History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 23.600 2,481,786 +0 0.24% 58,570,150
2025-10-13 2025-10-09 23.680 2,481,786 +0 0.24% 58,768,692
2025-10-10 2025-10-08 25.120 2,481,786 -7,000 0.24% 62,342,464
2025-10-09 2025-10-06 26.200 2,488,786 -170,000 0.24% 65,206,193
2025-10-08 2025-10-03 25.100 2,658,786 +7,000 0.25% 66,735,529
2025-10-06 2025-10-02 25.300 2,651,786 +30,000 0.25% 67,090,186
2025-10-03 2025-09-30 25.980 2,621,786 -204,000 0.25% 68,114,000
2025-10-02 2025-09-29 25.600 2,825,786 +26,000 0.27% 72,340,122
2025-09-30 2025-09-26 25.300 2,799,786 -56,500 0.27% 70,834,586
2025-09-29 2025-09-25 24.080 2,856,286 +9,000 0.27% 68,779,367
2025-09-26 2025-09-24 24.320 2,847,286 +73,000 0.27% 69,245,996
2025-09-25 2025-09-23 25.100 2,774,286 -104,500 0.26% 69,634,579
2025-09-24 2025-09-22 26.360 2,878,786 -28,000 0.27% 75,884,799
2025-09-23 2025-09-19 25.860 2,906,786 +169,500 0.28% 75,169,486
2025-09-22 2025-09-18 26.920 2,737,286 +620,500 0.26% 73,687,739
2025-09-19 2025-09-17 23.140 2,116,786 +149,500 0.20% 48,982,428
2025-09-18 2025-09-16 21.120 1,967,286 +84,800 0.19% 41,549,080
2025-09-17 2025-09-15 21.640 1,882,486 +5,000 0.18% 40,736,997
2025-09-16 2025-09-12 22.520 1,877,486 +19,500 0.18% 42,280,985
2025-09-15 2025-09-11 23.200 1,857,986 +21,000 0.18% 43,105,275
2025-09-12 2025-09-10 23.120 1,836,986 -10,500 0.17% 42,471,116
2025-09-11 2025-09-09 23.080 1,847,486 +32,500 0.18% 42,639,977
2025-09-10 2025-09-08 23.700 1,814,986 -53,000 0.17% 43,015,168
2025-09-09 2025-09-05 25.100 1,867,986 +11,000 0.18% 46,886,449
2025-09-08 2025-09-04 25.280 1,856,986 +30,400 0.18% 46,944,606
2025-09-05 2025-09-03 26.300 1,826,586 +142,000 0.17% 48,039,212
2025-09-04 2025-09-02 25.940 1,684,586 -31,400 0.16% 43,698,161
2025-09-03 2025-09-01 26.040 1,715,986 +20,500 0.16% 44,684,275
2025-09-02 2025-08-29 27.020 1,695,486 +5,576 0.16% 45,812,032
2025-09-01 2025-08-28 26.160 1,689,910 +99,700 0.16% 44,208,046
2025-08-29 2025-08-27 27.340 1,590,210 +32,300 0.15% 43,476,341
2025-08-28 2025-08-26 28.080 1,557,910 +226,200 0.15% 43,746,113
2025-08-27 2025-08-25 31.620 1,331,710 -337,800 0.13% 42,108,670
2025-08-26 2025-08-22 36.300 1,669,510 +83,000 0.16% 60,603,213
2025-08-25 2025-08-21 35.560 1,586,510 -253,050 0.15% 56,416,296
2025-08-22 2025-08-20 37.140 1,839,560 +464,060 0.18% 68,321,258
2025-08-21 2025-08-19 34.320 1,375,500 -254,450 0.13% 47,207,160
2025-08-20 2025-08-18 43.380 1,629,950 +81,650 0.16% 70,707,231
2025-08-19 2025-08-15 41.240 1,548,300 +256,600 0.15% 63,851,892
2025-08-18 2025-08-14 34.980 1,291,700 +87,000 0.12% 45,183,666
2025-08-15 2025-08-13 31.660 1,204,700 -260,500 0.12% 38,140,802
2025-08-14 2025-08-12 30.860 1,465,200 +70,000 0.14% 45,216,072
2025-08-13 2025-08-11 30.520 1,395,200 +194,000 0.13% 42,581,504
2025-08-12 2025-08-08 29.540 1,201,200 -80,500 0.11% 35,483,448
2025-08-11 2025-08-07 26.300 1,281,700 -235,800 0.12% 33,708,710
2025-08-08 2025-08-06 25.860 1,517,500 +76,400 0.15% 39,242,550
2025-08-07 2025-08-05 27.500 1,441,100 +7,550 0.14% 39,630,250
2025-08-06 2025-08-04 23.540 1,433,550 -66,000 0.14% 33,745,767
2025-08-05 2025-08-01 22.850 1,499,550 +67,500 0.14% 34,264,718
2025-08-04 2025-07-31 21.950 1,432,050 +33,500 0.14% 31,433,498
2025-08-01 2025-07-30 21.700 1,398,550 +285,450 0.13% 30,348,535
2025-07-31 2025-07-29 20.350 1,113,100 -302,500 0.11% 22,651,585
2025-07-30 2025-07-28 19.600 1,415,600 +236,500 0.14% 27,745,760
2025-07-28 2025-07-24 17.980 1,179,100 -23,500 0.11% 21,200,218
2025-07-25 2025-07-23 16.480 1,202,600 -156,500 0.11% 19,818,848
2025-07-24 2025-07-22 16.720 1,359,100 +75,000 0.13% 22,724,152
2025-07-23 2025-07-21 16.220 1,284,100 -6,500 0.12% 20,828,102
2025-07-22 2025-07-18 16.240 1,290,600 -60,000 0.12% 20,959,344
2025-07-21 2025-07-17 14.400 1,350,600 -11,500 0.13% 19,448,640
2025-07-18 2025-07-16 13.880 1,362,100 -2,000 0.13% 18,905,948
2025-07-17 2025-07-15 14.000 1,364,100 +500 0.13% 19,097,400
2025-07-16 2025-07-14 14.300 1,363,600 -138,000 0.13% 19,499,480
2025-07-15 2025-07-11 14.200 1,501,600 -41,600 0.14% 21,322,720
2025-07-14 2025-07-10 13.560 1,543,200 -78,000 0.15% 20,925,792
2025-07-11 2025-07-09 13.140 1,621,200 -20,000 0.15% 21,302,568
2025-07-09 2025-07-07 12.960 1,641,200 -6,000 0.16% 21,269,952
2025-07-08 2025-07-04 12.860 1,647,200 +500 0.16% 21,182,992
2025-07-07 2025-07-03 13.000 1,646,700 -5,000 0.16% 21,407,100
2025-07-04 2025-07-02 12.940 1,651,700 -35,000 0.16% 21,372,998
2025-07-03 2025-06-30 11.860 1,686,700 -12,000 0.16% 20,004,262
2025-07-02 2025-06-27 11.840 1,698,700 +72,000 0.16% 20,112,608
2025-06-30 2025-06-26 12.000 1,626,700 +1,000 0.16% 19,520,400
2025-06-27 2025-06-25 12.140 1,625,700 -171,000 0.16% 19,735,998
2025-06-26 2025-06-24 11.740 1,796,700 +19,500 0.17% 21,093,258
2025-06-25 2025-06-23 11.600 1,777,200 -77,300 0.17% 20,615,520
2025-06-24 2025-06-20 11.780 1,854,500 +2,500 0.18% 21,846,010
2025-06-23 2025-06-19 11.780 1,852,000 +10,000 0.18% 21,816,560
2025-06-20 2025-06-18 12.060 1,842,000 +25,000 0.18% 22,214,520
2025-06-19 2025-06-17 12.560 1,817,000 +6,000 0.17% 22,821,520
2025-06-18 2025-06-16 12.980 1,811,000 +1,000 0.17% 23,506,780
2025-06-17 2025-06-13 12.820 1,810,000 -2,500 0.17% 23,204,200
2025-06-16 2025-06-12 12.820 1,812,500 +5,500 0.17% 23,236,250
2025-06-13 2025-06-11 12.960 1,807,000 -9,000 0.17% 23,418,720
2025-06-12 2025-06-10 13.000 1,816,000 -25,500 0.17% 23,608,000
2025-06-11 2025-06-09 12.980 1,841,500 -77,500 0.18% 23,902,670
2025-06-10 2025-06-06 12.500 1,919,000 +2,000 0.18% 23,987,500
2025-06-09 2025-06-05 12.620 1,917,000 +6,500 0.18% 24,192,540
2025-06-06 2025-06-04 12.980 1,910,500 +14,000 0.18% 24,798,290
2025-06-05 2025-06-03 12.820 1,896,500 -116,000 0.18% 24,313,130
2025-06-04 2025-06-02 12.620 2,012,500 +10,500 0.19% 25,397,750
2025-06-03 2025-05-30 13.000 2,002,000 -114,500 0.19% 26,026,000
2025-06-02 2025-05-29 12.620 2,116,500 +2,000 0.20% 26,710,230
2025-05-30 2025-05-28 12.640 2,114,500 +1,500 0.20% 26,727,280
2025-05-29 2025-05-27 12.860 2,113,000 -7,000 0.20% 27,173,180
2025-05-28 2025-05-26 12.380 2,120,000 +116,000 0.20% 26,245,600
2025-05-27 2025-05-23 11.900 2,004,000 -37,000 0.19% 23,847,600
2025-05-26 2025-05-22 12.000 2,041,000 -44,000 0.20% 24,492,000
2025-05-23 2025-05-21 11.580 2,085,000 -50,500 0.20% 24,144,300
2025-05-22 2025-05-20 11.640 2,135,500 +6,000 0.20% 24,857,220
2025-05-21 2025-05-19 11.860 2,129,500 +1,500 0.20% 25,255,870
2025-05-20 2025-05-16 11.720 2,128,000 +8,000 0.20% 24,940,160
2025-05-19 2025-05-15 11.900 2,120,000 +50,000 0.20% 25,228,000
2025-05-16 2025-05-14 11.940 2,070,000 +2,000 0.20% 24,715,800
2025-05-15 2025-05-13 12.000 2,068,000 +1,000 0.20% 24,816,000
2025-05-14 2025-05-12 12.300 2,067,000 -2,500 0.20% 25,424,100
2025-05-13 2025-05-09 12.040 2,069,500 -155,500 0.20% 24,916,780
2025-05-12 2025-05-08 12.440 2,225,000 +82,500 0.21% 27,679,000
2025-05-09 2025-05-07 12.040 2,142,500 +18,500 0.20% 25,795,700
2025-05-08 2025-05-06 12.140 2,124,000 +3,500 0.20% 25,785,360
2025-05-06 2025-04-30 12.120 2,120,500 -21,500 0.20% 25,700,460
2025-05-02 2025-04-29 12.080 2,142,000 -97,000 0.20% 25,875,360
2025-04-30 2025-04-28 11.220 2,239,000 +11,500 0.21% 25,121,580
2025-04-29 2025-04-25 11.520 2,227,500 +15,000 0.21% 25,660,800
2025-04-28 2025-04-24 11.660 2,212,500 +2,000 0.21% 25,797,750
2025-04-25 2025-04-23 12.000 2,210,500 +96,000 0.21% 26,526,000
2025-04-24 2025-04-22 11.680 2,114,500 +6,000 0.20% 24,697,360
2025-04-23 2025-04-17 11.860 2,108,500 +500 0.20% 25,006,810
2025-04-22 2025-04-16 11.980 2,108,000 +192,500 0.20% 25,253,840
2025-04-17 2025-04-15 12.380 1,915,500 +184,500 0.18% 23,713,890
2025-04-16 2025-04-14 12.760 1,731,000 +158,000 0.17% 22,087,560
2025-04-15 2025-04-11 11.360 1,573,000 -6,500 0.15% 17,869,280
2025-04-14 2025-04-10 11.400 1,579,500 +7,500 0.15% 18,006,300
2025-04-11 2025-04-09 11.280 1,572,000 -7,500 0.15% 17,732,160
2025-04-10 2025-04-08 11.160 1,579,500 -7,500 0.15% 17,627,220
2025-04-09 2025-04-07 10.340 1,587,000 +15,000 0.15% 16,409,580
2025-04-08 2025-04-03 12.420 1,572,000 +1,000 0.15% 19,524,240
2025-04-07 2025-04-02 12.560 1,571,000 +14,500 0.15% 19,731,760
2025-04-03 2025-04-01 12.540 1,556,500 +5,000 0.15% 19,518,510
2025-04-02 2025-03-31 12.740 1,551,500 -2,000 0.15% 19,766,110
2025-04-01 2025-03-28 12.540 1,553,500 -9,000 0.15% 19,480,890
2025-03-31 2025-03-27 12.720 1,562,500 -2,000 0.15% 19,875,000
2025-03-28 2025-03-26 12.500 1,564,500 +8,000 0.15% 19,556,250
2025-03-27 2025-03-25 12.340 1,556,500 +22,000 0.15% 19,207,210
2025-03-26 2025-03-24 12.860 1,534,500 -9,000 0.15% 19,733,670
2025-03-25 2025-03-21 13.260 1,543,500 +37,000 0.15% 20,466,810
2025-03-24 2025-03-20 13.140 1,506,500 +27,000 0.14% 19,795,410
2025-03-21 2025-03-19 13.580 1,479,500 -3,000 0.14% 20,091,610
2025-03-20 2025-03-18 13.780 1,482,500 -10,000 0.14% 20,428,850
2025-03-19 2025-03-17 13.800 1,492,500 -7,500 0.14% 20,596,500
2025-03-18 2025-03-14 13.700 1,500,000 +15,000 0.14% 20,550,000
2025-03-17 2025-03-13 13.480 1,485,000 -6,500 0.14% 20,017,800
2025-03-14 2025-03-12 13.400 1,491,500 +21,300 0.14% 19,986,100
2025-03-13 2025-03-11 13.700 1,470,200 +12,000 0.14% 20,141,740
2025-03-12 2025-03-10 13.480 1,458,200 +27,000 0.14% 19,656,536
2025-03-11 2025-03-07 14.000 1,431,200 +7,000 0.14% 20,036,800
2025-03-10 2025-03-06 14.180 1,424,200 -70,000 0.14% 20,195,156
2025-03-07 2025-03-05 14.200 1,494,200 +87,500 0.14% 21,217,640
2025-03-06 2025-03-04 14.140 1,406,700 -29,500 0.14% 19,890,738
2025-03-05 2025-03-03 14.080 1,436,200 +57,000 0.14% 20,221,696
2025-03-04 2025-02-28 12.960 1,379,200 +19,500 0.13% 17,874,432
2025-03-03 2025-02-27 14.000 1,359,700 +2,500 0.13% 19,035,800
2025-02-28 2025-02-26 13.560 1,357,200 -3,000 0.13% 18,403,632
2025-02-27 2025-02-25 12.520 1,360,200 -19,000 0.13% 17,029,704
2025-02-26 2025-02-24 12.880 1,379,200 -17,000 0.13% 17,764,096
2025-02-25 2025-02-21 12.620 1,396,200 -14,500 0.13% 17,620,044
2025-02-24 2025-02-20 13.000 1,410,700 +10,500 0.14% 18,339,100
2025-02-21 2025-02-19 13.500 1,400,200 -82,500 0.14% 18,902,700
2025-02-20 2025-02-18 13.620 1,482,700 -37,000 0.14% 20,194,374
2025-02-19 2025-02-17 13.760 1,519,700 +9,500 0.15% 20,911,072
2025-02-18 2025-02-14 14.100 1,510,200 -23,000 0.15% 21,293,820
2025-02-17 2025-02-13 13.820 1,533,200 -26,000 0.15% 21,188,824
2025-02-14 2025-02-12 13.880 1,559,200 +13,000 0.15% 21,641,696
2025-02-13 2025-02-11 13.800 1,546,200 -34,000 0.15% 21,337,560
2025-02-12 2025-02-10 13.680 1,580,200 +24,500 0.15% 21,617,136
2025-02-11 2025-02-07 13.880 1,555,700 +53,500 0.15% 21,593,116
2025-02-10 2025-02-06 13.520 1,502,200 -14,500 0.15% 20,309,744
2025-02-07 2025-02-05 13.600 1,516,700 +83,000 0.15% 20,627,120
2025-02-06 2025-02-04 14.840 1,433,700 -37,000 0.14% 21,276,108
2025-02-05 2025-02-03 14.700 1,470,700 +110,000 0.14% 21,619,290
2025-02-04 2025-01-28 16.340 1,360,700 -30,000 0.13% 22,233,838
2025-02-03 2025-01-24 15.540 1,390,700 +5,400 0.13% 21,611,478
2025-01-27 2025-01-23 15.960 1,385,300 +6,000 0.13% 22,109,388
2025-01-24 2025-01-22 15.800 1,379,300 -20,500 0.13% 21,792,940
2025-01-23 2025-01-21 16.180 1,399,800 -5,000 0.14% 22,648,764
2025-01-22 2025-01-20 15.740 1,404,800 +20,500 0.14% 22,111,552
2025-01-21 2025-01-17 16.720 1,384,300 +17,000 0.13% 23,145,496
2025-01-20 2025-01-16 16.660 1,367,300 -21,000 0.13% 22,779,218
2025-01-17 2025-01-15 16.360 1,388,300 +4,000 0.13% 22,712,588
2025-01-16 2025-01-14 16.000 1,384,300 -36,500 0.13% 22,148,800
2025-01-15 2025-01-13 15.800 1,420,800 -133,500 0.14% 22,448,640
