +30,000 | 0.09% | 3,697,500 |
| 2021-10-29 | 2021-10-27 | 4.420 | 840,000 | +10,000 | 0.08% | 3,712,800 |
| 2021-10-25 | 2021-10-21 | 4.920 | 830,000 | -20,000 | 0.08% | 4,083,600 |
| 2021-10-20 | 2021-10-18 | 4.980 | 850,000 | +10,000 | 0.08% | 4,233,000 |
| 2021-10-15 | 2021-10-11 | 4.480 | 840,000 | -48,500 | 0.08% | 3,763,200 |
| 2021-09-15 | 2021-09-13 | 4.750 | 888,500 | +2,000 | 0.09% | 4,220,375 |
| 2021-09-13 | 2021-09-09 | 5.520 | 886,500 | +200,000 | 0.09% | 4,893,480 |
| 2021-09-10 | 2021-09-08 | 5.790 | 686,500 | +330,000 | 0.07% | 3,974,835 |
| 2021-09-09 | 2021-09-07 | 5.700 | 356,500 | -10,000 | 0.04% | 2,032,050 |
| 2021-09-08 | 2021-09-06 | 5.870 | 366,500 | -10,000 | 0.04% | 2,151,355 |
| 2021-09-07 | 2021-09-03 | 5.180 | 376,500 | +8,000 | 0.04% | 1,950,270 |
| 2021-09-06 | 2021-09-02 | 5.380 | 368,500 | +12,000 | 0.04% | 1,982,530 |
| 2021-09-03 | 2021-09-01 | 4.660 | 356,500 | -3,000 | 0.04% | 1,661,290 |
| 2021-08-31 | 2021-08-27 | 4.060 | 359,500 | +3,000 | 0.04% | 1,459,570 |
| 2021-08-23 | 2021-08-19 | 4.080 | 356,500 | -16,000 | 0.04% | 1,454,520 |
| 2021-08-19 | 2021-08-17 | 4.180 | 372,500 | +16,000 | 0.04% | 1,557,050 |
| 2021-08-18 | 2021-08-16 | 4.530 | 356,500 | -18,000 | 0.04% | 1,614,945 |
| 2021-08-04 | 2021-08-02 | 5.050 | 374,500 | -10,000 | 0.04% | 1,891,225 |
| 2021-08-02 | 2021-07-29 | 5.000 | 384,500 | +80,000 | 0.04% | 1,922,500 |
| 2021-07-30 | 2021-07-28 | 4.170 | 304,500 | -11,000 | 0.03% | 1,269,765 |
| 2021-07-29 | 2021-07-27 | 3.820 | 315,500 | +3,000 | 0.03% | 1,205,210 |
| 2021-07-28 | 2021-07-26 | 3.940 | 312,500 | -4,500 | 0.03% | 1,231,250 |
| 2021-07-27 | 2021-07-23 | 5.920 | 317,000 | +88,000 | 0.03% | 1,876,640 |
| 2021-07-13 | 2021-07-09 | 8.440 | 229,000 | -2,000 | 0.02% | 1,932,760 |
| 2021-07-06 | 2021-07-02 | 9.280 | 231,000 | -4,500 | 0.02% | 2,143,680 |
| 2021-07-02 | 2021-06-29 | 9.910 | 235,500 | +2,000 | 0.02% | 2,333,805 |
| 2021-06-24 | 2021-06-22 | 10.140 | 233,500 | +4,500 | 0.02% | 2,367,690 |
| 2021-06-21 | 2021-06-17 | 9.390 | 229,000 | -7,000 | 0.02% | 2,150,310 |
| 2021-06-18 | 2021-06-16 | 9.810 | 236,000 | -4,000 | 0.02% | 2,315,160 |
| 2021-06-15 | 2021-06-10 | 10.500 | 240,000 | +4,000 | 0.02% | 2,520,000 |
| 2021-06-09 | 2021-06-07 | 10.500 | 236,000 | -1,000 | 0.02% | 2,478,000 |
| 2021-06-08 | 2021-06-04 | 10.500 | 237,000 | +10,000 | 0.02% | 2,488,500 |