2025-01-14 2025-01-10 16.460 1,554,300 +29,500 0.15% 25,583,778
2025-01-13 2025-01-09 17.620 1,524,800 +28,000 0.15% 26,866,976
2025-01-10 2025-01-08 17.300 1,496,800 +38,500 0.14% 25,894,640
2025-01-09 2025-01-07 16.860 1,458,300 -366,000 0.14% 24,586,938
2025-01-08 2025-01-06 15.680 1,824,300 +14,500 0.18% 28,605,024
2025-01-07 2025-01-03 16.780 1,809,800 +49,000 0.17% 30,368,444
2025-01-06 2025-01-02 18.500 1,760,800 -2,000 0.17% 32,574,800
2025-01-03 2024-12-31 17.980 1,762,800 +30,000 0.17% 31,695,144
2025-01-02 2024-12-27 17.220 1,732,800 -2,500 0.17% 29,838,816
2024-12-30 2024-12-24 17.880 1,735,300 +292,000 0.17% 31,027,164
2024-12-27 2024-12-20 16.360 1,443,300 -77,000 0.14% 23,612,388
2024-12-23 2024-12-19 14.160 1,520,300 +32,000 0.15% 21,527,448
2024-12-20 2024-12-18 14.160 1,488,300 +3,000 0.14% 21,074,328
2024-12-19 2024-12-17 14.100 1,485,300 +4,000 0.14% 20,942,730
2024-12-18 2024-12-16 14.420 1,481,300 +18,500 0.14% 21,360,346
2024-12-17 2024-12-13 14.860 1,462,800 -9,500 0.14% 21,737,208
2024-12-16 2024-12-12 15.640 1,472,300 +16,000 0.14% 23,026,772
2024-12-13 2024-12-11 15.400 1,456,300 -17,500 0.14% 22,427,020
2024-12-12 2024-12-10 15.500 1,473,800 -16,500 0.14% 22,843,900
2024-12-11 2024-12-09 16.200 1,490,300 -26,500 0.14% 24,142,860
2024-12-10 2024-12-06 15.080 1,516,800 -4,000 0.15% 22,873,344
2024-12-09 2024-12-05 14.640 1,520,800 +9,000 0.15% 22,264,512
2024-12-06 2024-12-04 14.840 1,511,800 -7,000 0.15% 22,435,112
2024-12-05 2024-12-03 14.780 1,518,800 -9,500 0.15% 22,447,864
2024-12-04 2024-12-02 14.760 1,528,300 -1,500 0.15% 22,557,708
2024-12-03 2024-11-29 14.720 1,529,800 -500 0.15% 22,518,656
2024-12-02 2024-11-28 14.360 1,530,300 +500 0.15% 21,975,108
2024-11-29 2024-11-27 14.520 1,529,800 +22,000 0.15% 22,212,696
2024-11-28 2024-11-26 14.680 1,507,800 +59,500 0.15% 22,134,504
2024-11-27 2024-11-25 15.020 1,448,300 -22,500 0.14% 21,753,466
2024-11-26 2024-11-22 13.780 1,470,800 +20,000 0.14% 20,267,624
2024-11-25 2024-11-21 14.200 1,450,800 +1,000 0.14% 20,601,360
2024-11-22 2024-11-20 14.580 1,449,800 -4,500 0.14% 21,138,084
2024-11-21 2024-11-19 14.500 1,454,300 +4,500 0.14% 21,087,350
2024-11-20 2024-11-18 14.540 1,449,800 -7,500 0.14% 21,080,092
2024-11-19 2024-11-15 14.560 1,457,300 +8,000 0.14% 21,218,288
2024-11-18 2024-11-14 14.680 1,449,300 +30,000 0.14% 21,275,724
2024-11-15 2024-11-13 15.640 1,419,300 -27,500 0.14% 22,197,852
2024-11-14 2024-11-12 15.500 1,446,800 -10,500 0.14% 22,425,400
2024-11-13 2024-11-11 16.160 1,457,300 +71,000 0.14% 23,549,968
2024-11-12 2024-11-08 16.780 1,386,300 +6,500 0.13% 23,262,114
2024-11-11 2024-11-07 17.040 1,379,800 -24,000 0.13% 23,511,792
2024-11-08 2024-11-06 15.420 1,403,800 -21,500 0.14% 21,646,596
2024-11-07 2024-11-05 15.840 1,425,300 +3,500 0.14% 22,576,752
2024-11-06 2024-11-04 15.380 1,421,800 +11,500 0.14% 21,867,284
2024-11-05 2024-11-01 14.660 1,410,300 +1,400 0.14% 20,674,998
2024-11-04 2024-10-31 14.800 1,408,900 +5,500 0.14% 20,851,720
2024-11-01 2024-10-30 14.360 1,403,400 +5,000 0.14% 20,152,824
2024-10-31 2024-10-29 14.820 1,398,400 -5,500 0.13% 20,724,288
2024-10-30 2024-10-28 14.900 1,403,900 +10,000 0.14% 20,918,110
2024-10-29 2024-10-25 13.960 1,393,900 +20,500 0.13% 19,458,844
2024-10-28 2024-10-24 14.160 1,373,400 -232,900 0.13% 19,447,344
2024-10-25 2024-10-23 15.560 1,606,300 +22,500 0.15% 24,994,028
2024-10-24 2024-10-22 15.860 1,583,800 +1,500 0.15% 25,119,068
2024-10-23 2024-10-21 16.300 1,582,300 +19,500 0.15% 25,791,490
2024-10-22 2024-10-18 16.620 1,562,800 -75,500 0.15% 25,973,736
2024-10-21 2024-10-17 15.780 1,638,300 -7,000 0.16% 25,852,374
2024-10-18 2024-10-16 16.300 1,645,300 -30,000 0.16% 26,818,390
2024-10-17 2024-10-15 15.440 1,675,300 -68,500 0.16% 25,866,632
2024-10-16 2024-10-14 17.060 1,743,800 -25,500 0.17% 29,749,228
2024-10-15 2024-10-10 18.580 1,769,300 -2,000 0.17% 32,873,594
2024-10-14 2024-10-09 18.920 1,771,300 +45,500 0.17% 33,512,996
2024-10-10 2024-10-08 20.850 1,725,800 +67,000 0.17% 35,982,930
2024-10-09 2024-10-07 24.450 1,658,800 -158,000 0.16% 40,557,660
2024-10-08 2024-10-04 26.000 1,816,800 -118,500 0.18% 47,236,800
2024-10-07 2024-10-03 25.350 1,935,300 +38,400 0.19% 49,059,855
2024-10-04 2024-10-02 28.900 1,896,900 -237,500 0.18% 54,820,410
2024-10-03 2024-09-30 19.760 2,134,400 -133,000 0.21% 42,175,744
2024-10-02 2024-09-27 15.940 2,267,400 +95,000 0.22% 36,142,356
2024-09-30 2024-09-26 14.420 2,172,400 +23,000 0.21% 31,326,008
2024-09-27 2024-09-25 13.080 2,149,400 -26,000 0.21% 28,114,152
2024-09-26 2024-09-24 13.080 2,175,400 -3,500 0.21% 28,454,232
2024-09-25 2024-09-23 12.500 2,178,900 +33,000 0.21% 27,236,250
2024-09-24 2024-09-20 12.700 2,145,900 -37,000 0.21% 27,252,930
2024-09-23 2024-09-19 12.380 2,182,900 +21,000 0.21% 27,024,302
2024-09-20 2024-09-17 12.200 2,161,900 +29,000 0.21% 26,375,180
2024-09-19 2024-09-16 11.880 2,132,900 +4,000 0.21% 25,338,852
2024-09-17 2024-09-13 12.080 2,128,900 +9,000 0.21% 25,717,112
2024-09-16 2024-09-12 12.100 2,119,900 -16,000 0.21% 25,650,790
2024-09-13 2024-09-11 12.600 2,135,900 +57,000 0.21% 26,912,340
2024-09-12 2024-09-10 12.720 2,078,900 -10,000 0.20% 26,443,608
2024-09-11 2024-09-09 12.880 2,088,900 -4,500 0.20% 26,905,032
2024-09-10 2024-09-05 12.580 2,093,400 -3,500 0.20% 26,334,972
2024-09-05 2024-09-03 12.820 2,096,900 -14,000 0.20% 26,882,258
2024-09-04 2024-09-02 12.780 2,110,900 +8,500 0.20% 26,977,302
2024-09-03 2024-08-30 13.000 2,102,400 -75,500 0.20% 27,331,200
2024-09-02 2024-08-29 12.140 2,177,900 -15,500 0.21% 26,439,706
2024-08-30 2024-08-28 11.940 2,193,400 -2,500 0.21% 26,189,196
2024-08-29 2024-08-27 11.900 2,195,900 -28,000 0.21% 26,131,210
2024-08-28 2024-08-26 11.560 2,223,900 -33,000 0.22% 25,708,284
2024-08-27 2024-08-23 10.880 2,256,900 +2,500 0.22% 24,555,072
2024-08-26 2024-08-22 10.580 2,254,400 +9,000 0.22% 23,851,552
2024-08-23 2024-08-21 10.720 2,245,400 -7,000 0.22% 24,070,688
2024-08-22 2024-08-20 10.900 2,252,400 +2,000 0.22% 24,551,160
2024-08-21 2024-08-19 11.040 2,250,400 -2,000 0.22% 24,844,416
2024-08-20 2024-08-16 10.680 2,252,400 -4,000 0.22% 24,055,632
2024-08-19 2024-08-15 10.600 2,256,400 -8,000 0.22% 23,917,840
2024-08-16 2024-08-14 10.200 2,264,400 +51,000 0.22% 23,096,880
2024-08-15 2024-08-13 11.140 2,213,400 -3,500 0.21% 24,657,276
2024-08-14 2024-08-12 11.140 2,216,900 +21,000 0.21% 24,696,266
2024-08-13 2024-08-09 11.560 2,195,900 +10,000 0.21% 25,384,604
2024-08-12 2024-08-08 11.800 2,185,900 +3,000 0.21% 25,793,620
2024-08-09 2024-08-07 12.400 2,182,900 -22,000 0.21% 27,067,960
2024-08-08 2024-08-06 12.100 2,204,900 +11,000 0.21% 26,679,290
2024-08-07 2024-08-05 11.760 2,193,900 +13,000 0.21% 25,800,264
2024-08-06 2024-08-02 11.880 2,180,900 -125,000 0.21% 25,909,092
2024-08-05 2024-08-01 10.360 2,305,900 +16,500 0.22% 23,889,124
2024-08-02 2024-07-31 10.860 2,289,400 -157,000 0.22% 24,862,884
2024-08-01 2024-07-30 9.730 2,446,400 +31,000 0.24% 23,803,472
2024-07-31 2024-07-29 9.920 2,415,400 -97,500 0.23% 23,960,768
2024-07-30 2024-07-26 9.500 2,512,900 -284,000 0.24% 23,872,550
2024-07-29 2024-07-25 12.400 2,796,900 -24,000 0.27% 34,681,560
2024-07-26 2024-07-24 11.900 2,820,900 -20,000 0.27% 33,568,710
2024-07-24 2024-07-22 11.720 2,840,900 -23,500 0.28% 33,295,348
2024-07-23 2024-07-19 10.880 2,864,400 +17,500 0.28% 31,164,672
2024-07-22 2024-07-18 11.540 2,846,900 +2,500 0.28% 32,853,226
2024-07-19 2024-07-17 11.660 2,844,400 -2,500 0.28% 33,165,704
2024-07-18 2024-07-16 11.520 2,846,900 +30,000 0.28% 32,796,288
2024-07-17 2024-07-15 11.580 2,816,900 +500 0.27% 32,619,702
2024-07-16 2024-07-12 12.060 2,816,400 -1,500 0.27% 33,965,784
2024-07-15 2024-07-11 11.820 2,817,900 +10,000 0.27% 33,307,578
2024-07-12 2024-07-10 11.620 2,807,900 -4,000 0.27% 32,627,798
2024-07-11 2024-07-09 11.360 2,811,900 +1,000 0.27% 31,943,184
2024-07-10 2024-07-08 11.880 2,810,900 +7,500 0.27% 33,393,492
2024-07-09 2024-07-05 12.560 2,803,400 +13,000 0.27% 35,210,704
2024-07-08 2024-07-04 13.080 2,790,400 +15,000 0.27% 36,498,432
2024-07-05 2024-07-03 13.100 2,775,400 -15,000 0.27% 36,357,740
2024-07-04 2024-07-02 12.280 2,790,400 +2,500 0.27% 34,266,112
2024-07-03 2024-06-28 12.620 2,787,900 -500 0.27% 35,183,298
2024-07-02 2024-06-27 12.780 2,788,400 +3,500 0.27% 35,635,752
2024-06-28 2024-06-26 12.760 2,784,900 +3,500 0.27% 35,535,324
2024-06-27 2024-06-25 12.960 2,781,400 +16,000 0.27% 36,046,944
2024-06-26 2024-06-24 13.940 2,765,400 +8,000 0.27% 38,549,676
2024-06-25 2024-06-21 14.340 2,757,400 +5,000 0.27% 39,541,116
2024-06-24 2024-06-20 14.740 2,752,400 -31,000 0.27% 40,570,376
2024-06-21 2024-06-19 14.380 2,783,400 +21,000 0.27% 40,025,292
2024-06-20 2024-06-18 14.280 2,762,400 +1,000 0.27% 39,447,072
2024-06-19 2024-06-17 14.140 2,761,400 -6,500 0.27% 39,046,196
2024-06-18 2024-06-14 14.240 2,767,900 +12,000 0.27% 39,414,896
2024-06-17 2024-06-13 14.480 2,755,900 -13,500 0.27% 39,905,432
2024-06-14 2024-06-12 13.680 2,769,400 -13,500 0.27% 37,885,392
2024-06-13 2024-06-11 13.900 2,782,900 +95,000 0.27% 38,682,310
2024-06-12 2024-06-07 15.320 2,687,900 +3,000 0.26% 41,178,628
2024-06-11 2024-06-06 14.960 2,684,900 -48,500 0.26% 40,166,104
2024-06-07 2024-06-05 15.380 2,733,400 +42,000 0.27% 42,039,692
2024-06-06 2024-06-04 15.820 2,691,400 +75,000 0.26% 42,577,948
2024-06-05 2024-06-03 16.520 2,616,400 +83,900 0.25% 43,222,928
2024-06-04 2024-05-31 18.340 2,532,500 +20,500 0.25% 46,446,050
2024-06-03 2024-05-30 19.140 2,512,000 -2,000 0.24% 48,079,680
2024-05-31 2024-05-29 18.760 2,514,000 -33,000 0.24% 47,162,640
2024-05-30 2024-05-28 18.660 2,547,000 -8,000 0.25% 47,527,020
2024-05-29 2024-05-27 18.440 2,555,000 -9,500 0.25% 47,114,200
2024-05-28 2024-05-24 18.100 2,564,500 +7,500 0.25% 46,417,450
2024-05-27 2024-05-23 18.760 2,557,000 +6,500 0.25% 47,969,320
2024-05-24 2024-05-22 19.120 2,550,500 -33,500 0.25% 48,765,560
2024-05-23 2024-05-21 18.580 2,584,000 -42,500 0.25% 48,010,720
2024-05-22 2024-05-20 18.220 2,626,500 +43,000 0.25% 47,854,830
2024-05-21 2024-05-17 18.960 2,583,500 -38,000 0.25% 48,983,160
2024-05-20 2024-05-16 18.820 2,621,500 +19,500 0.25% 49,336,630
2024-05-17 2024-05-14 18.400 2,602,000 -46,500 0.25% 47,876,800
2024-05-16 2024-05-13 16.360 2,648,500 +42,000 0.26% 43,329,460
2024-05-14 2024-05-10 17.100 2,606,500 -43,000 0.25% 44,571,150
2024-05-13 2024-05-09 17.040 2,649,500 +6,000 0.26% 45,147,480
2024-05-10 2024-05-08 16.640 2,643,500 +1,000 0.26% 43,987,840
2024-05-09 2024-05-07 17.200 2,642,500 -22,000 0.26% 45,451,000
2024-05-08 2024-05-06 17.360 2,664,500 +5,000 0.26% 46,255,720
2024-05-07 2024-05-03 17.960 2,659,500 -9,000 0.26% 47,764,620
2024-05-06 2024-05-02 17.800 2,668,500 +4,500 0.26% 47,499,300
2024-05-03 2024-04-30 16.720 2,664,000 -3,500 0.26% 44,542,080
2024-05-02 2024-04-29 16.920 2,667,500 +17,000 0.26% 45,134,100
2024-04-30 2024-04-26 17.240 2,650,500 +25,000 0.26% 45,694,620
2024-04-29 2024-04-25 15.960 2,625,500 -24,500 0.25% 41,902,980
2024-04-26 2024-04-24 17.620 2,650,000 +8,500 0.26% 46,693,000
2024-04-25 2024-04-23 17.580 2,641,500 -2,500 0.26% 46,437,570
2024-04-24 2024-04-22 17.020 2,644,000 -11,500 0.26% 45,000,880
2024-04-23 2024-04-19 16.380 2,655,500 -7,500 0.26% 43,497,090
2024-04-22 2024-04-18 16.340 2,663,000 -16,500 0.26% 43,513,420
2024-04-19 2024-04-17 15.700 2,679,500 +1,000 0.26% 42,068,150
2024-04-18 2024-04-16 15.400 2,678,500 +4,500 0.26% 41,248,900
2024-04-17 2024-04-15 15.840 2,674,000 +17,500 0.26% 42,356,160
2024-04-16 2024-04-12 16.000 2,656,500 +21,000 0.26% 42,504,000
2024-04-15 2024-04-11 15.700 2,635,500 +7,500 0.26% 41,377,350
2024-04-12 2024-04-10 16.340 2,628,000 +21,000 0.26% 42,941,520
2024-04-11 2024-04-09 17.100 2,607,000 -11,000 0.25% 44,579,700
2024-04-10 2024-04-08 17.700 2,618,000 +11,000 0.25% 46,338,600
2024-04-08 2024-04-03 20.800 2,607,000 +500 0.25% 54,225,600
2024-04-05 2024-04-02 20.800 2,606,500 -86,000 0.25% 54,215,200
2024-04-03 2024-03-28 20.800 2,692,500 -190,000 0.26% 56,004,000
2024-04-02 2024-03-27 20.900 2,882,500 -54,000 0.28% 60,244,250
2024-03-28 2024-03-26 22.100 2,936,500 -46,000 0.29% 64,896,650
2024-03-27 2024-03-25 22.700 2,982,500 +6,500 0.29% 67,702,750
2024-03-26 2024-03-22 22.650 2,976,000 -49,000 0.29% 67,406,400
2024-03-25 2024-03-21 23.050 3,025,000 +17,000 0.29% 69,726,250
2024-03-22 2024-03-20 23.250 3,008,000 -1,000 0.29% 69,936,000
2024-03-21 2024-03-19 23.000 3,009,000 -1,000 0.29% 69,207,000
2024-03-20 2024-03-18 23.500 3,010,000 -24,000 0.29% 70,735,000
2024-03-19 2024-03-15 23.900 3,034,000 -27,500 0.30% 72,512,600
2024-03-18 2024-03-14 24.550 3,061,500 +2,500 0.30% 75,159,825
2024-03-15 2024-03-13 24.650 3,059,000 -5,000 0.30% 75,404,350
2024-03-14 2024-03-12 24.800 3,064,000 +15,600 0.30% 75,987,200
2024-03-13 2024-03-11 23.850 3,048,400 -9,000 0.30% 72,704,340
2024-03-12 2024-03-08 23.150 3,057,400 -46,000 0.30% 70,778,810
2024-03-11 2024-03-07 22.900 3,103,400 -21,500 0.31% 71,067,860
2024-03-08 2024-03-06 23.450 3,124,900 -144,000 0.31% 73,278,905
2024-03-07 2024-03-05 23.500 3,268,900 -17,500 0.32% 76,819,150
2024-03-06 2024-03-04 24.750 3,286,400 -367,000 0.32% 81,338,400
2024-03-05 2024-03-01 24.750 3,653,400 -7,500 0.36% 90,421,650
2024-03-04 2024-02-29 24.200 3,660,900 -69,000 0.36% 88,593,780
2024-03-01 2024-02-28 22.800 3,729,900 -31,100 0.37% 85,041,720
2024-02-29 2024-02-27 23.500 3,761,000 -89,000 0.37% 88,383,500
2024-02-28 2024-02-26 24.450 3,850,000 -147,000 0.38% 94,132,500
2024-02-27 2024-02-23 24.500 3,997,000 -109,500 0.39% 97,926,500
2024-02-26 2024-02-22 24.850 4,106,500 -3,000 0.40% 102,046,525
2024-02-23 2024-02-21 25.000 4,109,500 -39,000 0.40% 102,737,500
2024-02-22 2024-02-20 24.850 4,148,500 -6,000 0.41% 103,090,225
2024-02-21 2024-02-19 24.100 4,154,500 -37,500 0.41% 100,123,450
2024-02-20 2024-02-16 25.450 4,192,000 -371,500 0.41% 106,686,400
2024-02-19 2024-02-15 24.600 4,563,500 -88,000 0.45% 112,262,100
2024-02-16 2024-02-14 24.950 4,651,500 -227,000 0.46% 116,054,925
2024-02-15 2024-02-09 23.350 4,878,500 -65,000 0.48% 113,912,975
2024-02-14 2024-02-07 23.350 4,943,500 +15,500 0.49% 115,430,725
2024-02-08 2024-02-06 24.500 4,928,000 +8,000 0.48% 120,736,000
2024-02-07 2024-02-05 24.800 4,920,000 -33,900 0.48% 122,016,000
2024-02-06 2024-02-02 24.250 4,953,900 +2,000 0.49% 120,132,075
2024-02-05 2024-02-01 24.550 4,951,900 -94,000 0.49% 121,569,145
2024-02-02 2024-01-31 23.000 5,045,900 -5,000 0.50% 116,055,700
2024-02-01 2024-01-30 21.650 5,050,900 -58,500 0.50% 109,351,985
2024-01-31 2024-01-29 21.500 5,109,400 +204,500 0.50% 109,852,100
2024-01-30 2024-01-26 22.200 4,904,900 +290,000 0.48% 108,888,780
2024-01-29 2024-01-25 24.200 4,614,900 +40,000 0.45% 111,680,580
2024-01-26 2024-01-24 26.400 4,574,900 +500 0.45% 120,777,360
2024-01-25 2024-01-23 24.900 4,574,400 +7,000 0.45% 113,902,560
2024-01-24 2024-01-22 23.550 4,567,400 -58,000 0.45% 107,562,270
2024-01-23 2024-01-19 24.450 4,625,400 -3,000 0.46% 113,091,030
2024-01-19 2024-01-17 24.600 4,628,400 +18,000 0.46% 113,858,640
2024-01-18 2024-01-16 26.250 4,610,400 +6,000 0.45% 121,023,000
2024-01-17 2024-01-15 27.000 4,604,400 +5,000 0.45% 124,318,800
2024-01-16 2024-01-12 27.500 4,599,400 +12,000 0.45% 126,483,500
2024-01-15 2024-01-11 28.700 4,587,400 +4,500 0.45% 131,658,380
2024-01-12 2024-01-10 29.800 4,582,900 -12,500 0.45% 136,570,420
2024-01-11 2024-01-09 29.500 4,595,400 -7,000 0.45% 135,564,300
2024-01-10 2024-01-08 28.650 4,602,400 -500 0.45% 131,858,760
2024-01-09 2024-01-05 29.000 4,602,900 -5,500 0.45% 133,484,100
2024-01-08 2024-01-04 28.800 4,608,400 -4,500 0.45% 132,721,920
2024-01-05 2024-01-03 27.500 4,612,900 +2,000 0.45% 126,854,750
2024-01-04 2024-01-02 27.450 4,610,900 -1,000 0.45% 126,569,205
2024-01-03 2023-12-29 27.800 4,611,900 +2,000 0.45% 128,210,820
2024-01-02 2023-12-28 27.450 4,609,900 +500 0.45% 126,541,755
2023-12-29 2023-12-27 26.850 4,609,400 +22,000 0.45% 123,762,390
2023-12-28 2023-12-22 28.850 4,587,400 -5,000 0.45% 132,346,490
2023-12-27 2023-12-21 29.250 4,592,400 -20,500 0.45% 134,327,700
2023-12-22 2023-12-20 29.100 4,612,900 +36,500 0.45% 134,235,390
2023-12-21 2023-12-19 31.800 4,576,400 +109,000 0.45% 145,529,520
2023-12-20 2023-12-18 32.000 4,467,400 -85,650 0.44% 142,956,800
2023-12-19 2023-12-15 26.250 4,553,050 +123,000 0.45% 119,517,562
2023-12-18 2023-12-14 27.800 4,430,050 -8,000 0.44% 123,155,390
2023-12-15 2023-12-13 27.200 4,438,050 +67,000 0.44% 120,714,960
2023-12-14 2023-12-12 31.250 4,371,050 +3,000 0.43% 136,595,312
2023-12-13 2023-12-11 31.250 4,368,050 +15,000 0.43% 136,501,562
2023-12-12 2023-12-08 33.650 4,353,050 -4,000 0.43% 146,480,132
2023-12-11 2023-12-07 32.750 4,357,050 -1,000 0.43% 142,693,388
2023-12-08 2023-12-06 32.750 4,358,050 -8,000 0.43% 142,726,138
2023-12-07 2023-12-05 32.100 4,366,050 -103,500 0.43% 140,150,205
2023-12-06 2023-12-04 29.550 4,469,550 -1,500 0.44% 132,075,202
2023-12-05 2023-12-01 29.500 4,471,050 -69,000 0.44% 131,895,975
2023-12-04 2023-11-30 29.050 4,540,050 -1,000 0.45% 131,888,452
2023-12-01 2023-11-29 29.700 4,541,050 -290,500 0.45% 134,869,185
2023-11-30 2023-11-28 30.250 4,831,550 -2,500 0.48% 146,154,388
2023-11-28 2023-11-24 31.550 4,834,050 +1,000 0.48% 152,514,278
2023-11-27 2023-11-23 31.750 4,833,050 -6,350 0.48% 153,449,338
2023-11-24 2023-11-22 30.500 4,839,400 -17,000 0.48% 147,601,700
2023-11-23 2023-11-21 29.300 4,856,400 +6,500 0.48% 142,292,520
2023-11-22 2023-11-20 29.750 4,849,900 -22,000 0.48% 144,284,525
2023-11-21 2023-11-17 28.650 4,871,900 +1,000 0.48% 139,579,935
2023-11-20 2023-11-16 28.950 4,870,900 +18,100 0.48% 141,012,555
2023-11-16 2023-11-14 29.100 4,852,800 -11,000 0.48% 141,216,480
2023-11-15 2023-11-13 29.200 4,863,800 +16,500 0.48% 142,022,960
2023-11-14 2023-11-10 29.600 4,847,300 -30,500 0.48% 143,480,080
2023-11-13 2023-11-09 29.650 4,877,800 +2,000 0.48% 144,626,770
2023-11-10 2023-11-08 30.150 4,875,800 -20,000 0.48% 147,005,370
2023-11-09 2023-11-07 31.000 4,895,800 +252,000 0.48% 151,769,800
2023-11-08 2023-11-06 31.950 4,643,800 -12,500 0.46% 148,369,410
2023-11-06 2023-11-02 28.850 4,656,300 +34,500 0.46% 134,334,255
2023-11-03 2023-11-01 31.000 4,621,800 +18,500 0.46% 143,275,800
2023-11-02 2023-10-31 31.900 4,603,300 +8,000 0.45% 146,845,270
2023-11-01 2023-10-30 32.800 4,595,300 +500 0.45% 150,725,840
2023-10-31 2023-10-27 32.400 4,594,800 -4,000 0.45% 148,871,520
2023-10-30 2023-10-26 30.500 4,598,800 +13,000 0.45% 140,263,400
2023-10-27 2023-10-25 32.600 4,585,800 -3,500 0.45% 149,497,080
2023-10-26 2023-10-24 33.250 4,589,300 -500 0.45% 152,594,225
2023-10-25 2023-10-20 30.250 4,589,800 +120,500 0.45% 138,841,450
2023-10-24 2023-10-19 33.150 4,469,300 +3,500 0.44% 148,157,295
2023-10-20 2023-10-18 36.000 4,465,800 +5,000 0.44% 160,768,800
2023-10-19 2023-10-17 36.400 4,460,800 -6,800 0.44% 162,373,120
2023-10-18 2023-10-16 35.300 4,467,600 -3,500 0.44% 157,706,280
2023-10-17 2023-10-13 35.050 4,471,100 +13,000 0.44% 156,712,055
2023-10-16 2023-10-12 36.600 4,458,100 -29,000 0.44% 163,166,460
2023-10-13 2023-10-11 35.550 4,487,100 +6,500 0.44% 159,516,405
2023-10-12 2023-10-10 37.250 4,480,600 +15,500 0.44% 166,902,350
2023-10-11 2023-10-09 36.100 4,465,100 +500 0.44% 161,190,110
2023-10-10 2023-10-06 36.100 4,464,600 -16,500 0.44% 161,172,060
2023-10-09 2023-10-05 35.600 4,481,100 -6,000 0.44% 159,527,160
2023-10-05 2023-10-03 34.650 4,487,100 -32,000 0.44% 155,478,015
2023-10-04 2023-09-29 36.950 4,519,100 -500 0.45% 166,980,745
2023-10-03 2023-09-28 36.650 4,519,600 +5,000 0.45% 165,643,340
2023-09-29 2023-09-27 36.550 4,514,600 +39,100 0.44% 165,008,630
2023-09-28 2023-09-26 35.800 4,475,500 -2,000 0.44% 160,222,900
2023-09-27 2023-09-25 35.050 4,477,500 +4,500 0.44% 156,936,375
2023-09-26 2023-09-22 36.200 4,473,000 -2,500 0.44% 161,922,600
2023-09-25 2023-09-21 35.550 4,475,500 -4,500 0.44% 159,104,025
2023-09-22 2023-09-20 36.950 4,480,000 -109,000 0.44% 165,536,000
2023-09-21 2023-09-19 38.900 4,589,000 -6,000 0.45% 178,512,100
2023-09-20 2023-09-18 39.700 4,595,000 +21,500 0.45% 182,421,500
2023-09-19 2023-09-15 39.400 4,573,500 -7,000 0.45% 180,195,900
2023-09-18 2023-09-14 39.600 4,580,500 -29,000 0.45% 181,387,800
2023-09-15 2023-09-13 37.450 4,609,500 +27,500 0.45% 172,625,775
2023-09-14 2023-09-12 38.050 4,582,000 +1,000 0.45% 174,345,100
2023-09-13 2023-09-11 37.950 4,581,000 +19,000 0.45% 173,848,950
2023-09-12 2023-09-07 37.000 4,562,000 +3,500 0.45% 168,794,000
2023-09-11 2023-09-06 36.250 4,558,500 +17,000 0.45% 165,245,625
2023-09-07 2023-09-05 38.000 4,541,500 +16,500 0.45% 172,577,000
2023-09-06 2023-09-04 39.700 4,525,000 -121,000 0.45% 179,642,500
2023-09-05 2023-08-31 39.750 4,646,000 +8,000 0.46% 184,678,500
2023-09-04 2023-08-30 40.700 4,638,000 +40,500 0.46% 188,766,600
2023-08-31 2023-08-29 41.550 4,597,500 +109,000 0.45% 191,026,125
2023-08-30 2023-08-28 45.400 4,488,500 -26,500 0.44% 203,777,900
2023-08-29 2023-08-25 43.150 4,515,000 +3,500 0.45% 194,822,250
2023-08-28 2023-08-24 43.050 4,511,500 -24,000 0.44% 194,220,075
2023-08-25 2023-08-23 38.950 4,535,500 +5,500 0.45% 176,657,725
2023-08-24 2023-08-22 38.950 4,530,000 -2,000 0.45% 176,443,500
2023-08-23 2023-08-21 38.000 4,532,000 -101,000 0.45% 172,216,000
2023-08-22 2023-08-18 36.200 4,633,000 +28,500 0.46% 167,714,600
2023-08-21 2023-08-17 37.400 4,604,500 -2,000 0.45% 172,208,300
2023-08-18 2023-08-16 34.500 4,606,500 +33,000 0.45% 158,924,250
2023-08-17 2023-08-15 34.050 4,573,500 +56,500 0.45% 155,727,675
2023-08-16 2023-08-14 34.050 4,517,000 -8,500 0.45% 153,803,850
2023-08-15 2023-08-11 34.600 4,525,500 -5,500 0.45% 156,582,300
2023-08-14 2023-08-10 36.050 4,531,000 +15,000 0.45% 163,342,550
2023-08-11 2023-08-09 35.700 4,516,000 +1,000 0.45% 161,221,200
2023-08-10 2023-08-08 35.500 4,515,000 +10,500 0.45% 160,282,500
2023-08-09 2023-08-07 37.750 4,504,500 +32,000 0.44% 170,044,875
2023-08-08 2023-08-04 39.200 4,472,500 -500 0.44% 175,322,000
2023-08-07 2023-08-03 38.200 4,473,000 -2,000 0.44% 170,868,600
2023-08-04 2023-08-02 37.800 4,475,000 +43,000 0.44% 169,155,000
2023-08-03 2023-08-01 40.600 4,432,000 -2,500 0.44% 179,939,200
2023-08-02 2023-07-31 37.800 4,434,500 -29,000 0.44% 167,624,100
2023-08-01 2023-07-28 38.900 4,463,500 -195,500 0.44% 173,630,150
2023-07-31 2023-07-27 30.200 4,659,000 -70,500 0.46% 140,701,800
2023-07-28 2023-07-26 32.300 4,729,500 -4,500 0.47% 152,762,850
2023-07-27 2023-07-25 32.650 4,734,000 -5,000 0.47% 154,565,100
2023-07-26 2023-07-24 31.150 4,739,000 -2,500 0.47% 147,619,850
2023-07-25 2023-07-21 32.000 4,741,500 -30,500 0.47% 151,728,000
2023-07-24 2023-07-20 30.150 4,772,000 +1,500 0.47% 143,875,800
2023-07-21 2023-07-19 29.900 4,770,500 +2,500 0.47% 142,637,950
2023-07-20 2023-07-18 29.750 4,768,000 -1,500 0.47% 141,848,000
2023-07-19 2023-07-14 31.000 4,769,500 -7,000 0.47% 147,854,500
2023-07-18 2023-07-13 31.150 4,776,500 -6,000 0.47% 148,787,975
2023-07-14 2023-07-12 29.750 4,782,500 -6,500 0.47% 142,279,375
2023-07-13 2023-07-11 29.500 4,789,000 -66,000 0.47% 141,275,500
2023-07-12 2023-07-10 28.700 4,855,000 -6,000 0.48% 139,338,500