| 2021-06-07 | 2021-06-03 | 10.980 | 227,000 | +7,000 | 0.02% | 2,492,460 |
| 2021-06-03 | 2021-06-01 | 11.840 | 220,000 | -1,500 | 0.02% | 2,604,800 |
| 2021-06-02 | 2021-05-31 | 12.060 | 221,500 | -500 | 0.02% | 2,671,290 |
| 2021-05-31 | 2021-05-27 | 13.640 | 222,000 | +1,000 | 0.02% | 3,028,080 |
| 2021-05-21 | 2021-05-18 | 13.300 | 221,000 | -6,000 | 0.02% | 2,939,300 |
| 2021-05-20 | 2021-05-17 | 12.920 | 227,000 | +3,000 | 0.02% | 2,932,840 |
| 2021-05-18 | 2021-05-14 | 12.280 | 224,000 | -2,500 | 0.02% | 2,750,720 |
| 2021-05-14 | 2021-05-12 | 13.820 | 226,500 | +5,000 | 0.02% | 3,130,230 |
| 2021-05-13 | 2021-05-11 | 13.420 | 221,500 | +5,500 | 0.02% | 2,972,530 |
| 2021-04-30 | 2021-04-28 | 15.320 | 216,000 | +1,500 | 0.02% | 3,309,120 |
| 2021-04-28 | 2021-04-26 | 15.680 | 214,500 | -1,000 | 0.02% | 3,363,360 |
| 2021-04-27 | 2021-04-23 | 15.620 | 215,500 | -10,000 | 0.02% | 3,366,110 |
| 2021-04-26 | 2021-04-22 | 15.240 | 225,500 | +10,000 | 0.02% | 3,436,620 |
| 2021-03-31 | 2021-03-29 | 17.720 | 215,500 | -10,000 | 0.02% | 3,818,660 |
| 2021-03-26 | 2021-03-24 | 17.640 | 225,500 | -1,000 | 0.02% | 3,977,820 |
| 2021-03-12 | 2021-03-10 | 19.480 | 226,500 | +2,000 | 0.02% | 4,412,220 |
| 2021-03-10 | 2021-03-08 | 18.680 | 224,500 | +4,500 | 0.02% | 4,193,660 |
| 2021-03-08 | 2021-03-04 | 20.050 | 220,000 | +2,000 | 0.02% | 4,411,000 |
| 2021-03-05 | 2021-03-03 | 20.650 | 218,000 | +5,000 | 0.02% | 4,501,700 |
| 2021-03-04 | 2021-03-02 | 20.350 | 213,000 | +3,000 | 0.02% | 4,334,550 |
| 2021-03-02 | 2021-02-26 | 21.700 | 210,000 | +6,000 | 0.02% | 4,557,000 |
| 2021-03-01 | 2021-02-25 | 22.350 | 204,000 | +5,000 | 0.02% | 4,559,400 |
| 2021-02-26 | 2021-02-24 | 23.000 | 199,000 | +10,000 | 0.02% | 4,577,000 |
| 2021-02-24 | 2021-02-22 | 25.100 | 189,000 | +13,500 | 0.02% | 4,743,900 |
| 2021-02-23 | 2021-02-19 | 25.700 | 175,500 | +9,500 | 0.02% | 4,510,350 |
| 2021-02-22 | 2021-02-18 | 25.850 | 166,000 | +10,000 | 0.02% | 4,291,100 |
| 2021-02-05 | 2021-02-03 | 26.550 | 156,000 | -500 | 0.02% | 4,141,800 |
| 2021-02-03 | 2021-02-01 | 26.300 | 156,500 | +1,000 | 0.02% | 4,115,950 |
| 2021-02-01 | 2021-01-28 | 28.300 | 155,500 | -3,000 | 0.02% | 4,400,650 |
| 2021-01-29 | 2021-01-27 | 28.000 | 158,500 | -2,000 | 0.02% | 4,438,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 160,500 | -500 | 0.02% | 4,084,725 |
| 2021-01-27 | 2021-01-25 | 26.000 | 161,000 | +3,500 | 0.02% | 4,186,000 |
| 2021-01-26 | 2021-01-22 | 27.500 | 157,500 | -1,000 | 0.02% | 4,331,250 |
| 2021-01-25 | 2021-01-21 | 25.700 | 158,500 | -9,000 | 0.02% | 4,073,450 |
| 2021-01-22 | 2021-01-20 | 24.900 | 167,500 | +4,000 | 0.02% | 4,170,750 |
| 2021-01-21 | 2021-01-19 | 23.850 | 163,500 | -4,000 | 0.02% | 3,899,475 |
| 2021-01-20 | 2021-01-18 | 22.250 | 167,500 | +3,500 | 0.02% | 3,726,875 |
| 2021-01-18 | 2021-01-14 | 25.400 | 164,000 | +3,000 | 0.02% | 4,165,600 |
| 2021-01-14 | 2021-01-12 | 25.050 | 161,000 | +2,000 | 0.02% | 4,033,050 |
| 2021-01-11 | 2021-01-07 | 26.450 | 159,000 | +2,000 | 0.02% | 4,205,550 |
| 2021-01-04 | 2020-12-29 | 25.600 | 157,000 | -1,000 | 0.02% | 4,019,200 |
| 2020-12-17 | 2020-12-15 | 28.100 | 158,000 | +2,000 | 0.02% | 4,439,800 |
| 2020-12-16 | 2020-12-14 | 28.200 | 156,000 | -2,000 | 0.02% | 4,399,200 |
| 2020-12-11 | 2020-12-09 | 27.600 | 158,000 | +7,000 | 0.02% | 4,360,800 |
| 2020-12-10 | 2020-12-08 | 29.050 | 151,000 | +13,500 | 0.02% | 4,386,550 |
| 2020-12-07 | 2020-12-03 | 32.550 | 137,500 | -5,000 | 0.01% | 4,475,625 |
| 2020-12-03 | 2020-12-01 | 32.300 | 142,500 | -9,500 | 0.02% | 4,602,750 |
| 2020-11-27 | 2020-11-25 | 31.650 | 152,000 | -1,000 | 0.02% | 4,810,800 |
| 2020-11-26 | 2020-11-24 | 32.400 | 153,000 | -100,000 | 0.02% | 4,957,200 |
| 2020-11-25 | 2020-11-23 | 32.500 | 253,000 | -1,000 | 0.03% | 8,222,500 |
| 2020-11-23 | 2020-11-19 | 32.100 | 254,000 | +50,000 | 0.03% | 8,153,400 |
| 2020-11-19 | 2020-11-17 | 31.100 | 204,000 | +46,000 | 0.02% | 6,344,400 |
| 2020-11-17 | 2020-11-13 | 27.100 | 158,000 | -3,000 | 0.02% | 4,281,800 |
| 2020-11-16 | 2020-11-12 | 26.600 | 161,000 | -1,000 | 0.02% | 4,282,600 |
| 2020-11-12 | 2020-11-10 | 26.100 | 162,000 | +1,000 | 0.02% | 4,228,200 |
| 2020-11-09 | 2020-11-05 | 26.200 | 161,000 | +2,000 | 0.02% | 4,218,200 |
| 2020-10-30 | 2020-10-28 | 26.300 | 159,000 | -1,000 | 0.02% | 4,181,700 |
| 2020-10-28 | 2020-10-23 | 27.000 | 160,000 | +10,000 | 0.02% | 4,320,000 |
| 2020-10-27 | 2020-10-22 | 29.500 | 150,000 | +3,000 | 0.02% | 4,425,000 |
| 2020-10-20 | 2020-10-16 | 30.850 | 147,000 | +14,000 | 0.02% | 4,534,950 |
| 2020-10-19 | 2020-10-15 | 32.150 | 133,000 | +11,000 | 0.01% | 4,275,950 |
| 2020-10-09 | 2020-10-07 | 33.050 | 122,000 | +11,000 | 0.01% | 4,032,100 |
| 2020-10-06 | 2020-09-30 | 33.100 | 111,000 | +10,000 | 0.01% | 3,674,100 |