2023-07-11 2023-07-07 28.200 4,861,000 -14,500 0.48% 137,080,200
2023-07-07 2023-07-05 29.450 4,875,500 +3,500 0.48% 143,583,475
2023-07-06 2023-07-04 30.700 4,872,000 -16,000 0.48% 149,570,400
2023-07-05 2023-07-03 26.600 4,888,000 -44,000 0.48% 130,020,800
2023-07-04 2023-06-30 25.500 4,932,000 -6,500 0.49% 125,766,000
2023-07-03 2023-06-29 25.400 4,938,500 +3,000 0.49% 125,437,900
2023-06-30 2023-06-28 26.450 4,935,500 +1,500 0.49% 130,543,975
2023-06-29 2023-06-27 26.900 4,934,000 +8,500 0.49% 132,724,600
2023-06-28 2023-06-26 26.100 4,925,500 +59,500 0.49% 128,555,550
2023-06-27 2023-06-23 26.400 4,866,000 +16,500 0.48% 128,462,400
2023-06-26 2023-06-21 27.550 4,849,500 +4,000 0.48% 133,603,725
2023-06-23 2023-06-20 28.200 4,845,500 +19,500 0.48% 136,643,100
2023-06-21 2023-06-19 30.200 4,826,000 +8,000 0.48% 145,745,200
2023-06-20 2023-06-16 31.350 4,818,000 -3,500 0.48% 151,044,300
2023-06-19 2023-06-15 31.150 4,821,500 -5,500 0.48% 150,189,725
2023-06-16 2023-06-14 30.450 4,827,000 +17,000 0.48% 146,982,150
2023-06-15 2023-06-13 32.500 4,810,000 -2,500 0.47% 156,325,000
2023-06-14 2023-06-12 32.100 4,812,500 -91,500 0.47% 154,481,250
2023-06-13 2023-06-09 33.000 4,904,000 +4,500 0.48% 161,832,000
2023-06-12 2023-06-08 31.450 4,899,500 -500 0.48% 154,089,275
2023-06-09 2023-06-07 29.800 4,900,000 -113,000 0.48% 146,020,000
2023-06-08 2023-06-06 29.250 5,013,000 +13,500 0.49% 146,630,250
2023-06-07 2023-06-05 29.650 4,999,500 +10,500 0.49% 148,235,175
2023-06-06 2023-06-02 31.150 4,989,000 +9,500 0.49% 155,407,350
2023-06-05 2023-06-01 31.950 4,979,500 +91,500 0.49% 159,095,025
2023-06-02 2023-05-31 29.050 4,888,000 +9,500 0.48% 141,996,400
2023-06-01 2023-05-30 27.100 4,878,500 +92,500 0.48% 132,207,350
2023-05-31 2023-05-29 25.600 4,786,000 -2,000 0.47% 122,521,600
2023-05-30 2023-05-25 23.850 4,788,000 +52,500 0.47% 114,193,800
2023-05-29 2023-05-24 23.950 4,735,500 +2,000 0.47% 113,415,225
2023-05-25 2023-05-23 25.650 4,733,500 -32,500 0.47% 121,414,275
2023-05-24 2023-05-22 25.700 4,766,000 -4,500 0.47% 122,486,200
2023-05-23 2023-05-19 22.900 4,770,500 +500 0.47% 109,244,450
2023-05-22 2023-05-18 23.650 4,770,000 +1,500 0.47% 112,810,500
2023-05-19 2023-05-17 23.400 4,768,500 +41,500 0.47% 111,582,900
2023-05-18 2023-05-16 24.650 4,727,000 +10,500 0.47% 116,520,550
2023-05-17 2023-05-15 24.650 4,716,500 +1,500 0.47% 116,261,725
2023-05-16 2023-05-12 24.350 4,715,000 -1,000 0.47% 114,810,250
2023-05-15 2023-05-11 24.950 4,716,000 -12,500 0.47% 117,664,200
2023-05-12 2023-05-10 25.100 4,728,500 +500 0.47% 118,685,350
2023-05-11 2023-05-09 24.700 4,728,000 +2,500 0.47% 116,781,600
2023-05-10 2023-05-08 25.800 4,725,500 +14,500 0.47% 121,917,900
2023-05-08 2023-05-04 25.700 4,711,000 +3,000 0.46% 121,072,700
2023-05-05 2023-05-03 25.050 4,708,000 +7,500 0.46% 117,935,400
2023-05-04 2023-05-02 25.850 4,700,500 +5,000 0.46% 121,507,925
2023-05-03 2023-04-28 27.150 4,695,500 +2,000 0.46% 127,482,825
2023-05-02 2023-04-27 27.000 4,693,500 +46,000 0.46% 126,724,500
2023-04-28 2023-04-26 29.050 4,647,500 -5,500 0.46% 135,009,875
2023-04-27 2023-04-25 29.050 4,653,000 +47,000 0.46% 135,169,650
2023-04-26 2023-04-24 31.250 4,606,000 +4,500 0.45% 143,937,500
2023-04-25 2023-04-21 30.850 4,601,500 +5,000 0.45% 141,956,275
2023-04-24 2023-04-20 29.900 4,596,500 +40,000 0.45% 137,435,350
2023-04-21 2023-04-19 33.500 4,556,500 -7,000 0.45% 152,642,750
2023-04-20 2023-04-18 29.600 4,563,500 +20,000 0.45% 135,079,600
2023-04-19 2023-04-17 30.250 4,543,500 -4,500 0.45% 137,440,875
2023-04-18 2023-04-14 29.150 4,548,000 -24,500 0.45% 132,574,200
2023-04-17 2023-04-13 29.650 4,572,500 +15,500 0.45% 135,574,625
2023-04-14 2023-04-12 29.150 4,557,000 +52,000 0.45% 132,836,550
2023-04-13 2023-04-11 29.000 4,505,000 +35,500 0.44% 130,645,000
2023-04-12 2023-04-06 30.700 4,469,500 +4,500 0.44% 137,213,650
2023-04-11 2023-04-04 31.900 4,465,000 +500 0.44% 142,433,500
2023-04-04 2023-03-31 33.850 4,464,500 -8,000 0.44% 151,123,325
2023-04-03 2023-03-30 33.650 4,472,500 +4,000 0.44% 150,499,625
2023-03-31 2023-03-29 34.300 4,468,500 +33,000 0.44% 153,269,550
2023-03-30 2023-03-28 32.650 4,435,500 +13,500 0.44% 144,819,075
2023-03-29 2023-03-27 32.800 4,422,000 +500 0.44% 145,041,600
2023-03-28 2023-03-24 33.450 4,421,500 +17,000 0.44% 147,899,175
2023-03-27 2023-03-23 33.650 4,404,500 +5,000 0.43% 148,211,425
2023-03-24 2023-03-22 33.900 4,399,500 +52,500 0.43% 149,143,050
2023-03-23 2023-03-21 34.350 4,347,000 -10,000 0.43% 149,319,450
2023-03-22 2023-03-20 31.500 4,357,000 +94,000 0.43% 137,245,500
2023-03-21 2023-03-17 36.900 4,263,000 -13,500 0.42% 157,304,700
2023-03-20 2023-03-16 35.050 4,276,500 -39,500 0.42% 149,891,325
2023-03-17 2023-03-15 36.000 4,316,000 -11,500 0.43% 155,376,000
2023-03-16 2023-03-14 35.200 4,327,500 +14,000 0.43% 152,328,000
2023-03-15 2023-03-13 38.250 4,313,500 +1,500 0.43% 164,991,375
2023-03-14 2023-03-10 36.950 4,312,000 -3,000 0.43% 159,328,400
2023-03-13 2023-03-09 36.300 4,315,000 +43,000 0.43% 156,634,500
2023-03-10 2023-03-08 36.050 4,272,000 -225,500 0.42% 154,005,600
2023-03-09 2023-03-07 39.950 4,497,500 -512,500 0.44% 179,675,125
2023-03-08 2023-03-06 41.800 5,010,000 -26,000 0.49% 209,418,000
2023-03-07 2023-03-03 46.050 5,036,000 +11,500 0.50% 231,907,800
2023-03-06 2023-03-02 44.850 5,024,500 -1,000 0.50% 225,348,825
2023-03-03 2023-03-01 46.600 5,025,500 -8,000 0.50% 234,188,300
2023-03-02 2023-02-28 44.550 5,033,500 -37,000 0.50% 224,242,425
2023-03-01 2023-02-27 47.700 5,070,500 +13,000 0.50% 241,862,850
2023-02-28 2023-02-24 51.900 5,057,500 -4,500 0.50% 262,484,250
2023-02-27 2023-02-23 50.850 5,062,000 -1,000 0.50% 257,402,700
2023-02-24 2023-02-22 48.550 5,063,000 +5,000 0.50% 245,808,650
2023-02-23 2023-02-21 49.100 5,058,000 +357,000 0.50% 248,347,800
2023-02-22 2023-02-20 49.700 4,701,000 -2,000 0.46% 233,639,700
2023-02-21 2023-02-17 51.050 4,703,000 -3,000 0.46% 240,088,150
2023-02-20 2023-02-16 50.250 4,706,000 -62,500 0.46% 236,476,500
2023-02-17 2023-02-15 48.350 4,768,500 -1,000 0.47% 230,556,975
2023-02-16 2023-02-14 50.800 4,769,500 +4,000 0.47% 242,290,600
2023-02-15 2023-02-13 51.750 4,765,500 -220,000 0.47% 246,614,625
2023-02-14 2023-02-10 60.850 4,985,500 -14,000 0.49% 303,367,675
2023-02-13 2023-02-09 62.200 4,999,500 +13,500 0.49% 310,968,900
2023-02-10 2023-02-08 57.500 4,986,000 -6,000 0.49% 286,695,000
2023-02-09 2023-02-07 55.350 4,992,000 +43,000 0.49% 276,307,200
2023-02-08 2023-02-06 56.700 4,949,000 -16,000 0.49% 280,608,300
2023-02-07 2023-02-03 61.900 4,965,000 +16,000 0.49% 307,333,500
2023-02-06 2023-02-02 63.650 4,949,000 +9,800 0.49% 315,003,850
2023-02-03 2023-02-01 64.000 4,939,200 -1,500 0.49% 316,108,800
2023-02-02 2023-01-31 63.800 4,940,700 +82,500 0.49% 315,216,660
2023-02-01 2023-01-30 65.950 4,858,200 +46,500 0.48% 320,398,290
2023-01-31 2023-01-27 73.300 4,811,700 +10,500 0.48% 352,697,610
2023-01-30 2023-01-26 73.000 4,801,200 -25,000 0.48% 350,487,600
2023-01-27 2023-01-20 73.700 4,826,200 -27,000 0.48% 355,690,940
2023-01-26 2023-01-19 66.700 4,853,200 -3,500 0.48% 323,708,440
2023-01-20 2023-01-18 61.900 4,856,700 +37,500 0.48% 300,629,730
2023-01-19 2023-01-17 67.300 4,819,200 -3,500 0.48% 324,332,160
2023-01-18 2023-01-16 64.750 4,822,700 +20,000 0.48% 312,269,825
2023-01-17 2023-01-13 69.350 4,802,700 -27,300 0.48% 333,067,245
2023-01-16 2023-01-12 60.200 4,830,000 -10,500 0.48% 290,766,000
2023-01-13 2023-01-11 60.000 4,840,500 +36,500 0.48% 290,430,000
2023-01-12 2023-01-10 62.350 4,804,000 -64,500 0.48% 299,529,400
2023-01-11 2023-01-09 60.700 4,868,500 -234,500 0.48% 295,517,950
2023-01-10 2023-01-06 54.250 5,103,000 -34,500 0.51% 276,837,750
2023-01-09 2023-01-05 51.100 5,137,500 +25,500 0.51% 262,526,250
2023-01-06 2023-01-04 49.950 5,112,000 +4,000 0.51% 255,344,400
2023-01-05 2023-01-03 49.500 5,108,000 +104,500 0.51% 252,846,000
2023-01-04 2022-12-30 52.500 5,003,500 +1,000 0.50% 262,683,750
2023-01-03 2022-12-29 50.400 5,002,500 +5,500 0.50% 252,126,000
2022-12-30 2022-12-28 52.650 4,997,000 +49,000 0.50% 263,092,050
2022-12-29 2022-12-23 56.900 4,948,000 +45,500 0.49% 281,541,200
2022-12-28 2022-12-22 54.050 4,902,500 -93,000 0.49% 264,980,125
2022-12-23 2022-12-21 50.350 4,995,500 -92,500 0.50% 251,523,425
2022-12-22 2022-12-20 47.400 5,088,000 +7,000 0.51% 241,171,200
2022-12-21 2022-12-19 47.350 5,081,000 +155,500 0.51% 240,585,350
2022-12-20 2022-12-16 43.850 4,925,500 -18,000 0.49% 215,983,175
2022-12-19 2022-12-15 44.900 4,943,500 -1,500 0.49% 221,963,150
2022-12-16 2022-12-14 44.300 4,945,000 +22,500 0.49% 219,063,500
2022-12-15 2022-12-13 42.600 4,922,500 +21,500 0.49% 209,698,500
2022-12-14 2022-12-12 42.850 4,901,000 -500 0.49% 210,007,850
2022-12-13 2022-12-09 45.200 4,901,500 +39,000 0.49% 221,547,800
2022-12-12 2022-12-08 46.350 4,862,500 -126,900 0.48% 225,376,875
2022-12-09 2022-12-07 42.300 4,989,400 +500 0.50% 211,051,620
2022-12-08 2022-12-06 42.900 4,988,900 -101,000 0.50% 214,023,810
2022-12-07 2022-12-05 42.200 5,089,900 -32,000 0.51% 214,793,780
2022-12-06 2022-12-02 39.600 5,121,900 -6,000 0.51% 202,827,240
2022-12-05 2022-12-01 39.650 5,127,900 +14,500 0.51% 203,321,235
2022-12-02 2022-11-30 41.000 5,113,400 -45,000 0.51% 209,649,400
2022-12-01 2022-11-29 37.900 5,158,400 +6,000 0.51% 195,503,360
2022-11-30 2022-11-28 36.650 5,152,400 +85,000 0.51% 188,835,460
2022-11-29 2022-11-25 39.100 5,067,400 +6,000 0.50% 198,135,340
2022-11-28 2022-11-24 39.600 5,061,400 -7,500 0.50% 200,431,440
2022-11-25 2022-11-23 38.500 5,068,900 +1,000 0.50% 195,152,650
2022-11-24 2022-11-22 38.600 5,067,900 +76,500 0.50% 195,620,940
2022-11-23 2022-11-21 39.350 4,991,400 +50,500 0.50% 196,411,590
2022-11-22 2022-11-18 41.700 4,940,900 -34,000 0.49% 206,035,530
2022-11-21 2022-11-17 39.400 4,974,900 +14,500 0.50% 196,011,060
2022-11-18 2022-11-16 40.150 4,960,400 +43,000 0.49% 199,160,060
2022-11-17 2022-11-15 38.800 4,917,400 +18,500 0.49% 190,795,120
2022-11-16 2022-11-14 39.100 4,898,900 +3,000 0.49% 191,546,990
2022-11-15 2022-11-11 40.000 4,895,900 -11,000 0.49% 195,836,000
2022-11-14 2022-11-10 38.750 4,906,900 +59,000 0.49% 190,142,375
2022-11-11 2022-11-09 39.900 4,847,900 -165,000 0.48% 193,431,210
2022-11-10 2022-11-08 42.500 5,012,900 -1,000 0.50% 213,048,250
2022-11-08 2022-11-04 42.200 5,013,900 +500 0.50% 211,586,580
2022-11-07 2022-11-03 41.300 5,013,400 -43,000 0.50% 207,053,420
2022-11-04 2022-11-02 39.100 5,056,400 +19,500 0.50% 197,705,240
2022-11-03 2022-11-01 38.900 5,036,900 -500 0.50% 195,935,410
2022-11-02 2022-10-31 38.050 5,037,400 +23,000 0.50% 191,673,070
2022-11-01 2022-10-28 40.350 5,014,400 -14,500 0.50% 202,331,040
2022-10-31 2022-10-27 39.100 5,028,900 +45,900 0.50% 196,629,990
2022-10-28 2022-10-26 36.200 4,983,000 -160,000 0.50% 180,384,600
2022-10-27 2022-10-25 34.150 5,143,000 -28,500 0.51% 175,633,450
2022-10-26 2022-10-24 30.600 5,171,500 +12,500 0.51% 158,247,900
2022-10-25 2022-10-21 36.000 5,159,000 -24,500 0.51% 185,724,000
2022-10-24 2022-10-20 34.150 5,183,500 +170,500 0.52% 177,016,525
2022-10-21 2022-10-19 34.500 5,013,000 -94,000 0.50% 172,948,500
2022-10-20 2022-10-18 31.900 5,107,000 -7,500 0.51% 162,913,300
2022-10-19 2022-10-17 31.700 5,114,500 +9,000 0.51% 162,129,650
2022-10-18 2022-10-14 32.000 5,105,500 -28,500 0.51% 163,376,000
2022-10-17 2022-10-13 30.600 5,134,000 +46,000 0.51% 157,100,400
2022-10-14 2022-10-12 31.650 5,088,000 +51,000 0.51% 161,035,200
2022-10-13 2022-10-11 30.850 5,037,000 +4,500 0.50% 155,391,450