| 2020-09-30 | 2020-09-28 | 33.050 | 101,000 | +5,500 | 0.01% | 3,338,050 |
| 2020-09-28 | 2020-09-24 | 33.900 | 95,500 | +10,000 | 0.01% | 3,237,450 |
| 2020-09-23 | 2020-09-21 | 36.000 | 85,500 | +1,000 | 0.01% | 3,078,000 |
| 2020-09-22 | 2020-09-18 | 36.650 | 84,500 | -10,000 | 0.01% | 3,096,925 |
| 2020-09-18 | 2020-09-16 | 36.000 | 94,500 | -26,000 | 0.01% | 3,402,000 |
| 2020-09-17 | 2020-09-15 | 36.300 | 120,500 | -6,500 | 0.01% | 4,374,150 |
| 2020-09-16 | 2020-09-14 | 35.600 | 127,000 | +13,500 | 0.01% | 4,521,200 |
| 2020-09-11 | 2020-09-09 | 33.550 | 113,500 | +7,000 | 0.01% | 3,807,925 |
| 2020-09-10 | 2020-09-08 | 32.350 | 106,500 | +10,000 | 0.01% | 3,445,275 |
| 2020-09-08 | 2020-09-04 | 33.800 | 96,500 | +11,000 | 0.01% | 3,261,700 |
| 2020-09-04 | 2020-09-02 | 36.750 | 85,500 | -7,000 | 0.01% | 3,142,125 |
| 2020-08-31 | 2020-08-27 | 36.550 | 92,500 | +2,500 | 0.01% | 3,380,875 |
| 2020-08-28 | 2020-08-26 | 36.200 | 90,000 | -1,000 | 0.01% | 3,258,000 |
| 2020-08-27 | 2020-08-25 | 35.050 | 91,000 | +7,000 | 0.01% | 3,189,550 |
| 2020-08-25 | 2020-08-21 | 34.000 | 84,000 | -1,000 | 0.01% | 2,856,000 |
| 2020-08-24 | 2020-08-20 | 33.300 | 85,000 | +12,000 | 0.01% | 2,830,500 |
| 2020-08-20 | 2020-08-18 | 35.600 | 73,000 | +500 | 0.01% | 2,598,800 |
| 2020-08-19 | 2020-08-17 | 33.750 | 72,500 | -9,000 | 0.01% | 2,446,875 |
| 2020-08-18 | 2020-08-14 | 33.450 | 81,500 | +5,000 | 0.01% | 2,726,175 |
| 2020-08-17 | 2020-08-13 | 33.100 | 76,500 | +14,500 | 0.01% | 2,532,150 |
| 2020-08-14 | 2020-08-12 | 33.300 | 62,000 | +3,500 | 0.01% | 2,064,600 |
| 2020-08-12 | 2020-08-10 | 37.450 | 58,500 | +7,500 | 0.01% | 2,190,825 |
| 2020-08-10 | 2020-08-06 | 39.900 | 51,000 | -3,500 | 0.01% | 2,034,900 |
| 2020-08-05 | 2020-08-03 | 35.700 | 54,500 | +4,000 | 0.01% | 1,945,650 |
| 2020-08-04 | 2020-07-31 | 35.900 | 50,500 | -2,000 | 0.01% | 1,812,950 |
| 2020-08-03 | 2020-07-30 | 34.450 | 52,500 | +1,000 | 0.01% | 1,808,625 |
| 2020-07-31 | 2020-07-29 | 34.350 | 51,500 | +12,000 | 0.01% | 1,769,025 |
| 2020-07-30 | 2020-07-28 | 37.200 | 39,500 | -5,500 | 0.00% | 1,469,400 |
| 2020-07-27 | 2020-07-23 | 40.000 | 45,000 | +3,000 | 0.00% | 1,800,000 |
| 2020-07-24 | 2020-07-22 | 39.500 | 42,000 | +6,500 | 0.00% | 1,659,000 |
| 2020-07-23 | 2020-07-21 | 41.700 | 35,500 | -4,000 | 0.00% | 1,480,350 |
| 2020-07-22 | 2020-07-20 | 38.950 | 39,500 | +1,000 | 0.00% | 1,538,525 |
| 2020-07-20 | 2020-07-16 | 37.850 | 38,500 | +3,000 | 0.00% | 1,457,225 |
| 2020-07-17 | 2020-07-15 | 41.800 | 35,500 | -7,000 | 0.00% | 1,483,900 |
| 2020-07-16 | 2020-07-14 | 38.900 | 42,500 | +500 | 0.00% | 1,653,250 |
| 2020-07-15 | 2020-07-13 | 38.100 | 42,000 | -7,000 | 0.00% | 1,600,200 |
| 2020-07-14 | 2020-07-10 | 34.950 | 49,000 | -1,500 | 0.01% | 1,712,550 |
| 2020-07-13 | 2020-07-09 | 35.500 | 50,500 | -2,500 | 0.01% | 1,792,750 |
| 2020-07-10 | 2020-07-08 | 32.000 | 53,000 | -5,000 | 0.01% | 1,696,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 58,000 | +5,000 | 0.01% | 1,725,500 |
| 2020-07-08 | 2020-07-06 | 30.950 | 53,000 | -1,000 | 0.01% | 1,640,350 |
| 2020-07-06 | 2020-07-02 | 31.200 | 54,000 | +500 | 0.01% | 1,684,800 |
| 2020-07-03 | 2020-06-30 | 31.100 | 53,500 | +9,500 | 0.01% | 1,663,850 |
| 2020-07-02 | 2020-06-29 | 31.200 | 44,000 | +3,000 | 0.00% | 1,372,800 |
| 2020-06-23 | 2020-06-19 | 33.850 | 41,000 | -6,500 | 0.00% | 1,387,850 |
| 2020-06-22 | 2020-06-18 | 34.300 | 47,500 | -2,000 | 0.01% | 1,629,250 |
| 2020-06-19 | 2020-06-17 | 33.900 | 49,500 | -4,000 | 0.01% | 1,678,050 |
| 2020-06-16 | 2020-06-12 | 30.650 | 53,500 | +2,500 | 0.01% | 1,639,775 |
| 2020-06-15 | 2020-06-11 | 31.750 | 51,000 | +2,500 | 0.01% | 1,619,250 |
| 2020-06-10 | 2020-06-08 | 32.000 | 48,500 | -2,500 | 0.01% | 1,552,000 |
| 2020-06-09 | 2020-06-05 | 33.500 | 51,000 | +2,000 | 0.01% | 1,708,500 |
| 2020-06-08 | 2020-06-04 | 35.650 | 49,000 | +500 | 0.01% | 1,746,850 |
| 2020-06-05 | 2020-06-03 | 34.900 | 48,500 | -1,000 | 0.01% | 1,692,650 |
| 2020-06-04 | 2020-06-02 | 34.300 | 49,500 | +500 | 0.01% | 1,697,850 |
| 2020-06-02 | 2020-05-29 | 31.350 | 49,000 | -4,000 | 0.01% | 1,536,150 |
| 2020-05-28 | 2020-05-26 | 29.850 | 53,000 | +9,000 | 0.01% | 1,582,050 |
| 2020-05-27 | 2020-05-25 | 31.550 | 44,000 | -4,000 | 0.00% | 1,388,200 |
| 2020-05-26 | 2020-05-22 | 31.050 | 48,000 | +3,000 | 0.01% | 1,490,400 |
| 2020-05-25 | 2020-05-21 | 32.900 | 45,000 | -500 | 0.00% | 1,480,500 |
| 2020-05-22 | 2020-05-20 | 34.100 | 45,500 | +500 | 0.00% | 1,551,550 |
| 2020-05-12 | 2020-05-08 | 32.950 | 45,000 | +2,000 | 0.00% | 1,482,750 |
| 2020-05-11 | 2020-05-07 | 33.350 | 43,000 | -2,000 | 0.00% | 1,434,050 |
| 2020-05-08 | 2020-05-06 | 32.800 | 45,000 | +10,500 | 0.00% | 1,476,000 |