2022-10-12 2022-10-10 30.900 5,032,500 +96,500 0.50% 155,504,250
2022-10-11 2022-10-07 35.100 4,936,000 +18,000 0.49% 173,253,600
2022-10-10 2022-10-06 36.900 4,918,000 -74,500 0.49% 181,474,200
2022-10-07 2022-10-05 34.000 4,992,500 +4,000 0.50% 169,745,000
2022-10-06 2022-10-03 32.900 4,988,500 -53,000 0.50% 164,121,650
2022-10-05 2022-09-30 29.450 5,041,500 -15,000 0.50% 148,472,175
2022-10-03 2022-09-29 28.900 5,056,500 +3,500 0.50% 146,132,850
2022-09-30 2022-09-28 28.900 5,053,000 -500 0.50% 146,031,700
2022-09-29 2022-09-27 29.450 5,053,500 +62,500 0.50% 148,825,575
2022-09-28 2022-09-26 29.900 4,991,000 -93,000 0.50% 149,230,900
2022-09-27 2022-09-23 26.700 5,084,000 +23,000 0.51% 135,742,800
2022-09-26 2022-09-22 27.950 5,061,000 +27,000 0.50% 141,454,950
2022-09-23 2022-09-21 26.450 5,034,000 -2,000 0.50% 133,149,300
2022-09-22 2022-09-20 27.750 5,036,000 +4,500 0.50% 139,749,000
2022-09-21 2022-09-19 28.400 5,031,500 -5,000 0.50% 142,894,600
2022-09-20 2022-09-16 29.250 5,036,500 +97,500 0.50% 147,317,625
2022-09-19 2022-09-15 30.850 4,939,000 +150,000 0.49% 152,368,150
2022-09-16 2022-09-14 32.100 4,789,000 -500 0.48% 153,726,900
2022-09-15 2022-09-13 31.250 4,789,500 -196,000 0.48% 149,671,875
2022-09-13 2022-09-08 33.800 4,985,500 +280,000 0.50% 168,509,900
2022-09-09 2022-09-07 33.950 4,705,500 +231,000 0.47% 159,751,725
2022-09-08 2022-09-06 37.600 4,474,500 -97,500 0.45% 168,241,200
2022-09-07 2022-09-05 28.600 4,572,000 -3,500 0.46% 130,759,200
2022-09-06 2022-09-02 34.000 4,575,500 +202,000 0.46% 155,567,000
2022-09-05 2022-09-01 30.250 4,373,500 -71,000 0.44% 132,298,375
2022-09-02 2022-08-31 29.800 4,444,500 +15,500 0.44% 132,446,100
2022-09-01 2022-08-30 28.850 4,429,000 -348,500 0.44% 127,776,650
2022-08-31 2022-08-29 22.850 4,777,500 -32,500 0.48% 109,165,875
2022-08-30 2022-08-26 21.650 4,810,000 -45,500 0.48% 104,136,500
2022-08-29 2022-08-25 20.600 4,855,500 -4,000 0.48% 100,023,300
2022-08-26 2022-08-24 20.250 4,859,500 -59,500 0.48% 98,404,875
2022-08-25 2022-08-23 19.920 4,919,000 -59,000 0.49% 97,986,480
2022-08-24 2022-08-22 18.980 4,978,000 -17,000 0.50% 94,482,440
2022-08-22 2022-08-18 18.040 4,995,000 +29,500 0.50% 90,109,800
2022-08-19 2022-08-17 18.960 4,965,500 +61,000 0.50% 94,145,880
2022-08-18 2022-08-16 18.600 4,904,500 +102,500 0.49% 91,223,700
2022-08-17 2022-08-15 19.240 4,802,000 +28,500 0.48% 92,390,480
2022-08-16 2022-08-12 19.780 4,773,500 +57,000 0.48% 94,419,830
2022-08-15 2022-08-11 20.950 4,716,500 +13,000 0.47% 98,810,675
2022-08-12 2022-08-10 20.050 4,703,500 -14,500 0.47% 94,305,175
2022-08-11 2022-08-09 20.100 4,718,000 -6,500 0.47% 94,831,800
2022-08-10 2022-08-08 19.760 4,724,500 +54,000 0.47% 93,356,120
2022-08-09 2022-08-05 21.850 4,670,500 -23,500 0.47% 102,050,425
2022-08-08 2022-08-04 21.100 4,694,000 -19,500 0.47% 99,043,400
2022-08-05 2022-08-03 19.360 4,713,500 -3,500 0.47% 91,253,360
2022-08-04 2022-08-02 19.340 4,717,000 +45,500 0.47% 91,226,780
2022-08-03 2022-08-01 21.000 4,671,500 -3,000 0.47% 98,101,500
2022-08-02 2022-07-29 21.100 4,674,500 -56,500 0.47% 98,631,950
2022-08-01 2022-07-28 21.400 4,731,000 -206,000 0.47% 101,243,400
2022-07-29 2022-07-27 18.380 4,937,000 -12,500 0.49% 90,742,060
2022-07-28 2022-07-26 18.920 4,949,500 -146,500 0.49% 93,644,540
2022-07-27 2022-07-25 15.820 5,096,000 -98,000 0.51% 80,618,720
2022-07-26 2022-07-22 15.460 5,194,000 -12,000 0.52% 80,299,240
2022-07-25 2022-07-21 15.000 5,206,000 +9,000 0.52% 78,090,000
2022-07-22 2022-07-20 15.320 5,197,000 -500 0.52% 79,618,040
2022-07-21 2022-07-19 14.760 5,197,500 +13,000 0.52% 76,715,100
2022-07-20 2022-07-18 15.100 5,184,500 +99,000 0.52% 78,285,950
2022-07-19 2022-07-15 15.240 5,085,500 +179,500 0.51% 77,503,020
2022-07-18 2022-07-14 17.820 4,906,000 -5,000 0.49% 87,424,920
2022-07-15 2022-07-13 18.580 4,911,000 -4,500 0.49% 91,246,380
2022-07-14 2022-07-12 18.560 4,915,500 +18,000 0.49% 91,231,680
2022-07-13 2022-07-11 19.700 4,897,500 -43,500 0.49% 96,480,750
2022-07-12 2022-07-08 19.380 4,941,000 -25,500 0.49% 95,756,580
2022-07-11 2022-07-07 19.100 4,966,500 -17,000 0.50% 94,860,150
2022-07-08 2022-07-06 19.300 4,983,500 -227,000 0.50% 96,181,550
2022-07-07 2022-07-05 18.420 5,210,500 -25,000 0.52% 95,977,410
2022-07-06 2022-07-04 18.280 5,235,500 +9,000 0.52% 95,704,940
2022-07-05 2022-06-30 18.840 5,226,500 -87,500 0.52% 98,467,260
2022-07-04 2022-06-29 17.180 5,314,000 +159,500 0.53% 91,294,520
2022-06-30 2022-06-28 16.840 5,154,500 +532,500 0.51% 86,801,780
2022-06-29 2022-06-27 16.880 4,622,000 +732,500 0.46% 78,019,360
2022-06-28 2022-06-24 18.580 3,889,500 +379,000 0.39% 72,266,910
2022-06-27 2022-06-23 18.180 3,510,500 +80,000 0.35% 63,820,890
2022-06-24 2022-06-22 19.380 3,430,500 -191,500 0.34% 66,483,090
2022-06-23 2022-06-21 17.500 3,622,000 +88,500 0.36% 63,385,000
2022-06-22 2022-06-20 16.980 3,533,500 +608,000 0.35% 59,998,830
2022-06-21 2022-06-17 25.000 2,925,500 +142,500 0.29% 73,137,500
2022-06-20 2022-06-16 28.600 2,783,000 +366,500 0.28% 79,593,800
2022-06-17 2022-06-15 16.560 2,416,500 -181,000 0.24% 40,017,240
2022-06-16 2022-06-14 10.740 2,597,500 +588,000 0.26% 27,897,150
2022-06-15 2022-06-13 8.720 2,009,500 -111,000 0.20% 17,522,840
2022-06-14 2022-06-10 6.230 2,120,500 -459,500 0.21% 13,210,715
2022-06-13 2022-06-09 4.470 2,580,000 -4,500 0.26% 11,532,600
2022-06-10 2022-06-08 4.370 2,584,500 -9,000 0.26% 11,294,265
2022-06-09 2022-06-07 4.070 2,593,500 -35,500 0.26% 10,555,545
2022-06-08 2022-06-06 3.920 2,629,000 +500 0.26% 10,305,680
2022-06-02 2022-05-31 3.700 2,628,500 -17,000 0.26% 9,725,450
2022-06-01 2022-05-30 3.590 2,645,500 -1,000 0.26% 9,497,345
2022-05-31 2022-05-27 3.400 2,646,500 -43,500 0.26% 8,998,100
2022-05-30 2022-05-26 3.200 2,690,000 +1,000 0.27% 8,608,000
2022-05-27 2022-05-25 3.170 2,689,000 -1,500 0.27% 8,524,130
2022-05-26 2022-05-24 3.190 2,690,500 +30,500 0.27% 8,582,695
2022-05-24 2022-05-20 3.450 2,660,000 -55,000 0.27% 9,177,000
2022-05-23 2022-05-19 3.380 2,715,000 -6,000 0.27% 9,176,700
2022-05-20 2022-05-18 3.360 2,721,000 -1,500 0.27% 9,142,560
2022-05-19 2022-05-17 3.320 2,722,500 -25,000 0.27% 9,038,700
2022-05-18 2022-05-16 3.110 2,747,500 -4,000 0.27% 8,544,725
2022-05-17 2022-05-13 2.910 2,751,500 -71,000 0.27% 8,006,865
2022-05-16 2022-05-12 2.850 2,822,500 -15,000 0.28% 8,044,125
2022-05-13 2022-05-11 3.000 2,837,500 +4,000 0.28% 8,512,500
2022-05-12 2022-05-10 3.000 2,833,500 +38,500 0.28% 8,500,500
2022-05-11 2022-05-06 3.160 2,795,000 +18,500 0.28% 8,832,200
2022-05-10 2022-05-05 3.280 2,776,500 +40,000 0.28% 9,106,920
2022-05-06 2022-05-04 3.580 2,736,500 -46,000 0.27% 9,796,670
2022-05-05 2022-05-03 3.630 2,782,500 -20,500 0.28% 10,100,475
2022-05-04 2022-04-29 3.490 2,803,000 -39,500 0.28% 9,782,470
2022-05-03 2022-04-28 3.130 2,842,500 +12,000 0.28% 8,897,025
2022-04-27 2022-04-25 3.160 2,830,500 +500 0.28% 8,944,380
2022-04-26 2022-04-22 3.330 2,830,000 +49,000 0.28% 9,423,900
2022-04-25 2022-04-21 3.380 2,781,000 +28,000 0.28% 9,399,780
2022-04-22 2022-04-20 3.540 2,753,000 -16,500 0.28% 9,745,620
2022-04-21 2022-04-19 3.570 2,769,500 +16,000 0.28% 9,887,115
2022-04-20 2022-04-14 3.680 2,753,500 -3,000 0.28% 10,132,880
2022-04-19 2022-04-13 3.540 2,756,500 -13,500 0.28% 9,758,010
2022-04-14 2022-04-12 3.630 2,770,000 -21,000 0.28% 10,055,100
2022-04-13 2022-04-11 3.480 2,791,000 +7,500 0.28% 9,712,680
2022-04-12 2022-04-08 3.670 2,783,500 +24,500 0.28% 10,215,445
2022-04-11 2022-04-07 3.830 2,759,000 +10,000 0.28% 10,566,970
2022-04-08 2022-04-06 3.980 2,749,000 -31,000 0.27% 10,941,020
2022-04-07 2022-04-04 3.800 2,780,000 +9,500 0.28% 10,564,000
2022-04-06 2022-04-01 3.650 2,770,500 +83,500 0.28% 10,112,325
2022-04-04 2022-03-31 3.970 2,687,000 +500 0.27% 10,667,390
2022-04-01 2022-03-30 4.170 2,686,500 -45,000 0.27% 11,202,705
2022-03-29 2022-03-25 4.070 2,731,500 +9,000 0.27% 11,117,205
2022-03-28 2022-03-24 4.280 2,722,500 +33,000 0.27% 11,652,300
2022-03-25 2022-03-23 4.200 2,689,500 +4,000 0.27% 11,295,900
2022-03-24 2022-03-22 4.090 2,685,500 -8,000 0.27% 10,983,695
2022-03-23 2022-03-21 4.000 2,693,500 +12,500 0.27% 10,774,000
2022-03-22 2022-03-18 4.030 2,681,000 -1,000 0.27% 10,804,430
2022-03-21 2022-03-17 3.870 2,682,000 -81,000 0.27% 10,379,340
2022-03-18 2022-03-16 3.840 2,763,000 +49,500 0.28% 10,609,920
2022-03-17 2022-03-15 3.240 2,713,500 -116,500 0.27% 8,791,740
2022-03-16 2022-03-14 3.810 2,830,000 +103,500 0.28% 10,782,300
2022-03-15 2022-03-11 4.100 2,726,500 -1,500 0.27% 11,178,650
2022-03-14 2022-03-10 4.160 2,728,000 +51,000 0.27% 11,348,480
2022-03-11 2022-03-09 4.070 2,677,000 +5,500 0.27% 10,895,390
2022-03-10 2022-03-08 4.010 2,671,500 -4,500 0.27% 10,712,715
2022-03-09 2022-03-07 4.240 2,676,000 +1,000 0.27% 11,346,240
2022-03-08 2022-03-04 4.390 2,675,000 +13,500 0.27% 11,743,250
2022-03-07 2022-03-03 4.640 2,661,500 +8,500 0.27% 12,349,360
2022-03-04 2022-03-02 4.700 2,653,000 +37,000 0.27% 12,469,100
2022-03-03 2022-03-01 4.940 2,616,000 -21,500 0.26% 12,923,040
2022-03-02 2022-02-28 4.880 2,637,500 -18,000 0.26% 12,871,000
2022-03-01 2022-02-25 5.160 2,655,500 +27,500 0.27% 13,702,380
2022-02-28 2022-02-24 5.250 2,628,000 +33,000 0.26% 13,797,000
2022-02-25 2022-02-23 5.340 2,595,000 +157,000 0.26% 13,857,300
2022-02-24 2022-02-22 5.160 2,438,000 +14,000 0.24% 12,580,080
2022-02-23 2022-02-21 5.420 2,424,000 +2,000 0.24% 13,138,080
2022-02-22 2022-02-18 5.570 2,422,000 -122,000 0.24% 13,490,540
2022-02-21 2022-02-17 4.920 2,544,000 +8,500 0.25% 12,516,480
2022-02-18 2022-02-16 4.870 2,535,500 +1,500 0.25% 12,347,885
2022-02-17 2022-02-15 4.750 2,534,000 -1,000 0.25% 12,036,500
2022-02-16 2022-02-14 4.710 2,535,000 +3,000 0.25% 11,939,850
2022-02-15 2022-02-11 5.130 2,532,000 -500 0.25% 12,989,160
2022-02-14 2022-02-10 5.210 2,532,500 -263,000 0.25% 13,194,325
2022-02-11 2022-02-09 4.690 2,795,500 -7,000 0.28% 13,110,895
2022-02-10 2022-02-08 4.580 2,802,500 -27,500 0.28% 12,835,450
2022-02-09 2022-02-07 4.490 2,830,000 +53,500 0.28% 12,706,700
2022-02-08 2022-02-04 4.380 2,776,500 -27,000 0.28% 12,161,070
2022-02-07 2022-01-31 4.180 2,803,500 +14,500 0.28% 11,718,630
2022-02-04 2022-01-27 4.240 2,789,000 +144,500 0.28% 11,825,360
2022-01-28 2022-01-26 4.970 2,644,500 +19,500 0.26% 13,143,165
2022-01-27 2022-01-25 5.110 2,625,000 -114,000 0.26% 13,413,750
2022-01-26 2022-01-24 5.100 2,739,000 -21,000 0.27% 13,968,900
2022-01-25 2022-01-21 4.620 2,760,000 +9,000 0.28% 12,751,200
2022-01-24 2022-01-20 4.690 2,751,000 -12,000 0.27% 12,902,190
2022-01-21 2022-01-19 4.700 2,763,000 +27,000 0.28% 12,986,100
2022-01-20 2022-01-18 4.800 2,736,000 -21,500 0.27% 13,132,800
2022-01-19 2022-01-17 4.780 2,757,500 +13,000 0.28% 13,180,850
2022-01-18 2022-01-14 4.830 2,744,500 +24,500 0.27% 13,255,935
2022-01-17 2022-01-13 4.790 2,720,000 +67,000 0.27% 13,028,800
2022-01-14 2022-01-12 4.980 2,653,000 -9,500 0.27% 13,211,940
2022-01-13 2022-01-11 4.820 2,662,500 +9,000 0.27% 12,833,250
2022-01-12 2022-01-10 4.900 2,653,500 -68,000 0.27% 13,002,150
2022-01-11 2022-01-07 4.500 2,721,500 +32,000 0.27% 12,246,750
2022-01-10 2022-01-06 4.600 2,689,500 +9,000 0.27% 12,371,700
2022-01-07 2022-01-05 4.750 2,680,500 +50,000 0.27% 12,732,375
2022-01-06 2022-01-04 5.000 2,630,500 +6,000 0.26% 13,152,500
2022-01-05 2022-01-03 4.800 2,624,500 +120,000 0.26% 12,597,600
2022-01-04 2021-12-31 5.290 2,504,500 +94,000 0.25% 13,248,805
2022-01-03 2021-12-29 5.640 2,410,500 +287,500 0.24% 13,595,220
2021-12-30 2021-12-28 7.210 2,123,000 +54,000 0.21% 15,306,830