| 2020-05-07 | 2020-05-05 | 35.250 | 34,500 | +2,000 | 0.00% | 1,216,125 |
| 2020-05-06 | 2020-05-04 | 35.300 | 32,500 | -2,000 | 0.00% | 1,147,250 |
| 2020-05-05 | 2020-04-29 | 37.700 | 34,500 | -7,000 | 0.00% | 1,300,650 |
| 2020-05-04 | 2020-04-28 | 37.450 | 41,500 | -1,000 | 0.00% | 1,554,175 |
| 2020-04-28 | 2020-04-24 | 35.400 | 42,500 | +3,500 | 0.00% | 1,504,500 |
| 2020-04-27 | 2020-04-23 | 37.800 | 39,000 | -42,000 | 0.00% | 1,474,200 |
| 2020-04-24 | 2020-04-22 | 37.700 | 81,000 | +21,000 | 0.01% | 3,053,700 |
| 2020-04-23 | 2020-04-21 | 35.250 | 60,000 | -9,000 | 0.01% | 2,115,000 |
| 2020-04-22 | 2020-04-20 | 36.850 | 69,000 | +4,000 | 0.01% | 2,542,650 |
| 2020-04-21 | 2020-04-17 | 35.600 | 65,000 | -500 | 0.01% | 2,314,000 |
| 2020-04-20 | 2020-04-16 | 37.000 | 65,500 | -24,500 | 0.01% | 2,423,500 |
| 2020-04-17 | 2020-04-15 | 34.600 | 90,000 | +15,000 | 0.01% | 3,114,000 |
| 2020-04-16 | 2020-04-14 | 35.250 | 75,000 | +39,000 | 0.01% | 2,643,750 |
| 2020-04-15 | 2020-04-09 | 31.850 | 36,000 | +3,500 | 0.00% | 1,146,600 |
| 2020-04-09 | 2020-04-07 | 31.800 | 32,500 | +2,000 | 0.00% | 1,033,500 |
| 2020-04-08 | 2020-04-06 | 31.800 | 30,500 | -5,500 | 0.00% | 969,900 |
| 2020-04-07 | 2020-04-03 | 28.300 | 36,000 | -2,000 | 0.00% | 1,018,800 |
| 2020-04-06 | 2020-04-02 | 27.650 | 38,000 | +6,000 | 0.00% | 1,050,700 |
| 2020-04-03 | 2020-04-01 | 27.200 | 32,000 | -2,000 | 0.00% | 870,400 |
| 2020-04-01 | 2020-03-30 | 28.800 | 34,000 | +4,000 | 0.00% | 979,200 |
| 2020-03-31 | 2020-03-27 | 29.950 | 30,000 | +4,000 | 0.00% | 898,500 |
| 2020-03-30 | 2020-03-26 | 29.300 | 26,000 | +1,000 | 0.00% | 761,800 |
| 2020-03-27 | 2020-03-25 | 30.150 | 25,000 | -6,000 | 0.00% | 753,750 |
| 2020-03-26 | 2020-03-24 | 28.400 | 31,000 | +6,000 | 0.00% | 880,400 |
| 2020-03-25 | 2020-03-23 | 29.200 | 25,000 | -40,000 | 0.00% | 730,000 |
| 2020-03-23 | 2020-03-19 | 29.050 | 65,000 | -1,000 | 0.01% | 1,888,250 |
| 2020-03-20 | 2020-03-18 | 27.850 | 66,000 | +1,000 | 0.01% | 1,838,100 |
| 2020-03-19 | 2020-03-17 | 29.150 | 65,000 | -2,000 | 0.01% | 1,894,750 |
| 2020-03-18 | 2020-03-16 | 27.600 | 67,000 | -8,000 | 0.01% | 1,849,200 |
| 2020-03-17 | 2020-03-13 | 29.250 | 75,000 | -20,000 | 0.01% | 2,193,750 |
| 2020-03-16 | 2020-03-12 | 29.800 | 95,000 | +6,000 | 0.01% | 2,831,000 |
| 2020-03-11 | 2020-03-09 | 29.650 | 89,000 | +3,500 | 0.01% | 2,638,850 |
| 2020-03-10 | 2020-03-06 | 33.300 | 85,500 | +24,000 | 0.01% | 2,847,150 |
| 2020-03-09 | 2020-03-05 | 32.150 | 61,500 | +28,000 | 0.01% | 1,977,225 |
| 2020-03-06 | 2020-03-04 | 29.850 | 33,500 | +21,000 | 0.00% | 999,975 |
| 2020-03-05 | 2020-03-03 | 29.800 | 12,500 | -70,000 | 0.00% | 372,500 |
| 2020-03-04 | 2020-03-02 | 32.050 | 82,500 | +6,000 | 0.01% | 2,644,125 |
| 2020-03-03 | 2020-02-28 | 33.300 | 76,500 | -4,000 | 0.01% | 2,547,450 |
| 2020-03-02 | 2020-02-27 | 34.950 | 80,500 | -7,500 | 0.01% | 2,813,475 |
| 2020-02-28 | 2020-02-26 | 33.200 | 88,000 | +500 | 0.01% | 2,921,600 |
| 2020-02-27 | 2020-02-25 | 35.100 | 87,500 | +73,500 | 0.01% | 3,071,250 |
| 2020-02-26 | 2020-02-24 | 32.850 | 14,000 | -3,500 | 0.00% | 459,900 |
| 2020-02-25 | 2020-02-21 | 31.050 | 17,500 | +9,000 | 0.00% | 543,375 |
| 2020-02-24 | 2020-02-20 | 32.550 | 8,500 | -6,500 | 0.00% | 276,675 |
| 2020-02-18 | 2020-02-14 | 31.250 | 15,000 | +8,000 | 0.00% | 468,750 |
| 2020-02-17 | 2020-02-13 | 33.050 | 7,000 | +500 | 0.00% | 231,350 |
| 2020-02-14 | 2020-02-12 | 32.050 | 6,500 | -500 | 0.00% | 208,325 |
| 2020-02-13 | 2020-02-11 | 32.900 | 7,000 | +2,000 | 0.00% | 230,300 |
| 2020-02-12 | 2020-02-10 | 35.500 | 5,000 | -67,000 | 0.00% | 177,500 |
| 2020-02-11 | 2020-02-07 | 37.350 | 72,000 | +2,000 | 0.01% | 2,689,200 |
| 2020-02-10 | 2020-02-06 | 32.250 | 70,000 | -6,000 | 0.01% | 2,257,500 |
| 2020-02-06 | 2020-02-04 | 30.900 | 76,000 | -8,000 | 0.01% | 2,348,400 |
| 2020-02-05 | 2020-02-03 | 27.200 | 84,000 | +5,000 | 0.01% | 2,284,800 |
| 2020-02-04 | 2020-01-31 | 27.200 | 79,000 | +38,500 | 0.01% | 2,148,800 |
| 2020-02-03 | 2020-01-30 | 26.100 | 40,500 | +30,000 | 0.00% | 1,057,050 |
| 2020-01-31 | 2020-01-29 | 27.150 | 10,500 | +10,500 | 0.00% | 285,075 |
| 2020-01-30 | 2020-01-24 | 25.350 | 0 | -6,000 | ||
| 2020-01-29 | 2020-01-22 | 25.050 | 6,000 | -10,000 | 0.00% | 150,300 |
| 2020-01-23 | 2020-01-21 | 25.500 | 16,000 | -62,000 | 0.00% | 408,000 |
| 2020-01-16 | 2020-01-14 | 23.650 | 78,000 | -9,000 | 0.01% | 1,844,700 |
| 2020-01-15 | 2020-01-13 | 23.550 | 87,000 | -3,000 | 0.01% | 2,048,850 |
| 2020-01-14 | 2020-01-10 | 19.900 | 90,000 | -2,000 | 0.01% | 1,791,000 |
| 2020-01-08 | 2020-01-06 | 18.900 | 92,000 | -8,000 | 0.01% | 1,738,800 |
| 2019-12-30 | 2019-12-24 | 18.940 | 100,000 | -1,000 | 0.01% | 1,894,000 |
| 2019-12-20 | 2019-12-18 | 18.720 | 101,000 | +17,000 | 0.01% | 1,890,720 |