2021-12-29 2021-12-24 7.250 2,069,000 -91,500 0.21% 15,000,250
2021-12-28 2021-12-22 6.520 2,160,500 -20,500 0.22% 14,086,460
2021-12-23 2021-12-21 6.470 2,181,000 +21,000 0.22% 14,111,070
2021-12-22 2021-12-20 6.270 2,160,000 +20,000 0.22% 13,543,200
2021-12-21 2021-12-17 6.660 2,140,000 +3,500 0.21% 14,252,400
2021-12-20 2021-12-16 7.030 2,136,500 -2,500 0.21% 15,019,595
2021-12-17 2021-12-15 6.620 2,139,000 +6,000 0.21% 14,160,180
2021-12-16 2021-12-14 6.910 2,133,000 +54,000 0.21% 14,739,030
2021-12-15 2021-12-13 7.320 2,079,000 -2,000 0.21% 15,218,280
2021-12-14 2021-12-10 7.500 2,081,000 +81,500 0.21% 15,607,500
2021-12-13 2021-12-09 8.240 1,999,500 -54,500 0.20% 16,475,880
2021-12-10 2021-12-08 7.210 2,054,000 +56,000 0.21% 14,809,340
2021-12-09 2021-12-07 7.350 1,998,000 +11,000 0.20% 14,685,300
2021-12-08 2021-12-06 7.290 1,987,000 +44,000 0.20% 14,485,230
2021-12-07 2021-12-03 8.060 1,943,000 +15,000 0.19% 15,660,580
2021-12-06 2021-12-02 7.680 1,928,000 -7,500 0.19% 14,807,040
2021-12-03 2021-12-01 7.870 1,935,500 -7,100 0.19% 15,232,385
2021-12-02 2021-11-30 8.120 1,942,600 +4,500 0.19% 15,773,912
2021-12-01 2021-11-29 8.630 1,938,100 -6,500 0.19% 16,725,803
2021-11-30 2021-11-26 8.410 1,944,600 +77,000 0.19% 16,354,086
2021-11-29 2021-11-25 8.510 1,867,600 -120,500 0.19% 15,893,276
2021-11-26 2021-11-24 8.220 1,988,100 -64,000 0.20% 16,342,182
2021-11-25 2021-11-23 8.850 2,052,100 -369,500 0.21% 18,161,085
2021-11-24 2021-11-22 8.490 2,421,600 +550,500 0.24% 20,559,384
2021-11-23 2021-11-19 6.900 1,871,100 -16,000 0.19% 12,910,590
2021-11-22 2021-11-18 7.180 1,887,100 -17,500 0.19% 13,549,378
2021-11-19 2021-11-17 6.970 1,904,600 -88,000 0.19% 13,275,062
2021-11-18 2021-11-16 5.950 1,992,600 -29,500 0.20% 11,855,970
2021-11-17 2021-11-15 5.220 2,022,100 +1,000 0.20% 10,555,362
2021-11-16 2021-11-12 5.250 2,021,100 -4,500 0.20% 10,610,775
2021-11-15 2021-11-11 4.980 2,025,600 -33,000 0.20% 10,087,488
2021-11-12 2021-11-10 4.360 2,058,600 +2,500 0.21% 8,975,496
2021-11-11 2021-11-09 4.310 2,056,100 +3,000 0.21% 8,861,791
2021-11-10 2021-11-08 4.120 2,053,100 +3,000 0.21% 8,458,772
2021-11-09 2021-11-05 4.090 2,050,100 +1,000 0.20% 8,384,909
2021-11-08 2021-11-04 4.150 2,049,100 +1,000 0.20% 8,503,765
2021-11-05 2021-11-03 4.250 2,048,100 -500 0.20% 8,704,425
2021-11-04 2021-11-02 4.100 2,048,600 +9,000 0.20% 8,399,260
2021-11-03 2021-11-01 4.150 2,039,600 +1,000 0.20% 8,464,340
2021-11-02 2021-10-29 4.250 2,038,600 -99,000 0.20% 8,664,050
2021-11-01 2021-10-28 4.290 2,137,600 -43,500 0.21% 9,170,304
2021-10-29 2021-10-27 4.420 2,181,100 +70,500 0.22% 9,640,462
2021-10-28 2021-10-26 4.790 2,110,600 -1,000 0.21% 10,109,774
2021-10-27 2021-10-25 5.020 2,111,600 +11,000 0.21% 10,600,232
2021-10-26 2021-10-22 5.200 2,100,600 -12,000 0.21% 10,923,120
2021-10-25 2021-10-21 4.920 2,112,600 +20,000 0.21% 10,393,992
2021-10-22 2021-10-20 5.110 2,092,600 -9,000 0.21% 10,693,186
2021-10-21 2021-10-19 5.190 2,101,600 -118,000 0.21% 10,907,304
2021-10-20 2021-10-18 4.980 2,219,600 -7,500 0.22% 11,053,608
2021-10-19 2021-10-15 4.740 2,227,100 -3,500 0.22% 10,556,454
2021-10-15 2021-10-11 4.480 2,230,600 -5,000 0.22% 9,993,088
2021-10-12 2021-10-08 4.300 2,235,600 -5,000 0.22% 9,613,080
2021-10-11 2021-10-07 4.480 2,240,600 +1,000 0.22% 10,037,888
2021-10-08 2021-10-06 4.420 2,239,600 +9,000 0.22% 9,899,032
2021-10-07 2021-10-05 4.180 2,230,600 -2,000 0.22% 9,323,908
2021-10-06 2021-10-04 4.310 2,232,600 +2,500 0.22% 9,622,506
2021-10-04 2021-09-29 4.220 2,230,100 -8,000 0.22% 9,411,022
2021-09-30 2021-09-28 4.230 2,238,100 +1,000 0.22% 9,467,163
2021-09-27 2021-09-23 4.480 2,237,100 +118,000 0.22% 10,022,208
2021-09-24 2021-09-21 4.090 2,119,100 +10,500 0.21% 8,667,119
2021-09-23 2021-09-20 4.120 2,108,600 -3,000 0.21% 8,687,432
2021-09-21 2021-09-17 4.450 2,111,600 +3,500 0.21% 9,396,620
2021-09-20 2021-09-16 4.280 2,108,100 +4,000 0.21% 9,022,668
2021-09-17 2021-09-15 4.570 2,104,100 -105,000 0.21% 9,615,737
2021-09-16 2021-09-14 4.610 2,209,100 +111,000 0.22% 10,183,951
2021-09-15 2021-09-13 4.750 2,098,100 +247,000 0.21% 9,965,975
2021-09-14 2021-09-10 5.560 1,851,100 -2,000 0.18% 10,292,116
2021-09-13 2021-09-09 5.520 1,853,100 +20,000 0.19% 10,229,112
2021-09-10 2021-09-08 5.790 1,833,100 +89,000 0.18% 10,613,649
2021-09-09 2021-09-07 5.700 1,744,100 +70,600 0.17% 9,941,370
2021-09-08 2021-09-06 5.870 1,673,500 -143,500 0.17% 9,823,445
2021-09-07 2021-09-03 5.180 1,817,000 +53,000 0.18% 9,412,060
2021-09-06 2021-09-02 5.380 1,764,000 -21,000 0.18% 9,490,320
2021-09-03 2021-09-01 4.660 1,785,000 -18,500 0.18% 8,318,100
2021-09-02 2021-08-31 4.310 1,803,500 +7,000 0.18% 7,773,085
2021-09-01 2021-08-30 4.200 1,796,500 -6,000 0.18% 7,545,300
2021-08-30 2021-08-26 4.160 1,802,500 +500 0.18% 7,498,400
2021-08-27 2021-08-25 4.290 1,802,000 +45,500 0.18% 7,730,580
2021-08-26 2021-08-24 4.190 1,756,500 -265,000 0.18% 7,359,735
2021-08-24 2021-08-20 4.040 2,021,500 -2,500 0.20% 8,166,860
2021-08-23 2021-08-19 4.080 2,024,000 -10,000 0.20% 8,257,920
2021-08-19 2021-08-17 4.180 2,034,000 -19,000 0.20% 8,502,120
2021-08-16 2021-08-12 4.800 2,053,000 -5,000 0.21% 9,854,400
2021-08-13 2021-08-11 5.120 2,058,000 -9,000 0.21% 10,536,960
2021-08-12 2021-08-10 5.330 2,067,000 -1,000 0.21% 11,017,110
2021-08-11 2021-08-09 5.000 2,068,000 -8,000 0.21% 10,340,000
2021-08-10 2021-08-06 4.890 2,076,000 +4,000 0.21% 10,151,640
2021-08-09 2021-08-05 4.880 2,072,000 -1,500 0.21% 10,111,360
2021-08-06 2021-08-04 5.150 2,073,500 +74,000 0.21% 10,678,525
2021-08-04 2021-08-02 5.050 1,999,500 +154,000 0.20% 10,097,475
2021-08-03 2021-07-30 4.830 1,845,500 +13,500 0.18% 8,913,765
2021-08-02 2021-07-29 5.000 1,832,000 -194,000 0.18% 9,160,000
2021-07-30 2021-07-28 4.170 2,026,000 -202,000 0.20% 8,448,420
2021-07-29 2021-07-27 3.820 2,228,000 +271,000 0.22% 8,510,960
2021-07-28 2021-07-26 3.940 1,957,000 +364,500 0.20% 7,710,580
2021-07-27 2021-07-23 5.920 1,592,500 +50,000 0.16% 9,427,600
2021-07-23 2021-07-21 7.270 1,542,500 +13,000 0.15% 11,213,975
2021-07-22 2021-07-20 7.140 1,529,500 -23,000 0.15% 10,920,630
2021-07-21 2021-07-19 7.540 1,552,500 +2,000 0.16% 11,705,850
2021-07-20 2021-07-16 7.960 1,550,500 -11,500 0.15% 12,341,980
2021-07-19 2021-07-15 8.280 1,562,000 +10,500 0.16% 12,933,360
2021-07-16 2021-07-14 8.570 1,551,500 -500 0.16% 13,296,355
2021-07-15 2021-07-13 8.360 1,552,000 -1,500 0.16% 12,974,720
2021-07-14 2021-07-12 8.310 1,553,500 +13,500 0.16% 12,909,585
2021-07-13 2021-07-09 8.440 1,540,000 -4,500 0.15% 12,997,600
2021-07-12 2021-07-08 8.570 1,544,500 +12,500 0.15% 13,236,365
2021-07-08 2021-07-06 9.060 1,532,000 +19,500 0.15% 13,879,920
2021-07-07 2021-07-05 8.910 1,512,500 +35,000 0.15% 13,476,375
2021-07-06 2021-07-02 9.280 1,477,500 +40,000 0.15% 13,711,200
2021-07-05 2021-06-30 9.730 1,437,500 +18,500 0.14% 13,986,875
2021-07-02 2021-06-29 9.910 1,419,000 +92,500 0.14% 14,062,290
2021-06-29 2021-06-25 10.280 1,326,500 +62,500 0.13% 13,636,420
2021-06-28 2021-06-24 9.950 1,264,000 -1,000 0.13% 12,576,800
2021-06-24 2021-06-22 10.140 1,265,000 -500 0.13% 12,827,100
2021-06-23 2021-06-21 10.000 1,265,500 +2,000 0.13% 12,655,000
2021-06-22 2021-06-18 9.910 1,263,500 -1,500 0.13% 12,521,285
2021-06-21 2021-06-17 9.390 1,265,000 -23,500 0.13% 11,878,350
2021-06-18 2021-06-16 9.810 1,288,500 +41,000 0.13% 12,640,185
2021-06-17 2021-06-15 10.200 1,247,500 +11,500 0.12% 12,724,500
2021-06-16 2021-06-11 10.520 1,236,000 -5,000 0.12% 13,002,720
2021-06-15 2021-06-10 10.500 1,241,000 -6,500 0.12% 13,030,500
2021-06-11 2021-06-09 10.320 1,247,500 +21,500 0.12% 12,874,200
2021-06-10 2021-06-08 10.540 1,226,000 +30,500 0.12% 12,922,040
2021-06-09 2021-06-07 10.500 1,195,500 -17,500 0.12% 12,552,750
2021-06-08 2021-06-04 10.500 1,213,000 +19,000 0.12% 12,736,500
2021-06-07 2021-06-03 10.980 1,194,000 +25,000 0.12% 13,110,120
2021-06-04 2021-06-02 12.040 1,169,000 +500 0.12% 14,074,760
2021-06-03 2021-06-01 11.840 1,168,500 +12,500 0.12% 13,835,040
2021-06-02 2021-05-31 12.060 1,156,000 +6,500 0.12% 13,941,360
2021-06-01 2021-05-28 12.600 1,149,500 +7,000 0.11% 14,483,700
2021-05-31 2021-05-27 13.640 1,142,500 -10,000 0.11% 15,583,700
2021-05-28 2021-05-26 12.560 1,152,500 +32,500 0.12% 14,475,400
2021-05-27 2021-05-25 12.280 1,120,000 -1,000 0.11% 13,753,600
2021-05-26 2021-05-24 12.060 1,121,000 +6,000 0.11% 13,519,260
2021-05-25 2021-05-21 12.720 1,115,000 -3,000 0.11% 14,182,800
2021-05-21 2021-05-18 13.300 1,118,000 +35,500 0.11% 14,869,400
2021-05-20 2021-05-17 12.920 1,082,500 -2,000 0.11% 13,985,900
2021-05-18 2021-05-14 12.280 1,084,500 -1,500 0.11% 13,317,660
2021-05-14 2021-05-12 13.820 1,086,000 +20,000 0.11% 15,008,520
2021-05-13 2021-05-11 13.420 1,066,000 +2,000 0.11% 14,305,720
2021-05-12 2021-05-10 12.200 1,064,000 +194,000 0.11% 12,980,800
2021-05-11 2021-05-07 12.560 870,000 -4,500 0.09% 10,927,200
2021-05-10 2021-05-06 13.040 874,500 -1,000 0.09% 11,403,480
2021-05-07 2021-05-05 13.760 875,500 +3,500 0.09% 12,046,880
2021-05-06 2021-05-04 14.020 872,000 -4,500 0.09% 12,225,440
2021-05-05 2021-05-03 14.500 876,500 -8,500 0.09% 12,709,250
2021-05-04 2021-04-30 14.940 885,000 -31,000 0.09% 13,221,900
2021-04-30 2021-04-28 15.320 916,000 -3,500 0.09% 14,033,120
2021-04-29 2021-04-27 16.000 919,500 +2,000 0.09% 14,712,000
2021-04-28 2021-04-26 15.680 917,500 +10,000 0.09% 14,386,400
2021-04-27 2021-04-23 15.620 907,500 +3,000 0.09% 14,175,150
2021-04-26 2021-04-22 15.240 904,500 +41,500 0.09% 13,784,580
2021-04-22 2021-04-20 16.560 863,000 -31,000 0.09% 14,291,280
2021-04-21 2021-04-19 16.500 894,000 -1,000 0.09% 14,751,000
2021-04-20 2021-04-16 16.000 895,000 -11,000 0.09% 14,320,000
2021-04-19 2021-04-15 16.260 906,000 +6,000 0.09% 14,731,560
2021-04-16 2021-04-14 17.100 900,000 -4,500 0.09% 15,390,000
2021-04-15 2021-04-13 16.660 904,500 -5,500 0.09% 15,068,970
2021-04-14 2021-04-12 16.600 910,000 +14,500 0.09% 15,106,000
2021-04-13 2021-04-09 17.320 895,500 +7,000 0.09% 15,510,060
2021-04-12 2021-04-08 17.880 888,500 -9,000 0.09% 15,886,380
2021-04-08 2021-04-01 18.120 897,500 -7,000 0.09% 16,262,700
2021-04-07 2021-03-31 17.700 904,500 +43,000 0.09% 16,009,650
2021-04-01 2021-03-30 17.600 861,500 -2,000 0.09% 15,162,400
2021-03-31 2021-03-29 17.720 863,500 -9,000 0.09% 15,301,220
2021-03-30 2021-03-26 17.300 872,500 +9,500 0.09% 15,094,250
2021-03-29 2021-03-25 18.400 863,000 -3,000 0.09% 15,879,200
2021-03-26 2021-03-24 17.640 866,000 +5,500 0.09% 15,276,240
2021-03-25 2021-03-23 18.260 860,500 +7,500 0.09% 15,712,730
2021-03-23 2021-03-19 19.360 853,000 +400 0.09% 16,514,080
2021-03-22 2021-03-18 19.640 852,600 +1,000 0.09% 16,745,064
2021-03-19 2021-03-17 19.680 851,600 -10,000 0.09% 16,759,488
2021-03-18 2021-03-16 19.200 861,600 -2,500 0.09% 16,542,720
2021-03-17 2021-03-15 18.580 864,100 +56,000 0.09% 16,054,978
2021-03-16 2021-03-12 18.740 808,100 +1,500 0.08% 15,143,794
2021-03-15 2021-03-11 19.120 806,600 +4,500 0.08% 15,422,192
2021-03-11 2021-03-09 19.720 802,100 -4,500 0.08% 15,817,412
2021-03-10 2021-03-08 18.680 806,600 +3,000 0.08% 15,067,288
2021-03-09 2021-03-05 20.100 803,600 -2,500 0.08% 16,152,360
2021-03-08 2021-03-04 20.050 806,100 +29,000 0.08% 16,162,305
2021-03-05 2021-03-03 20.650 777,100 +1,000 0.08% 16,047,115
2021-03-04 2021-03-02 20.350 776,100 +5,000 0.08% 15,793,635
2021-03-03 2021-03-01 21.300 771,100 +25,000 0.08% 16,424,430
2021-03-02 2021-02-26 21.700 746,100 +8,000 0.07% 16,190,370
2021-03-01 2021-02-25 22.350 738,100 +15,500 0.07% 16,496,535
2021-02-26 2021-02-24 23.000 722,600 +30,000 0.07% 16,619,800
2021-02-25 2021-02-23 24.500 692,600 +21,000 0.07% 16,968,700
2021-02-24 2021-02-22 25.100 671,600 +2,500 0.07% 16,857,160
2021-02-23 2021-02-19 25.700 669,100 +11,000 0.07% 17,195,870
2021-02-22 2021-02-18 25.850 658,100 -44,000 0.07% 17,011,885
2021-02-19 2021-02-17 26.950 702,100 +2,000 0.07% 18,921,595
2021-02-18 2021-02-16 26.000 700,100 +11,500 0.07% 18,202,600
2021-02-17 2021-02-11 25.800 688,600 -37,500 0.07% 17,765,880
2021-02-16 2021-02-09 25.100 726,100 +10,000 0.07% 18,225,110
2021-02-10 2021-02-08 25.350 716,100 -23,500 0.07% 18,153,135
2021-02-09 2021-02-05 24.950 739,600 -2,000 0.07% 18,453,020
2021-02-08 2021-02-04 25.300 741,600 -7,200 0.07% 18,762,480
2021-02-05 2021-02-03 26.550 748,800 +31,000 0.07% 19,880,640
2021-02-04 2021-02-02 26.500 717,800 +77,000 0.07% 19,021,700
2021-02-03 2021-02-01 26.300 640,800 +22,500 0.06% 16,853,040
2021-02-02 2021-01-29 27.400 618,300 -5,000 0.06% 16,941,420
2021-02-01 2021-01-28 28.300 623,300 -125,500 0.06% 17,639,390
2021-01-29 2021-01-27 28.000 748,800 -16,500 0.07% 20,966,400
2021-01-28 2021-01-26 25.450 765,300 +15,000 0.08% 19,476,885
2021-01-27 2021-01-25 26.000 750,300 +8,500 0.08% 19,507,800
2021-01-26 2021-01-22 27.500 741,800 -225,500 0.07% 20,399,500
2021-01-25 2021-01-21 25.700 967,300 +500 0.10% 24,859,610
2021-01-22 2021-01-20 24.900 966,800 +13,500 0.10% 24,073,320
2021-01-21 2021-01-19 23.850 953,300 -24,500 0.10% 22,736,205
2021-01-20 2021-01-18 22.250 977,800 -99,000 0.10% 21,756,050
2021-01-19 2021-01-15 23.300 1,076,800 +161,000 0.11% 25,089,440
2021-01-18 2021-01-14 25.400 915,800 +61,500 0.09% 23,261,320
2021-01-15 2021-01-13 24.700 854,300 +1,000 0.09% 21,101,210
2021-01-14 2021-01-12 25.050 853,300 +5,500 0.09% 21,375,165
2021-01-13 2021-01-11 25.900 847,800 -8,500 0.08% 21,958,020
2021-01-12 2021-01-08 26.100 856,300 +22,500 0.09% 22,349,430
2021-01-11 2021-01-07 26.450 833,800 +2,000 0.08% 22,054,010
2021-01-08 2021-01-06 28.050 831,800 -25,000 0.08% 23,331,990
2021-01-07 2021-01-05 26.700 856,800 -5,500 0.09% 22,876,560
2021-01-06 2021-01-04 26.850 862,300 +41,000 0.09% 23,152,755
2021-01-05 2020-12-31 27.900 821,300 -1,000 0.08% 22,914,270
2021-01-04 2020-12-29 25.600 822,300 +75,500 0.08% 21,050,880
2020-12-30 2020-12-28 26.600 746,800 -5,500 0.07% 19,864,880
2020-12-29 2020-12-24 26.100 752,300 +22,500 0.08% 19,635,030
2020-12-28 2020-12-22 26.450 729,800 +8,000 0.07% 19,303,210
2020-12-23 2020-12-21 27.600 721,800 +7,000 0.08% 19,921,680
2020-12-22 2020-12-18 27.200 714,800 +4,000 0.08% 19,442,560
2020-12-18 2020-12-16 28.400 710,800 -500 0.08% 20,186,720
2020-12-17 2020-12-15 28.100 711,300 -3,000 0.08% 19,987,530
2020-12-16 2020-12-14 28.200 714,300 +1,000 0.08% 20,143,260
2020-12-15 2020-12-11 27.350 713,300 +15,000 0.08% 19,508,755
2020-12-14 2020-12-10 26.850 698,300 +1,500 0.07% 18,749,355
2020-12-11 2020-12-09 27.600 696,800 +4,000 0.07% 19,231,680
2020-12-10 2020-12-08 29.050 692,800 +500 0.07% 20,125,840
2020-12-09 2020-12-07 30.350 692,300 -9,500 0.07% 21,011,305
2020-12-08 2020-12-04 31.000 701,800 +2,500 0.07% 21,755,800
2020-12-07 2020-12-03 32.550 699,300 -146,000 0.07% 22,762,215
2020-12-04 2020-12-02 32.100 845,300 +1,000 0.09% 27,134,130
2020-12-03 2020-12-01 32.300 844,300 -6,000 0.09% 27,270,890
2020-12-02 2020-11-30 31.600 850,300 +500 0.09% 26,869,480
2020-12-01 2020-11-27 31.450 849,800 +3,000 0.09% 26,726,210
2020-11-30 2020-11-26 32.400 846,800 -2,000 0.09% 27,436,320
2020-11-27 2020-11-25 31.650 848,800 -27,500 0.09% 26,864,520
2020-11-26 2020-11-24 32.400 876,300 -12,000 0.09% 28,392,120
2020-11-25 2020-11-23 32.500 888,300 +1,000 0.09% 28,869,750
2020-11-24 2020-11-20 32.550 887,300 -55,000 0.09% 28,881,615
2020-11-23 2020-11-19 32.100 942,300 -52,500 0.10% 30,247,830
2020-11-20 2020-11-18 31.150 994,800 +3,000 0.11% 30,988,020
2020-11-19 2020-11-17 31.100 991,800 -281,000 0.11% 30,844,980
2020-11-18 2020-11-16 30.100 1,272,800 -15,000 0.14% 38,311,280
2020-11-17 2020-11-13 27.100 1,287,800 -3,000 0.14% 34,899,380
2020-11-16 2020-11-12 26.600 1,290,800 -12,000 0.14% 34,335,280
2020-11-13 2020-11-11 25.600 1,302,800 -500 0.14% 33,351,680
2020-11-12 2020-11-10 26.100 1,303,300 +18,000 0.14% 34,016,130
2020-11-11 2020-11-09 27.450 1,285,300 -1,000 0.14% 35,281,485
2020-11-10 2020-11-06 26.950 1,286,300 -1,000 0.14% 34,665,785
2020-11-09 2020-11-05 26.200 1,287,300 -4,500 0.14% 33,727,260
2020-11-06 2020-11-04 25.650 1,291,800 +68,500 0.14% 33,134,670
2020-11-03 2020-10-30 25.050 1,223,300 +61,000 0.13% 30,643,665
2020-11-02 2020-10-29 25.650 1,162,300 +9,500 0.12% 29,812,995
2020-10-30 2020-10-28 26.300 1,152,800 +45,500 0.12% 30,318,640
2020-10-28 2020-10-23 27.000 1,107,300 +6,000 0.12% 29,897,100
2020-10-27 2020-10-22 29.500 1,101,300 +236,000 0.12% 32,488,350
2020-10-23 2020-10-21 30.850 865,300 +9,000 0.09% 26,694,505
2020-10-21 2020-10-19 30.750 856,300 +1,500 0.09% 26,331,225
2020-10-20 2020-10-16 30.850 854,800 +10,500 0.09% 26,370,580
2020-10-19 2020-10-15 32.150 844,300 +20,000 0.09% 27,144,245
2020-10-16 2020-10-14 33.850 824,300 -59,500 0.09% 27,902,555
2020-10-15 2020-10-12 34.550 883,800 +139,500 0.09% 30,535,290
2020-10-14 2020-10-09 33.400 744,300 +10,500 0.08% 24,859,620
2020-10-12 2020-10-08 33.100 733,800 +5,000 0.08% 24,288,780
2020-10-09 2020-10-07 33.050 728,800 +10,500 0.08% 24,086,840
2020-10-08 2020-10-06 33.000 718,300 -2,000 0.08% 23,703,900
2020-10-07 2020-10-05 31.950 720,300 +5,000 0.08% 23,013,585
2020-10-06 2020-09-30 33.100 715,300 +500 0.08% 23,676,430
2020-10-05 2020-09-29 33.050 714,800 +9,500 0.08% 23,624,140
2020-09-30 2020-09-28 33.050 705,300 +500 0.08% 23,310,165
2020-09-29 2020-09-25 33.200 704,800 +50,500 0.07% 23,399,360
2020-09-28 2020-09-24 33.900 654,300 +500 0.07% 22,180,770
2020-09-25 2020-09-23 36.300 653,800 -11,000 0.07% 23,732,940
2020-09-24 2020-09-22 36.050 664,800 -500 0.07% 23,966,040
2020-09-23 2020-09-21 36.000 665,300 -133,500 0.07% 23,950,800
2020-09-22 2020-09-18 36.650 798,800 -6,000 0.08% 29,276,020
2020-09-21 2020-09-17 35.450 804,800 +10,000 0.09% 28,530,160
2020-09-18 2020-09-16 36.000 794,800 +500 0.08% 28,612,800
2020-09-17 2020-09-15 36.300 794,300 -2,500 0.08% 28,833,090
2020-09-16 2020-09-14 35.600 796,800 -14,000 0.08% 28,366,080
2020-09-15 2020-09-11 33.500 810,800 +500 0.09% 27,161,800
2020-09-14 2020-09-10 33.000 810,300 -9,000 0.09% 26,739,900
2020-09-11 2020-09-09 33.550 819,300 -2,500 0.09% 27,487,515
2020-09-10 2020-09-08 32.350 821,800 +6,000 0.09% 26,585,230
2020-09-09 2020-09-07 33.650 815,800 +3,500 0.09% 27,451,670
2020-09-08 2020-09-04 33.800 812,300 +4,000 0.09% 27,455,740
2020-09-07 2020-09-03 35.450 808,300 -1,500 0.09% 28,654,235
2020-09-04 2020-09-02 36.750 809,800 -2,500 0.09% 29,760,150
2020-09-03 2020-09-01 36.250 812,300 -17,500 0.09% 29,445,875
2020-09-02 2020-08-31 37.100 829,800 -21,500 0.09% 30,785,580
2020-09-01 2020-08-28 36.800 851,300 -500 0.09% 31,327,840
2020-08-31 2020-08-27 36.550 851,800 -28,500 0.09% 31,133,290
2020-08-28 2020-08-26 36.200 880,300 +60,000 0.09% 31,866,860
2020-08-27 2020-08-25 35.050 820,300 -26,000 0.09% 28,751,515
2020-08-26 2020-08-24 33.350 846,300 +64,500 0.09% 28,224,105
2020-08-25 2020-08-21 34.000 781,800 -23,000 0.08% 26,581,200
2020-08-24 2020-08-20 33.300 804,800 +10,000 0.09% 26,799,840
2020-08-21 2020-08-19 33.750 794,800 +8,500 0.08% 26,824,500
2020-08-20 2020-08-18 35.600 786,300 -8,000 0.08% 27,992,280
2020-08-19 2020-08-17 33.750 794,300 +9,000 0.08% 26,807,625
2020-08-18 2020-08-14 33.450 785,300 +62,500 0.08% 26,268,285
2020-08-17 2020-08-13 33.100 722,800 +67,000 0.08% 23,924,680
2020-08-14 2020-08-12 33.300 655,800 +27,000 0.07% 21,838,140
2020-08-13 2020-08-11 34.700 628,800 +64,500 0.07% 21,819,360
2020-08-12 2020-08-10 37.450 564,300 +80,500 0.06% 21,133,035
2020-08-11 2020-08-07 39.850 483,800 +4,000 0.05% 19,279,430
2020-08-10 2020-08-06 39.900 479,800 -30,500 0.05% 19,144,020
2020-08-07 2020-08-05 39.000 510,300 +22,000 0.05% 19,901,700
2020-08-06 2020-08-04 36.600 488,300 -7,000 0.05% 17,871,780
2020-08-05 2020-08-03 35.700 495,300 +3,500 0.05% 17,682,210
2020-08-04 2020-07-31 35.900 491,800 -28,500 0.05% 17,655,620
2020-08-03 2020-07-30 34.450 520,300 -48,000 0.06% 17,924,335
2020-07-31 2020-07-29 34.350 568,300 +58,500 0.06% 19,521,105
2020-07-30 2020-07-28 37.200 509,800 -10,000 0.05% 18,964,560
2020-07-29 2020-07-27 36.000 519,800 +500 0.06% 18,712,800
2020-07-28 2020-07-24 37.100 519,300 +32,000 0.06% 19,266,030
2020-07-27 2020-07-23 40.000 487,300 +17,000 0.05% 19,492,000
2020-07-24 2020-07-22 39.500 470,300 -5,500 0.05% 18,576,850
2020-07-23 2020-07-21 41.700 475,800 -100,500 0.05% 19,840,860
2020-07-22 2020-07-20 38.950 576,300 -4,500 0.06% 22,446,885
2020-07-21 2020-07-17 39.150 580,800 +69,000 0.06% 22,738,320
2020-07-20 2020-07-16 37.850 511,800 +104,500 0.05% 19,371,630
2020-07-17 2020-07-15 41.800 407,300 +9,700 0.04% 17,025,140
2020-07-16 2020-07-14 38.900 397,600 -16,500 0.04% 15,466,640
2020-07-15 2020-07-13 38.100 414,100 -40,500 0.04% 15,777,210
2020-07-14 2020-07-10 34.950 454,600 +27,000 0.05% 15,888,270
2020-07-13 2020-07-09 35.500 427,600 -127,500 0.05% 15,179,800
2020-07-10 2020-07-08 32.000 555,100 -54,000 0.06% 17,763,200
2020-07-09 2020-07-07 29.750 609,100 +79,500 0.06% 18,120,725
2020-07-08 2020-07-06 30.950 529,600 -9,000 0.06% 16,391,120
2020-07-07 2020-07-03 31.550 538,600 -1,000 0.06% 16,992,830
2020-07-06 2020-07-02 31.200 539,600 +6,000 0.06% 16,835,520
2020-07-03 2020-06-30 31.100 533,600 +30,000 0.06% 16,594,960
2020-07-02 2020-06-29 31.200 503,600 +36,000 0.05% 15,712,320
2020-06-30 2020-06-26 32.950 467,600 +5,000 0.05% 15,407,420
2020-06-29 2020-06-24 34.200 462,600 -13,000 0.05% 15,820,920
2020-06-26 2020-06-23 34.300 475,600 -24,000 0.05% 16,313,080
2020-06-24 2020-06-22 32.200 499,600 +64,000 0.05% 16,087,120
2020-06-23 2020-06-19 33.850 435,600 -12,000 0.05% 14,745,060
2020-06-22 2020-06-18 34.300 447,600 -16,500 0.05% 15,352,680
2020-06-19 2020-06-17 33.900 464,100 -52,500 0.05% 15,732,990
2020-06-18 2020-06-16 30.750 516,600 +500 0.05% 15,885,450
2020-06-17 2020-06-15 30.600 516,100 +36,500 0.05% 15,792,660
2020-06-16 2020-06-12 30.650 479,600 +4,500 0.05% 14,699,740
2020-06-15 2020-06-11 31.750 475,100 -1,500 0.05% 15,084,425
2020-06-12 2020-06-10 31.950 476,600 -1,500 0.05% 15,227,370
2020-06-11 2020-06-09 31.750 478,100 +12,500 0.05% 15,179,675
2020-06-10 2020-06-08 32.000 465,600 +21,000 0.05% 14,899,200
2020-06-09 2020-06-05 33.500 444,600 +31,000 0.05% 14,894,100
2020-06-08 2020-06-04 35.650 413,600 -55,500 0.04% 14,744,840
2020-06-05 2020-06-03 34.900 469,100 -38,000 0.05% 16,371,590
2020-06-04 2020-06-02 34.300 507,100 -5,000 0.05% 17,393,530
2020-06-03 2020-06-01 32.600 512,100 -17,500 0.05% 16,694,460
2020-06-02 2020-05-29 31.350 529,600 -4,000 0.06% 16,602,960
2020-06-01 2020-05-28 29.850 533,600 -6,500 0.06% 15,927,960
2020-05-29 2020-05-27 29.200 540,100 +20,500 0.06% 15,770,920
2020-05-28 2020-05-26 29.850 519,600 +26,000 0.06% 15,510,060
2020-05-27 2020-05-25 31.550 493,600 -2,000 0.05% 15,573,080
2020-05-26 2020-05-22 31.050 495,600 +22,000 0.05% 15,388,380
2020-05-25 2020-05-21 32.900 473,600 -4,500 0.05% 15,581,440
2020-05-22 2020-05-20 34.100 478,100 +9,500 0.05% 16,303,210
2020-05-21 2020-05-19 34.600 468,600 -9,500 0.05% 16,213,560
2020-05-20 2020-05-18 32.300 478,100 +11,000 0.05% 15,442,630
2020-05-19 2020-05-15 33.200 467,100 +6,000 0.05% 15,507,720
2020-05-18 2020-05-14 33.050 461,100 +6,000 0.05% 15,239,355
2020-05-15 2020-05-13 33.600 455,100 -4,000 0.05% 15,291,360
2020-05-14 2020-05-12 33.650 459,100 -36,500 0.05% 15,448,715
2020-05-13 2020-05-11 33.950 495,600 -9,000 0.05% 16,825,620
2020-05-12 2020-05-08 32.950 504,600 +11,500 0.05% 16,626,570
2020-05-11 2020-05-07 33.350 493,100 +3,000 0.05% 16,444,885
2020-05-08 2020-05-06 32.800 490,100 +67,500 0.05% 16,075,280
2020-05-07 2020-05-05 35.250 422,600 +12,000 0.04% 14,896,650
2020-05-06 2020-05-04 35.300 410,600 +30,500 0.04% 14,494,180
2020-05-05 2020-04-29 37.700 380,100 -5,500 0.04% 14,329,770
2020-05-04 2020-04-28 37.450 385,600 -47,500 0.04% 14,440,720
2020-04-29 2020-04-27 34.950 433,100 +9,000 0.05% 15,136,845
2020-04-28 2020-04-24 35.400 424,100 +35,500 0.05% 15,013,140
2020-04-27 2020-04-23 37.800 388,600 +10,500 0.04% 14,689,080
2020-04-24 2020-04-22 37.700 378,100 -6,000 0.04% 14,254,370
2020-04-23 2020-04-21 35.250 384,100 +24,500 0.04% 13,539,525
2020-04-22 2020-04-20 36.850 359,600 -22,500 0.04% 13,251,260
2020-04-21 2020-04-17 35.600 382,100 +76,000 0.04% 13,602,760
2020-04-20 2020-04-16 37.000 306,100 -31,500 0.03% 11,325,700
2020-04-17 2020-04-15 34.600 337,600 +10,500 0.04% 11,680,960
2020-04-16 2020-04-14 35.250 327,100 -49,500 0.03% 11,530,275
2020-04-15 2020-04-09 31.850 376,600 +4,500 0.04% 11,994,710
2020-04-14 2020-04-08 31.200 372,100 -31,500 0.04% 11,609,520
2020-04-09 2020-04-07 31.800 403,600 +10,000 0.04% 12,834,480
2020-04-08 2020-04-06 31.800 393,600 -35,500 0.04% 12,516,480
2020-04-07 2020-04-03 28.300 429,100 -1,000 0.05% 12,143,530
2020-04-06 2020-04-02 27.650 430,100 +5,000 0.05% 11,892,265
2020-04-03 2020-04-01 27.200 425,100 +45,500 0.05% 11,562,720
2020-04-02 2020-03-31 29.150 379,600 -15,000 0.04% 11,065,340
2020-04-01 2020-03-30 28.800 394,600 +5,000 0.04% 11,364,480
2020-03-31 2020-03-27 29.950 389,600 -7,500 0.04% 11,668,520
2020-03-30 2020-03-26 29.300 397,100 +5,000 0.04% 11,635,030
2020-03-27 2020-03-25 30.150 392,100 -20,000 0.04% 11,821,815
2020-03-26 2020-03-24 28.400 412,100 +17,500 0.04% 11,703,640
2020-03-25 2020-03-23 29.200 394,600 +4,500 0.04% 11,522,320
2020-03-24 2020-03-20 30.000 390,100 -7,000 0.04% 11,703,000
2020-03-23 2020-03-19 29.050 397,100 -52,000 0.04% 11,535,755
2020-03-20 2020-03-18 27.850 449,100 +8,500 0.05% 12,507,435
2020-03-19 2020-03-17 29.150 440,600 -35,500 0.05% 12,843,490
2020-03-18 2020-03-16 27.600 476,100 +15,500 0.05% 13,140,360
2020-03-17 2020-03-13 29.250 460,600 +28,500 0.05% 13,472,550
2020-03-16 2020-03-12 29.800 432,100 +37,000 0.05% 12,876,580
2020-03-12 2020-03-10 30.750 395,100 +19,000 0.04% 12,149,325
2020-03-11 2020-03-09 29.650 376,100 +14,000 0.04% 11,151,365
2020-03-10 2020-03-06 33.300 362,100 -16,000 0.04% 12,057,930
2020-03-09 2020-03-05 32.150 378,100 -109,000 0.04% 12,155,915
2020-03-06 2020-03-04 29.850 487,100 +14,500 0.05% 14,539,935
2020-03-05 2020-03-03 29.800 472,600 +73,000 0.05% 14,083,480
2020-03-04 2020-03-02 32.050 399,600 +39,000 0.04% 12,807,180
2020-03-03 2020-02-28 33.300 360,600 -14,000 0.04% 12,007,980
2020-03-02 2020-02-27 34.950 374,600 -2,000 0.04% 13,092,270
2020-02-28 2020-02-26 33.200 376,600 +55,000 0.04% 12,503,120
2020-02-27 2020-02-25 35.100 321,600 -29,500 0.03% 11,288,160
2020-02-26 2020-02-24 32.850 351,100 -87,000 0.04% 11,533,635
2020-02-25 2020-02-21 31.050 438,100 +34,000 0.05% 13,603,005
2020-02-24 2020-02-20 32.550 404,100 -58,000 0.04% 13,153,455
2020-02-21 2020-02-19 31.550 462,100 +3,500 0.05% 14,579,255
2020-02-20 2020-02-18 31.550 458,600 +20,500 0.05% 14,468,830
2020-02-19 2020-02-17 32.250 438,100 +5,500 0.05% 14,128,725
2020-02-18 2020-02-14 31.250 432,600 +62,500 0.05% 13,518,750
2020-02-17 2020-02-13 33.050 370,100 +5,000 0.04% 12,231,805
2020-02-14 2020-02-12 32.050 365,100 +14,500 0.04% 11,701,455
2020-02-13 2020-02-11 32.900 350,600 +86,500 0.04% 11,534,740
2020-02-12 2020-02-10 35.500 264,100 +82,500 0.03% 9,375,550
2020-02-11 2020-02-07 37.350 181,600 -97,000 0.02% 6,782,760
2020-02-10 2020-02-06 32.250 278,600 -35,000 0.03% 8,984,850
2020-02-07 2020-02-05 30.750 313,600 +15,000 0.03% 9,643,200
2020-02-06 2020-02-04 30.900 298,600 +23,000 0.03% 9,226,740
2020-02-05 2020-02-03 27.200 275,600 +61,000 0.03% 7,496,320
2020-02-04 2020-01-31 27.200 214,600 -4,000 0.02% 5,837,120
2020-02-03 2020-01-30 26.100 218,600 +8,500 0.02% 5,705,460
2020-01-31 2020-01-29 27.150 210,100 +5,000 0.02% 5,704,215
2020-01-30 2020-01-24 25.350 205,100 +16,500 0.02% 5,199,285
2020-01-23 2020-01-21 25.500 188,600 -21,000 0.02% 4,809,300
2020-01-22 2020-01-20 24.600 209,600 +8,500 0.02% 5,156,160
2020-01-21 2020-01-17 25.300 201,100 -5,000 0.02% 5,087,830
2020-01-20 2020-01-16 25.050 206,100 +500 0.02% 5,162,805
2020-01-17 2020-01-15 24.900 205,600 +1,000 0.02% 5,119,440
2020-01-16 2020-01-14 23.650 204,600 -6,000 0.02% 4,838,790
2020-01-15 2020-01-13 23.550 210,600 -6,000 0.02% 4,959,630
2020-01-14 2020-01-10 19.900 216,600 +16,500 0.02% 4,310,340
2020-01-13 2020-01-09 20.300 200,100 -10,000 0.02% 4,062,030
2020-01-10 2020-01-08 20.000 210,100 -44,000 0.02% 4,202,000
2020-01-09 2020-01-07 19.000 254,100 +500 0.03% 4,827,900
2020-01-08 2020-01-06 18.900 253,600 -6,000 0.03% 4,793,040
2020-01-07 2020-01-03 18.320 259,600 +23,000 0.03% 4,755,872
2020-01-06 2020-01-02 18.500 236,600 +19,000 0.03% 4,377,100
2020-01-03 2019-12-31 18.600 217,600 -6,000 0.02% 4,047,360
2020-01-02 2019-12-27 17.680 223,600 +13,000 0.02% 3,953,248
2019-12-30 2019-12-24 18.940 210,600 +5,000 0.02% 3,988,764
2019-12-27 2019-12-20 18.360 205,600 +28,500 0.02% 3,774,816
2019-12-23 2019-12-19 18.660 177,100 -1,000 0.02% 3,304,686
2019-12-20 2019-12-18 18.720 178,100 +18,500 0.02% 3,334,032
2019-12-19 2019-12-17 19.380 159,600 +11,000 0.02% 3,093,048
2019-12-18 2019-12-16 19.820 148,600 +11,000 0.02% 2,945,252
2019-12-17 2019-12-13 20.550 137,600 -14,000 0.01% 2,827,680
2019-12-16 2019-12-12 19.900 151,600 -2,000 0.02% 3,016,840
2019-12-13 2019-12-11 19.320 153,600 -3,000 0.02% 2,967,552
2019-12-11 2019-12-09 19.100 156,600 +8,000 0.02% 2,991,060
2019-12-09 2019-12-05 20.350 148,600 -6,000 0.02% 3,024,010
2019-12-06 2019-12-04 19.260 154,600 +3,000 0.02% 2,977,596
2019-12-05 2019-12-03 19.340 151,600 +500 0.02% 2,931,944
2019-12-04 2019-12-02 18.940 151,100 +4,000 0.02% 2,861,834
2019-12-03 2019-11-29 18.280 147,100 +14,500 0.02% 2,688,988
2019-12-02 2019-11-28 18.520 132,600 +18,000 0.01% 2,455,752
2019-11-29 2019-11-27 20.150 114,600 +23,000 0.01% 2,309,190
2019-11-27 2019-11-25 20.900 91,600 +1,500 0.01% 1,914,440
2019-11-26 2019-11-22 22.150 90,100 +5,500 0.01% 1,995,715
2019-11-25 2019-11-21 20.750 84,600 -9,000 0.01% 1,755,450
2019-11-22 2019-11-20 21.550 93,600 +4,000 0.01% 2,017,080
2019-11-21 2019-11-19 23.050 89,600 +12,000 0.01% 2,065,280
2019-11-20 2019-11-18 21.900 77,600 -6,000 0.01% 1,699,440
2019-11-19 2019-11-15 19.620 83,600 -5,500 0.01% 1,640,232
2019-11-18 2019-11-14 19.060 89,100 +17,000 0.01% 1,698,246
2019-11-15 2019-11-13 18.540 72,100 +5,000 0.01% 1,336,734
2019-11-14 2019-11-12 20.100 67,100 +2,000 0.01% 1,348,710
2019-11-13 2019-11-11 18.840 65,100 +5,000 0.01% 1,226,484
2019-11-12 2019-11-08 19.340 60,100 +2,000 0.01% 1,162,334
2019-11-11 2019-11-07 20.000 58,100 -8,000 0.01% 1,162,000
2019-11-08 2019-11-06 19.600 66,100 -39,400 0.01% 1,295,560
2019-11-07 2019-11-05 17.600 105,500 +7,500 0.01% 1,856,800
2019-11-06 2019-11-04 15.960 98,000 +17,000 0.01% 1,564,080
2019-11-05 2019-11-01 17.400 81,000 +24,500 0.01% 1,409,400
2019-11-01 2019-10-30 17.960 56,500 +2,000 0.01% 1,014,740
2019-10-31 2019-10-29 16.880 54,500 +10,000 0.01% 919,960
2019-10-30 2019-10-28 15.320 44,500 +5,500 0.00% 681,740
2019-10-29 2019-10-25 15.000 39,000 -500 0.00% 585,000
2019-10-24 2019-10-22 15.000 39,500 +3,500 0.00% 592,500
2019-10-22 2019-10-18 15.060 36,000 -14,000 0.00% 542,160
2019-10-21 2019-10-17 15.400 50,000 -5,000 0.01% 770,000
2019-10-18 2019-10-16 14.560 55,000 -500 0.01% 800,800
2019-10-14 2019-10-10 12.900 55,500 +5,000 0.01% 715,950
2019-10-04 2019-10-02 12.380 50,500 -2,000 0.01% 625,190
2019-09-27 2019-09-25 13.120 52,500 -500 0.01% 688,800
2019-09-26 2019-09-24 13.600 53,000 +5,500 0.01% 720,800
2019-09-24 2019-09-20 13.460 47,500 +5,000 0.01% 639,350
2019-09-16 2019-09-12 12.300 42,500 -1,000 0.00% 522,750
2019-09-13 2019-09-11 12.300 43,500 -8,500 0.00% 535,050
2019-09-12 2019-09-10 13.000 52,000 -9,500 0.01% 676,000
2019-09-11 2019-09-09 12.800 61,500 +500 0.01% 787,200
2019-09-05 2019-09-03 12.360 61,000 +500 0.01% 753,960
2019-09-03 2019-08-30 12.600 60,500 +500 0.01% 762,300
2019-08-28 2019-08-26 12.580 60,000 -500 0.01% 754,800
2019-08-27 2019-08-23 12.380 60,500 +500 0.01% 748,990
2019-08-26 2019-08-22 12.200 60,000 +1,000 0.01% 732,000
2019-08-23 2019-08-21 12.940 59,000 -143,500 0.01% 763,460
2019-08-22 2019-08-20 10.980 202,500 -3,000 0.02% 2,223,450
2019-08-21 2019-08-19 11.000 205,500 -2,000 0.02% 2,260,500
2019-08-19 2019-08-15 10.140 207,500 +1,000 0.02% 2,104,050
2019-08-13 2019-08-09 10.700 206,500 +500 0.02% 2,209,550
2019-08-12 2019-08-08 10.600 206,000 -500 0.02% 2,183,600
2019-08-09 2019-08-07 10.260 206,500 -4,500 0.02% 2,118,690
2019-08-05 2019-08-01 10.940 211,000 -17,000 0.02% 2,308,340
2019-07-30 2019-07-26 11.020 228,000 -5,000 0.02% 2,512,560
2019-07-29 2019-07-25 11.000 233,000 +2,000 0.02% 2,563,000
2019-07-26 2019-07-24 10.900 231,000 +5,000 0.02% 2,517,900
2019-07-23 2019-07-19 10.600 226,000 -33,500 0.02% 2,395,600
2019-07-22 2019-07-18 10.280 259,500 +2,000 0.03% 2,667,660
2019-07-19 2019-07-17 10.440 257,500 +24,500 0.03% 2,688,300
2019-07-18 2019-07-16 10.720 233,000 -8,500 0.02% 2,497,760
2019-07-17 2019-07-15 9.720 241,500 +68,000 0.03% 2,347,380
2019-07-05 2019-07-03 9.000 173,500 +5,000 0.02% 1,561,500
2019-07-02 2019-06-27 9.430 168,500 -500 0.02% 1,588,955
2019-06-27 2019-06-25 9.580 169,000 +11,000 0.02% 1,619,020
2019-06-14 2019-06-12 9.770 158,000 +1,000 0.02% 1,543,660
2019-06-13 2019-06-11 9.890 157,000 +6,500 0.02% 1,552,730
2019-06-11 2019-06-06 10.240 150,500 -500 0.02% 1,541,120
2019-05-30 2019-05-28 9.920 151,000 -5,500 0.02% 1,497,920
2019-05-24 2019-05-22 10.160 156,500 -500 0.02% 1,590,040
2019-05-20 2019-05-16 10.500 157,000 +500 0.02% 1,648,500
2019-05-17 2019-05-15 10.680 156,500 -5,500 0.02% 1,671,420
2019-05-16 2019-05-14 10.160 162,000 -500 0.02% 1,645,920
2019-05-15 2019-05-10 10.040 162,500 +5,500 0.02% 1,631,500
2019-05-14 2019-05-09 10.040 157,000 +12,000 0.02% 1,576,280
2019-05-10 2019-05-08 10.420 145,000 +20,000 0.02% 1,510,900
2019-05-08 2019-05-06 10.800 125,000 +4,000 0.01% 1,350,000
2019-05-02 2019-04-29 11.020 121,000 -500 0.01% 1,333,420
2019-04-30 2019-04-26 11.160 121,500 -1,000 0.01% 1,355,940
2019-04-29 2019-04-25 11.100 122,500 -2,000 0.01% 1,359,750
2019-04-26 2019-04-24 11.500 124,500 +10,500 0.01% 1,431,750
2019-04-25 2019-04-23 11.600 114,000 -10,000 0.01% 1,322,400
2019-04-24 2019-04-18 11.220 124,000 +500 0.01% 1,391,280
2019-04-23 2019-04-17 10.980 123,500 +1,500 0.01% 1,356,030
2019-04-12 2019-04-10 10.440 122,000 +1,000 0.01% 1,273,680
2019-04-11 2019-04-09 10.840 121,000 +1,000 0.01% 1,311,640
2019-04-10 2019-04-08 11.020 120,000 +61,000 0.01% 1,322,400
2019-04-09 2019-04-04 11.020 59,000 -7,000 0.01% 650,180
2019-04-08 2019-04-03 11.040 66,000 -1,500 0.01% 728,640
2019-04-04 2019-04-02 11.100 67,500 +14,000 0.01% 749,250
2019-04-03 2019-04-01 11.060 53,500 -8,500 0.01% 591,710
2019-04-02 2019-03-29 10.140 62,000 +7,500 0.01% 628,680
2019-04-01 2019-03-28 10.200 54,500 0.01% 555,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top