| 2019-12-18 | 2019-12-16 | 19.820 | 84,000 | +2,000 | 0.01% | 1,664,880 |
| 2019-12-10 | 2019-12-06 | 19.940 | 82,000 | +5,000 | 0.01% | 1,635,080 |
| 2019-12-09 | 2019-12-05 | 20.350 | 77,000 | +20,000 | 0.01% | 1,566,950 |
| 2019-12-06 | 2019-12-04 | 19.260 | 57,000 | +5,500 | 0.01% | 1,097,820 |
| 2019-12-02 | 2019-11-28 | 18.520 | 51,500 | +1,000 | 0.01% | 953,780 |
| 2019-11-29 | 2019-11-27 | 20.150 | 50,500 | -18,000 | 0.01% | 1,017,575 |
| 2019-11-27 | 2019-11-25 | 20.900 | 68,500 | +17,500 | 0.01% | 1,431,650 |
| 2019-11-26 | 2019-11-22 | 22.150 | 51,000 | +22,000 | 0.01% | 1,129,650 |
| 2019-11-25 | 2019-11-21 | 20.750 | 29,000 | +5,500 | 0.00% | 601,750 |
| 2019-11-22 | 2019-11-20 | 21.550 | 23,500 | -7,500 | 0.00% | 506,425 |
| 2019-11-21 | 2019-11-19 | 23.050 | 31,000 | +30,000 | 0.00% | 714,550 |
| 2019-11-19 | 2019-11-15 | 19.620 | 1,000 | -13,000 | 0.00% | 19,620 |
| 2019-11-18 | 2019-11-14 | 19.060 | 14,000 | -5,000 | 0.00% | 266,840 |
| 2019-11-15 | 2019-11-13 | 18.540 | 19,000 | +18,000 | 0.00% | 352,260 |
| 2019-11-14 | 2019-11-12 | 20.100 | 1,000 | -7,500 | 0.00% | 20,100 |
| 2019-11-07 | 2019-11-05 | 17.600 | 8,500 | -15,000 | 0.00% | 149,600 |
| 2019-11-06 | 2019-11-04 | 15.960 | 23,500 | +15,000 | 0.00% | 375,060 |
| 2019-11-01 | 2019-10-30 | 17.960 | 8,500 | -5,000 | 0.00% | 152,660 |
| 2019-10-30 | 2019-10-28 | 15.320 | 13,500 | +12,500 | 0.00% | 206,820 |
| 2019-10-28 | 2019-10-24 | 14.280 | 1,000 | -5,500 | 0.00% | 14,280 |
| 2019-10-22 | 2019-10-18 | 15.060 | 6,500 | -7,000 | 0.00% | 97,890 |
| 2019-10-15 | 2019-10-11 | 12.760 | 13,500 | +12,500 | 0.00% | 172,260 |
| 2019-10-14 | 2019-10-10 | 12.900 | 1,000 | -19,500 | 0.00% | 12,900 |
| 2019-10-11 | 2019-10-09 | 12.420 | 20,500 | +19,500 | 0.00% | 254,610 |
| 2019-08-23 | 2019-08-21 | 12.940 | 1,000 | -500 | 0.00% | 12,940 |
| 2019-05-14 | 2019-05-09 | 10.040 | 1,500 | -5,000 | 0.00% | 15,060 |
| 2019-04-26 | 2019-04-24 | 11.500 | 6,500 | +5,000 | 0.00% | 74,750 |
| 2019-04-25 | 2019-04-23 | 11.600 | 1,500 | -500 | 0.00% | 17,400 |
| 2019-04-24 | 2019-04-18 | 11.220 | 2,000 | -10,000 | 0.00% | 22,440 |
| 2019-04-11 | 2019-04-09 | 10.840 | 12,000 | +5,000 | 0.00% | 130,080 |
| 2019-04-04 | 2019-04-02 | 11.100 | 7,000 | +5,000 | 0.00% | 77,700 |
| 2019-04-01 | 2019-03-28 | 10.200 | 2,000 | 0.00% | 20,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy