History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 6,135,500 | +0 | 0.58% | 144,797,800 |
| 2025-10-13 | 2025-10-09 | 23.680 | 6,135,500 | +0 | 0.58% | 145,288,640 |
| 2025-10-10 | 2025-10-08 | 25.120 | 6,135,500 | +7,000 | 0.58% | 154,123,760 |
| 2025-10-09 | 2025-10-06 | 26.200 | 6,128,500 | -17,500 | 0.58% | 160,566,700 |
| 2025-10-08 | 2025-10-03 | 25.100 | 6,146,000 | -2,500 | 0.58% | 154,264,600 |
| 2025-10-06 | 2025-10-02 | 25.300 | 6,148,500 | -673,500 | 0.58% | 155,557,050 |
| 2025-10-03 | 2025-09-30 | 25.980 | 6,822,000 | +640,500 | 0.65% | 177,235,560 |
| 2025-10-02 | 2025-09-29 | 25.600 | 6,181,500 | +34,500 | 0.59% | 158,246,400 |
| 2025-09-30 | 2025-09-26 | 25.300 | 6,147,000 | -375,986 | 0.58% | 155,519,100 |
| 2025-09-29 | 2025-09-25 | 24.080 | 6,522,986 | -99,000 | 0.62% | 157,073,503 |
| 2025-09-26 | 2025-09-24 | 24.320 | 6,621,986 | +10,000 | 0.63% | 161,046,700 |
| 2025-09-25 | 2025-09-23 | 25.100 | 6,611,986 | -6,144,614 | 0.63% | 165,960,849 |
| 2025-09-24 | 2025-09-22 | 26.360 | 12,756,600 | +1,265,700 | 1.21% | 336,263,976 |
| 2025-09-23 | 2025-09-19 | 25.860 | 11,490,900 | +5,462,900 | 1.09% | 297,154,674 |
| 2025-09-22 | 2025-09-18 | 26.920 | 6,028,000 | -510,000 | 0.57% | 162,273,760 |
| 2025-09-19 | 2025-09-17 | 23.140 | 6,538,000 | +366,500 | 0.62% | 151,289,320 |
| 2025-09-18 | 2025-09-16 | 21.120 | 6,171,500 | +104,500 | 0.59% | 130,342,080 |
| 2025-09-17 | 2025-09-15 | 21.640 | 6,067,000 | -4,500 | 0.58% | 131,289,880 |
| 2025-09-16 | 2025-09-12 | 22.520 | 6,071,500 | -17,500 | 0.58% | 136,730,180 |
| 2025-09-15 | 2025-09-11 | 23.200 | 6,089,000 | +5,500 | 0.58% | 141,264,800 |
| 2025-09-12 | 2025-09-10 | 23.120 | 6,083,500 | +600 | 0.58% | 140,650,520 |
| 2025-09-11 | 2025-09-09 | 23.080 | 6,082,900 | +2,000 | 0.58% | 140,393,332 |
| 2025-09-10 | 2025-09-08 | 23.700 | 6,080,900 | -20,000 | 0.58% | 144,117,330 |
| 2025-09-09 | 2025-09-05 | 25.100 | 6,100,900 | -14,500 | 0.58% | 153,132,590 |
| 2025-09-08 | 2025-09-04 | 25.280 | 6,115,400 | +216,500 | 0.58% | 154,597,312 |
| 2025-09-05 | 2025-09-03 | 26.300 | 5,898,900 | -15,600 | 0.56% | 155,141,070 |
| 2025-09-04 | 2025-09-02 | 25.940 | 5,914,500 | +27,500 | 0.56% | 153,422,130 |
| 2025-09-03 | 2025-09-01 | 26.040 | 5,887,000 | -651,800 | 0.56% | 153,297,480 |
| 2025-09-02 | 2025-08-29 | 27.020 | 6,538,800 | +684,800 | 0.62% | 176,678,376 |
| 2025-09-01 | 2025-08-28 | 26.160 | 5,854,000 | -75,000 | 0.56% | 153,140,640 |
| 2025-08-29 | 2025-08-27 | 27.340 | 5,929,000 | +20,000 | 0.57% | 162,098,860 |
| 2025-08-28 | 2025-08-26 | 28.080 | 5,909,000 | -27,000 | 0.56% | 165,924,720 |
| 2025-08-27 | 2025-08-25 | 31.620 | 5,936,000 | -279,500 | 0.57% | 187,696,320 |
| 2025-08-26 | 2025-08-22 | 36.300 | 6,215,500 | +23,500 | 0.59% | 225,622,650 |
| 2025-08-25 | 2025-08-21 | 35.560 | 6,192,000 | -101,000 | 0.59% | 220,187,520 |
| 2025-08-22 | 2025-08-20 | 37.140 | 6,293,000 | +78,000 | 0.60% | 233,722,020 |
| 2025-08-21 | 2025-08-19 | 34.320 | 6,215,000 | +51,000 | 0.59% | 213,298,800 |
| 2025-08-20 | 2025-08-18 | 43.380 | 6,164,000 | +47,000 | 0.59% | 267,394,320 |
| 2025-08-19 | 2025-08-15 | 41.240 | 6,117,000 | +2,500 | 0.58% | 252,265,080 |
| 2025-08-18 | 2025-08-14 | 34.980 | 6,114,500 | -24,000 | 0.58% | 213,885,210 |
| 2025-08-15 | 2025-08-13 | 31.660 | 6,138,500 | -241,500 | 0.59% | 194,344,910 |
| 2025-08-14 | 2025-08-12 | 30.860 | 6,380,000 | -36,500 | 0.61% | 196,886,800 |
| 2025-08-13 | 2025-08-11 | 30.520 | 6,416,500 | -18,000 | 0.61% | 195,831,580 |
| 2025-08-12 | 2025-08-08 | 29.540 | 6,434,500 | +121,500 | 0.61% | 190,075,130 |
| 2025-08-11 | 2025-08-07 | 26.300 | 6,313,000 | -26,000 | 0.60% | 166,031,900 |
| 2025-08-08 | 2025-08-06 | 25.860 | 6,339,000 | +4,210,000 | 0.61% | 163,926,540 |
| 2025-08-07 | 2025-08-05 | 27.500 | 2,129,000 | +92,500 | 0.20% | 58,547,500 |
| 2025-08-06 | 2025-08-04 | 23.540 | 2,036,500 | +38,500 | 0.19% | 47,939,210 |
| 2025-08-05 | 2025-08-01 | 22.850 | 1,998,000 | -8,000 | 0.19% | 45,654,300 |
| 2025-08-04 | 2025-07-31 | 21.950 | 2,006,000 | +48,000 | 0.19% | 44,031,700 |
| 2025-08-01 | 2025-07-30 | 21.700 | 1,958,000 | +77,000 | 0.19% | 42,488,600 |
| 2025-07-31 | 2025-07-29 | 20.350 | 1,881,000 | -16,000 | 0.18% | 38,278,350 |
| 2025-07-30 | 2025-07-28 | 19.600 | 1,897,000 | +27,500 | 0.18% | 37,181,200 |
| 2025-07-29 | 2025-07-25 | 18.460 | 1,869,500 | -8,000 | 0.18% | 34,510,970 |
| 2025-07-28 | 2025-07-24 | 17.980 | 1,877,500 | -103,500 | 0.18% | 33,757,450 |
| 2025-07-25 | 2025-07-23 | 16.480 | 1,981,000 | +83,000 | 0.19% | 32,646,880 |
| 2025-07-24 | 2025-07-22 | 16.720 | 1,898,000 | -14,500 | 0.18% | 31,734,560 |
| 2025-07-23 | 2025-07-21 | 16.220 | 1,912,500 | +2,500 | 0.18% | 31,020,750 |
| 2025-07-22 | 2025-07-18 | 16.240 | 1,910,000 | -303,500 | 0.18% | 31,018,400 |
| 2025-07-21 | 2025-07-17 | 14.400 | 2,213,500 | +6,500 | 0.21% | 31,874,400 |
| 2025-07-18 | 2025-07-16 | 13.880 | 2,207,000 | -9,000 | 0.21% | 30,633,160 |
| 2025-07-17 | 2025-07-15 | 14.000 | 2,216,000 | +57,000 | 0.21% | 31,024,000 |
| 2025-07-16 | 2025-07-14 | 14.300 | 2,159,000 | +11,000 | 0.21% | 30,873,700 |
| 2025-07-15 | 2025-07-11 | 14.200 | 2,148,000 | -49,000 | 0.21% | 30,501,600 |
| 2025-07-14 | 2025-07-10 | 13.560 | 2,197,000 | -10,000 | 0.21% | 29,791,320 |
| 2025-07-11 | 2025-07-09 | 13.140 | 2,207,000 | -5,000 | 0.21% | 28,999,980 |
| 2025-07-10 | 2025-07-08 | 13.160 | 2,212,000 | -11,000 | 0.21% | 29,109,920 |
| 2025-07-09 | 2025-07-07 | 12.960 | 2,223,000 | -1,000 | 0.21% | 28,810,080 |
| 2025-07-08 | 2025-07-04 | 12.860 | 2,224,000 | +500 | 0.21% | 28,600,640 |
| 2025-07-07 | 2025-07-03 | 13.000 | 2,223,500 | -402,000 | 0.21% | 28,905,500 |
| 2025-07-04 | 2025-07-02 | 12.940 | 2,625,500 | -49,000 | 0.25% | 33,973,970 |
| 2025-07-03 | 2025-06-30 | 11.860 | 2,674,500 | -402,500 | 0.26% | 31,719,570 |
| 2025-06-30 | 2025-06-26 | 12.000 | 3,077,000 | -19,000 | 0.29% | 36,924,000 |
| 2025-06-27 | 2025-06-25 | 12.140 | 3,096,000 | -6,000 | 0.30% | 37,585,440 |
| 2025-06-26 | 2025-06-24 | 11.740 | 3,102,000 | +37,500 | 0.30% | 36,417,480 |
| 2025-06-25 | 2025-06-23 | 11.600 | 3,064,500 | +2,000 | 0.29% | 35,548,200 |
| 2025-06-24 | 2025-06-20 | 11.780 | 3,062,500 | -2,000 | 0.29% | 36,076,250 |
| 2025-06-23 | 2025-06-19 | 11.780 | 3,064,500 | +32,000 | 0.29% | 36,099,810 |
| 2025-06-20 | 2025-06-18 | 12.060 | 3,032,500 | +33,500 | 0.29% | 36,571,950 |
| 2025-06-19 | 2025-06-17 | 12.560 | 2,999,000 | +16,500 | 0.29% | 37,667,440 |
| 2025-06-18 | 2025-06-16 | 12.980 | 2,982,500 | +3,000 | 0.29% | 38,712,850 |
| 2025-06-17 | 2025-06-13 | 12.820 | 2,979,500 | -15,973,500 | 0.28% | 38,197,190 |
| 2025-06-16 | 2025-06-12 | 12.820 | 18,953,000 | -2,056,500 | 1.81% | 242,977,460 |
| 2025-06-13 | 2025-06-11 | 12.960 | 21,009,500 | +26,500 | 2.01% | 272,283,120 |
| 2025-06-12 | 2025-06-10 | 13.000 | 20,983,000 | +174,000 | 2.01% | 272,779,000 |
| 2025-06-11 | 2025-06-09 | 12.980 | 20,809,000 | +2,393,000 | 1.99% | 270,100,820 |
| 2025-06-10 | 2025-06-06 | 12.500 | 18,416,000 | +2,500 | 1.76% | 230,200,000 |
| 2025-06-09 | 2025-06-05 | 12.620 | 18,413,500 | +913,500 | 1.76% | 232,378,370 |
| 2025-06-06 | 2025-06-04 | 12.980 | 17,500,000 | +544,500 | 1.67% | 227,150,000 |
| 2025-06-05 | 2025-06-03 | 12.820 | 16,955,500 | +1,437,000 | 1.62% | 217,369,510 |
| 2025-06-04 | 2025-06-02 | 12.620 | 15,518,500 | +496,500 | 1.48% | 195,843,470 |
| 2025-06-03 | 2025-05-30 | 13.000 | 15,022,000 | +517,230 | 1.44% | 195,286,000 |
| 2025-06-02 | 2025-05-29 | 12.620 | 14,504,770 | -209,000 | 1.39% | 183,050,197 |
| 2025-05-30 | 2025-05-28 | 12.640 | 14,713,770 | +6,256,317 | 1.41% | 185,982,053 |
| 2025-05-29 | 2025-05-27 | 12.860 | 8,457,453 | +1,020,500 | 0.81% | 108,762,846 |
| 2025-05-28 | 2025-05-26 | 12.380 | 7,436,953 | +1,695,000 | 0.71% | 92,069,478 |
| 2025-05-27 | 2025-05-23 | 11.900 | 5,741,953 | -2,500 | 0.55% | 68,329,241 |
| 2025-05-26 | 2025-05-22 | 12.000 | 5,744,453 | -13,500 | 0.55% | 68,933,436 |
| 2025-05-23 | 2025-05-21 | 11.580 | 5,757,953 | -727,000 | 0.55% | 66,677,096 |
| 2025-05-22 | 2025-05-20 | 11.640 | 6,484,953 | +613,085 | 0.62% | 75,484,853 |
| 2025-05-21 | 2025-05-19 | 11.860 | 5,871,868 | -157,902 | 0.56% | 69,640,354 |
| 2025-05-20 | 2025-05-16 | 11.720 | 6,029,770 | -1,160,500 | 0.58% | 70,668,904 |
| 2025-05-19 | 2025-05-15 | 11.900 | 7,190,270 | -2,883,249 | 0.69% | 85,564,213 |
| 2025-05-16 | 2025-05-14 | 11.940 | 10,073,519 | -1,176,500 | 0.96% | 120,277,817 |
| 2025-05-15 | 2025-05-13 | 12.000 | 11,250,019 | +512,947 | 1.08% | 135,000,228 |
| 2025-05-14 | 2025-05-12 | 12.300 | 10,737,072 | -716,821 | 1.03% | 132,065,986 |
| 2025-05-13 | 2025-05-09 | 12.040 | 11,453,893 | -116,500 | 1.09% | 137,904,872 |
| 2025-05-12 | 2025-05-08 | 12.440 | 11,570,393 | +1,766,096 | 1.11% | 143,935,689 |
| 2025-05-09 | 2025-05-07 | 12.040 | 9,804,297 | -1,653,413 | 0.94% | 118,043,736 |
| 2025-05-08 | 2025-05-06 | 12.140 | 11,457,710 | -5,159,203 | 1.10% | 139,096,599 |
| 2025-05-07 | 2025-05-02 | 12.100 | 16,616,913 | +845,868 | 1.59% | 201,064,647 |
| 2025-05-06 | 2025-04-30 | 12.120 | 15,771,045 | +500 | 1.51% | 191,145,065 |
| 2025-05-02 | 2025-04-29 | 12.080 | 15,770,545 | +600,404 | 1.51% | 190,508,184 |
| 2025-04-30 | 2025-04-28 | 11.220 | 15,170,141 | +195,000 | 1.45% | 170,208,982 |
| 2025-04-29 | 2025-04-25 | 11.520 | 14,975,141 | -65,000 | 1.43% | 172,513,624 |
| 2025-04-28 | 2025-04-24 | 11.660 | 15,040,141 | +1,454,000 | 1.44% | 175,368,044 |
| 2025-04-25 | 2025-04-23 | 12.000 | 13,586,141 | +1,104,100 | 1.30% | 163,033,692 |
| 2025-04-24 | 2025-04-22 | 11.680 | 12,482,041 | +319,600 | 1.19% | 145,790,239 |
| 2025-04-23 | 2025-04-17 | 11.860 | 12,162,441 | +1,555,155 | 1.16% | 144,246,550 |
| 2025-04-22 | 2025-04-16 | 11.980 | 10,607,286 | +89,096 | 1.01% | 127,075,286 |
| 2025-04-17 | 2025-04-15 | 12.380 | 10,518,190 | +1,021,000 | 1.01% | 130,215,192 |
| 2025-04-16 | 2025-04-14 | 12.760 | 9,497,190 | +1,721,716 | 0.91% | 121,184,144 |
| 2025-04-15 | 2025-04-11 | 11.360 | 7,775,474 | -247,405 | 0.74% | 88,329,385 |
| 2025-04-14 | 2025-04-10 | 11.400 | 8,022,879 | +2,399,000 | 0.77% | 91,460,821 |
| 2025-04-11 | 2025-04-09 | 11.280 | 5,623,879 | +993,000 | 0.54% | 63,437,355 |
| 2025-04-10 | 2025-04-08 | 11.160 | 4,630,879 | -784,800 | 0.44% | 51,680,610 |
| 2025-04-09 | 2025-04-07 | 10.340 | 5,415,679 | -516,700 | 0.52% | 55,998,121 |
| 2025-04-08 | 2025-04-03 | 12.420 | 5,932,379 | -82,000 | 0.57% | 73,680,147 |
| 2025-04-03 | 2025-04-01 | 12.540 | 6,014,379 | -853,000 | 0.57% | 75,420,313 |
| 2025-04-02 | 2025-03-31 | 12.740 | 6,867,379 | +348,500 | 0.66% | 87,490,408 |
| 2025-04-01 | 2025-03-28 | 12.540 | 6,518,879 | -1,143,500 | 0.62% | 81,746,743 |
| 2025-03-31 | 2025-03-27 | 12.720 | 7,662,379 | +37,500 | 0.73% | 97,465,461 |
| 2025-03-28 | 2025-03-26 | 12.500 | 7,624,879 | +347,400 | 0.73% | 95,310,988 |
| 2025-03-27 | 2025-03-25 | 12.340 | 7,277,479 | -113,000 | 0.70% | 89,804,091 |
| 2025-03-26 | 2025-03-24 | 12.860 | 7,390,479 | +178,024 | 0.71% | 95,041,560 |
| 2025-03-25 | 2025-03-21 | 13.260 | 7,212,455 | +514,000 | 0.69% | 95,637,153 |
| 2025-03-24 | 2025-03-20 | 13.140 | 6,698,455 | -134,300 | 0.64% | 88,017,699 |
| 2025-03-21 | 2025-03-19 | 13.580 | 6,832,755 | +185,445 | 0.65% | 92,788,813 |
| 2025-03-20 | 2025-03-18 | 13.780 | 6,647,310 | -2,317,500 | 0.64% | 91,599,932 |
| 2025-03-19 | 2025-03-17 | 13.800 | 8,964,810 | -392,500 | 0.87% | 123,714,378 |
| 2025-03-18 | 2025-03-14 | 13.700 | 9,357,310 | +2,500 | 0.90% | 128,195,147 |
| 2025-03-17 | 2025-03-13 | 13.480 | 9,354,810 | -106,000 | 0.90% | 126,102,839 |
| 2025-03-14 | 2025-03-12 | 13.400 | 9,460,810 | +1,430,000 | 0.91% | 126,774,854 |
| 2025-03-13 | 2025-03-11 | 13.700 | 8,030,810 | +756,291 | 0.78% | 110,022,097 |
| 2025-03-12 | 2025-03-10 | 13.480 | 7,274,519 | +1,163,500 | 0.70% | 98,060,516 |
| 2025-03-11 | 2025-03-07 | 14.000 | 6,111,019 | +1,503,608 | 0.59% | 85,554,266 |
| 2025-03-10 | 2025-03-06 | 14.180 | 4,607,411 | -3,500 | 0.44% | 65,333,088 |
| 2025-03-07 | 2025-03-05 | 14.200 | 4,610,911 | +37,000 | 0.45% | 65,474,936 |
| 2025-03-06 | 2025-03-04 | 14.140 | 4,573,911 | -61,000 | 0.44% | 64,675,102 |
| 2025-03-05 | 2025-03-03 | 14.080 | 4,634,911 | -831,500 | 0.45% | 65,259,547 |
| 2025-03-04 | 2025-02-28 | 12.960 | 5,466,411 | -26,500 | 0.53% | 70,844,687 |
| 2025-03-03 | 2025-02-27 | 14.000 | 5,492,911 | -370,500 | 0.53% | 76,900,754 |
| 2025-02-28 | 2025-02-26 | 13.560 | 5,863,411 | +1,020,063 | 0.57% | 79,507,853 |
| 2025-02-27 | 2025-02-25 | 12.520 | 4,843,348 | +24,500 | 0.47% | 60,638,717 |
| 2025-02-26 | 2025-02-24 | 12.880 | 4,818,848 | -5,559,608 | 0.47% | 62,066,762 |
| 2025-02-25 | 2025-02-21 | 12.620 | 10,378,456 | -178,009 | 1.00% | 130,976,115 |
| 2025-02-24 | 2025-02-20 | 13.000 | 10,556,465 | -792,000 | 1.02% | 137,234,045 |
| 2025-02-21 | 2025-02-19 | 13.500 | 11,348,465 | +485,957 | 1.10% | 153,204,278 |
| 2025-02-20 | 2025-02-18 | 13.620 | 10,862,508 | +1,259,500 | 1.05% | 147,947,359 |
| 2025-02-19 | 2025-02-17 | 13.760 | 9,603,008 | +823,500 | 0.93% | 132,137,390 |
| 2025-02-18 | 2025-02-14 | 14.100 | 8,779,508 | +758,500 | 0.85% | 123,791,063 |
| 2025-02-17 | 2025-02-13 | 13.820 | 8,021,008 | +512,500 | 0.77% | 110,850,331 |
| 2025-02-14 | 2025-02-12 | 13.880 | 7,508,508 | -673,500 | 0.72% | 104,218,091 |
| 2025-02-13 | 2025-02-11 | 13.800 | 8,182,008 | +613,300 | 0.79% | 112,911,710 |
| 2025-02-12 | 2025-02-10 | 13.680 | 7,568,708 | +1,850,700 | 0.73% | 103,539,925 |
| 2025-02-11 | 2025-02-07 | 13.880 | 5,718,008 | -1,500 | 0.55% | 79,365,951 |
| 2025-02-10 | 2025-02-06 | 13.520 | 5,719,508 | +356,500 | 0.55% | 77,327,748 |
| 2025-02-07 | 2025-02-05 | 13.600 | 5,363,008 | +904,000 | 0.52% | 72,936,909 |
| 2025-02-06 | 2025-02-04 | 14.840 | 4,459,008 | +13,000 | 0.43% | 66,171,679 |
| 2025-02-05 | 2025-02-03 | 14.700 | 4,446,008 | -1,256,600 | 0.43% | 65,356,318 |
| 2025-02-04 | 2025-01-28 | 16.340 | 5,702,608 | +918,000 | 0.55% | 93,180,615 |
| 2025-02-03 | 2025-01-24 | 15.540 | 4,784,608 | +16,500 | 0.46% | 74,352,808 |
| 2025-01-27 | 2025-01-23 | 15.960 | 4,768,108 | +881,500 | 0.46% | 76,099,004 |
| 2025-01-24 | 2025-01-22 | 15.800 | 3,886,608 | -33,595 | 0.38% | 61,408,406 |
| 2025-01-23 | 2025-01-21 | 16.180 | 3,920,203 | -1,472,833 | 0.38% | 63,428,885 |
| 2025-01-22 | 2025-01-20 | 15.740 | 5,393,036 | +92,000 | 0.52% | 84,886,387 |
| 2025-01-21 | 2025-01-17 | 16.720 | 5,301,036 | +39,000 | 0.51% | 88,633,322 |
| 2025-01-20 | 2025-01-16 | 16.660 | 5,262,036 | +1,371,000 | 0.51% | 87,665,520 |
| 2025-01-17 | 2025-01-15 | 16.360 | 3,891,036 | -1,500 | 0.38% | 63,657,349 |
| 2025-01-16 | 2025-01-14 | 16.000 | 3,892,536 | -775,000 | 0.38% | 62,280,576 |
| 2025-01-15 | 2025-01-13 | 15.800 | 4,667,536 | +45,001 | 0.45% | 73,747,069 |
| 2025-01-14 | 2025-01-10 | 16.460 | 4,622,535 | +44,500 | 0.45% | 76,086,926 |
| 2025-01-13 | 2025-01-09 | 17.620 | 4,578,035 | +69,333 | 0.44% | 80,664,977 |
| 2025-01-10 | 2025-01-08 | 17.300 | 4,508,702 | +286,586 | 0.44% | 78,000,545 |
| 2025-01-09 | 2025-01-07 | 16.860 | 4,222,116 | +309,600 | 0.41% | 71,184,876 |
| 2025-01-08 | 2025-01-06 | 15.680 | 3,912,516 | -46,203 | 0.38% | 61,348,251 |
| 2025-01-07 | 2025-01-03 | 16.780 | 3,958,719 | +119,500 | 0.38% | 66,427,305 |
| 2025-01-06 | 2025-01-02 | 18.500 | 3,839,219 | -26,500 | 0.37% | 71,025,552 |
| 2025-01-03 | 2024-12-31 | 17.980 | 3,865,719 | -512,500 | 0.37% | 69,505,628 |
| 2025-01-02 | 2024-12-27 | 17.220 | 4,378,219 | -510,000 | 0.42% | 75,392,931 |
| 2024-12-30 | 2024-12-24 | 17.880 | 4,888,219 | +396,000 | 0.47% | 87,401,356 |
| 2024-12-27 | 2024-12-20 | 16.360 | 4,492,219 | -6,996,500 | 0.43% | 73,492,703 |
| 2024-12-23 | 2024-12-19 | 14.160 | 11,488,719 | +5,500 | 1.11% | 162,680,261 |
| 2024-12-20 | 2024-12-18 | 14.160 | 11,483,219 | +382,000 | 1.11% | 162,602,381 |
| 2024-12-19 | 2024-12-17 | 14.100 | 11,101,219 | -3,257,939 | 1.07% | 156,527,188 |
| 2024-12-18 | 2024-12-16 | 14.420 | 14,359,158 | +1,630,885 | 1.39% | 207,059,058 |
| 2024-12-17 | 2024-12-13 | 14.860 | 12,728,273 | +1,979,603 | 1.23% | 189,142,137 |
| 2024-12-16 | 2024-12-12 | 15.640 | 10,748,670 | +881,078 | 1.04% | 168,109,199 |
| 2024-12-13 | 2024-12-11 | 15.400 | 9,867,592 | +514,467 | 0.95% | 151,960,917 |
| 2024-12-12 | 2024-12-10 | 15.500 | 9,353,125 | +1,586,283 | 0.90% | 144,973,438 |
| 2024-12-11 | 2024-12-09 | 16.200 | 7,766,842 | -1,932,850 | 0.75% | 125,822,840 |
| 2024-12-10 | 2024-12-06 | 15.080 | 9,699,692 | -20,052 | 0.94% | 146,271,355 |
| 2024-12-09 | 2024-12-05 | 14.640 | 9,719,744 | +928,330 | 0.94% | 142,297,052 |
| 2024-12-06 | 2024-12-04 | 14.840 | 8,791,414 | +2,303,358 | 0.85% | 130,464,584 |
| 2024-12-05 | 2024-12-03 | 14.780 | 6,488,056 | -1,195,708 | 0.63% | 95,893,468 |
| 2024-12-04 | 2024-12-02 | 14.760 | 7,683,764 | -1,068,442 | 0.74% | 113,412,357 |
| 2024-12-03 | 2024-11-29 | 14.720 | 8,752,206 | -5,000 | 0.85% | 128,832,472 |
| 2024-12-02 | 2024-11-28 | 14.360 | 8,757,206 | +499,821 | 0.85% | 125,753,478 |
| 2024-11-29 | 2024-11-27 | 14.520 | 8,257,385 | +1,465,101 | 0.80% | 119,897,230 |
| 2024-11-28 | 2024-11-26 | 14.680 | 6,792,284 | +438,500 | 0.66% | 99,710,729 |
| 2024-11-27 | 2024-11-25 | 15.020 | 6,353,784 | +2,170,000 | 0.61% | 95,433,836 |
| 2024-11-26 | 2024-11-22 | 13.780 | 4,183,784 | +193,500 | 0.40% | 57,652,544 |
| 2024-11-25 | 2024-11-21 | 14.200 | 3,990,284 | -451,500 | 0.39% | 56,662,033 |
| 2024-11-22 | 2024-11-20 | 14.580 | 4,441,784 | -984,000 | 0.43% | 64,761,211 |
| 2024-11-21 | 2024-11-19 | 14.500 | 5,425,784 | +126,700 | 0.52% | 78,673,868 |
| 2024-11-20 | 2024-11-18 | 14.540 | 5,299,084 | -1,462,500 | 0.51% | 77,048,681 |
| 2024-11-19 | 2024-11-15 | 14.560 | 6,761,584 | -2,599,000 | 0.65% | 98,448,663 |
| 2024-11-18 | 2024-11-14 | 14.680 | 9,360,584 | -749,500 | 0.90% | 137,413,373 |
| 2024-11-15 | 2024-11-13 | 15.640 | 10,110,084 | -959,810 | 0.98% | 158,121,714 |
| 2024-11-14 | 2024-11-12 | 15.500 | 11,069,894 | +993,500 | 1.07% | 171,583,357 |
| 2024-11-13 | 2024-11-11 | 16.160 | 10,076,394 | -308,002 | 0.97% | 162,834,527 |
| 2024-11-12 | 2024-11-08 | 16.780 | 10,384,396 | +118,500 | 1.00% | 174,250,165 |
| 2024-11-11 | 2024-11-07 | 17.040 | 10,265,896 | +210,810 | 0.99% | 174,930,868 |
| 2024-11-08 | 2024-11-06 | 15.420 | 10,055,086 | -182,000 | 0.97% | 155,049,426 |
| 2024-11-07 | 2024-11-05 | 15.840 | 10,237,086 | +588,000 | 0.99% | 162,155,442 |
| 2024-11-06 | 2024-11-04 | 15.380 | 9,649,086 | -67,000 | 0.93% | 148,402,943 |
| 2024-11-05 | 2024-11-01 | 14.660 | 9,716,086 | -165,500 | 0.94% | 142,437,821 |
| 2024-11-04 | 2024-10-31 | 14.800 | 9,881,586 | +1,374,468 | 0.95% | 146,247,473 |
| 2024-11-01 | 2024-10-30 | 14.360 | 8,507,118 | +655,500 | 0.82% | 122,162,214 |
| 2024-10-31 | 2024-10-29 | 14.820 | 7,851,618 | +3,563,500 | 0.76% | 116,360,979 |
| 2024-10-30 | 2024-10-28 | 14.900 | 4,288,118 | -145,000 | 0.41% | 63,892,958 |
| 2024-10-29 | 2024-10-25 | 13.960 | 4,433,118 | -1,927,837 | 0.43% | 61,886,327 |
| 2024-10-28 | 2024-10-24 | 14.160 | 6,360,955 | +26,000 | 0.61% | 90,071,123 |
| 2024-10-25 | 2024-10-23 | 15.560 | 6,334,955 | -552,100 | 0.61% | 98,571,900 |
| 2024-10-24 | 2024-10-22 | 15.860 | 6,887,055 | +16,500 | 0.66% | 109,228,692 |
| 2024-10-23 | 2024-10-21 | 16.300 | 6,870,555 | -498,000 | 0.66% | 111,990,046 |
| 2024-10-22 | 2024-10-18 | 16.620 | 7,368,555 | +1,803,105 | 0.71% | 122,465,384 |
| 2024-10-21 | 2024-10-17 | 15.780 | 5,565,450 | +13,500 | 0.54% | 87,822,801 |
| 2024-10-18 | 2024-10-16 | 16.300 | 5,551,950 | +110,500 | 0.53% | 90,496,785 |
| 2024-10-17 | 2024-10-15 | 15.440 | 5,441,450 | +490,500 | 0.52% | 84,015,988 |
| 2024-10-16 | 2024-10-14 | 17.060 | 4,950,950 | -1,052,000 | 0.48% | 84,463,207 |
| 2024-10-15 | 2024-10-10 | 18.580 | 6,002,950 | +965,500 | 0.58% | 111,534,811 |
| 2024-10-14 | 2024-10-09 | 18.920 | 5,037,450 | +62,500 | 0.49% | 95,308,554 |
| 2024-10-10 | 2024-10-08 | 20.850 | 4,974,950 | -2,137,000 | 0.48% | 103,727,708 |
| 2024-10-09 | 2024-10-07 | 24.450 | 7,111,950 | -93,500 | 0.69% | 173,887,178 |
| 2024-10-08 | 2024-10-04 | 26.000 | 7,205,450 | -79,500 | 0.69% | 187,341,700 |
| 2024-10-07 | 2024-10-03 | 25.350 | 7,284,950 | -477,000 | 0.70% | 184,673,482 |
| 2024-10-04 | 2024-10-02 | 28.900 | 7,761,950 | +204,062 | 0.75% | 224,320,355 |
| 2024-10-03 | 2024-09-30 | 19.760 | 7,557,888 | +1,796,500 | 0.73% | 149,343,867 |
| 2024-10-02 | 2024-09-27 | 15.940 | 5,761,388 | +856,000 | 0.56% | 91,836,525 |
| 2024-09-30 | 2024-09-26 | 14.420 | 4,905,388 | +58,000 | 0.48% | 70,735,695 |
| 2024-09-27 | 2024-09-25 | 13.080 | 4,847,388 | +1,179,500 | 0.47% | 63,403,835 |
| 2024-09-26 | 2024-09-24 | 13.080 | 3,667,888 | +154,500 | 0.36% | 47,975,975 |
| 2024-09-25 | 2024-09-23 | 12.500 | 3,513,388 | +3,000 | 0.34% | 43,917,350 |
| 2024-09-24 | 2024-09-20 | 12.700 | 3,510,388 | +18,500 | 0.34% | 44,581,928 |
| 2024-09-23 | 2024-09-19 | 12.380 | 3,491,888 | -11,000 | 0.34% | 43,229,573 |
| 2024-09-20 | 2024-09-17 | 12.200 | 3,502,888 | +500 | 0.34% | 42,735,234 |
| 2024-09-19 | 2024-09-16 | 11.880 | 3,502,388 | +1,000 | 0.34% | 41,608,369 |
| 2024-09-17 | 2024-09-13 | 12.080 | 3,501,388 | -598,000 | 0.34% | 42,296,767 |
| 2024-09-16 | 2024-09-12 | 12.100 | 4,099,388 | -270,500 | 0.40% | 49,602,595 |
| 2024-09-13 | 2024-09-11 | 12.600 | 4,369,888 | +500 | 0.42% | 55,060,589 |
| 2024-09-12 | 2024-09-10 | 12.720 | 4,369,388 | +837,000 | 0.42% | 55,578,615 |
| 2024-09-11 | 2024-09-09 | 12.880 | 3,532,388 | -14,000 | 0.34% | 45,497,157 |
| 2024-09-10 | 2024-09-05 | 12.580 | 3,546,388 | +64,500 | 0.34% | 44,613,561 |
| 2024-09-09 | 2024-09-04 | 12.540 | 3,481,888 | -1,238,500 | 0.34% | 43,662,876 |
| 2024-09-05 | 2024-09-03 | 12.820 | 4,720,388 | +21,500 | 0.46% | 60,515,374 |
| 2024-09-04 | 2024-09-02 | 12.780 | 4,698,888 | +1,039,045 | 0.46% | 60,051,789 |
| 2024-09-03 | 2024-08-30 | 13.000 | 3,659,843 | +19,500 | 0.35% | 47,577,959 |
| 2024-09-02 | 2024-08-29 | 12.140 | 3,640,343 | -655,500 | 0.35% | 44,193,764 |
| 2024-08-30 | 2024-08-28 | 11.940 | 4,295,843 | -129,500 | 0.42% | 51,292,365 |
| 2024-08-29 | 2024-08-27 | 11.900 | 4,425,343 | -133,000 | 0.43% | 52,661,582 |
| 2024-08-28 | 2024-08-26 | 11.560 | 4,558,343 | +754,500 | 0.44% | 52,694,445 |
| 2024-08-27 | 2024-08-23 | 10.880 | 3,803,843 | -274,289 | 0.37% | 41,385,812 |
| 2024-08-26 | 2024-08-22 | 10.580 | 4,078,132 | -94,000 | 0.40% | 43,146,637 |
| 2024-08-23 | 2024-08-21 | 10.720 | 4,172,132 | -550,500 | 0.40% | 44,725,255 |
| 2024-08-22 | 2024-08-20 | 10.900 | 4,722,632 | -76,500 | 0.46% | 51,476,689 |
| 2024-08-21 | 2024-08-19 | 11.040 | 4,799,132 | +565,745 | 0.47% | 52,982,417 |
| 2024-08-20 | 2024-08-16 | 10.680 | 4,233,387 | +504,500 | 0.41% | 45,212,573 |
| 2024-08-19 | 2024-08-15 | 10.600 | 3,728,887 | -49,000 | 0.36% | 39,526,202 |
| 2024-08-16 | 2024-08-14 | 10.200 | 3,777,887 | +36,000 | 0.37% | 38,534,447 |
| 2024-08-15 | 2024-08-13 | 11.140 | 3,741,887 | +41,845 | 0.36% | 41,684,621 |
| 2024-08-14 | 2024-08-12 | 11.140 | 3,700,042 | +22,000 | 0.36% | 41,218,468 |
| 2024-08-13 | 2024-08-09 | 11.560 | 3,678,042 | +3,500 | 0.36% | 42,518,166 |
| 2024-08-12 | 2024-08-08 | 11.800 | 3,674,542 | +27,000 | 0.36% | 43,359,596 |
| 2024-08-09 | 2024-08-07 | 12.400 | 3,647,542 | -423,100 | 0.35% | 45,229,521 |
| 2024-08-08 | 2024-08-06 | 12.100 | 4,070,642 | +163,500 | 0.39% | 49,254,768 |
| 2024-08-07 | 2024-08-05 | 11.760 | 3,907,142 | -14,000 | 0.38% | 45,947,990 |
| 2024-08-06 | 2024-08-02 | 11.880 | 3,921,142 | +230,792 | 0.38% | 46,583,167 |
| 2024-08-05 | 2024-08-01 | 10.360 | 3,690,350 | -40,057 | 0.36% | 38,232,026 |
| 2024-08-02 | 2024-07-31 | 10.860 | 3,730,407 | -33,800 | 0.36% | 40,512,220 |
| 2024-08-01 | 2024-07-30 | 9.730 | 3,764,207 | -495,500 | 0.36% | 36,625,734 |
| 2024-07-31 | 2024-07-29 | 9.920 | 4,259,707 | -803,443 | 0.41% | 42,256,293 |
| 2024-07-30 | 2024-07-26 | 9.500 | 5,063,150 | -698,000 | 0.49% | 48,099,925 |
| 2024-07-29 | 2024-07-25 | 12.400 | 5,761,150 | -1,509,031 | 0.56% | 71,438,260 |
| 2024-07-26 | 2024-07-24 | 11.900 | 7,270,181 | +1,278,500 | 0.70% | 86,515,154 |
| 2024-07-25 | 2024-07-23 | 11.460 | 5,991,681 | +1,490,800 | 0.58% | 68,664,664 |
| 2024-07-24 | 2024-07-22 | 11.720 | 4,500,881 | -257,000 | 0.44% | 52,750,325 |
| 2024-07-23 | 2024-07-19 | 10.880 | 4,757,881 | -658,500 | 0.46% | 51,765,745 |
| 2024-07-22 | 2024-07-18 | 11.540 | 5,416,381 | -40,500 | 0.53% | 62,505,037 |
| 2024-07-19 | 2024-07-17 | 11.660 | 5,456,881 | -137,500 | 0.53% | 63,627,232 |
| 2024-07-18 | 2024-07-16 | 11.520 | 5,594,381 | +135,000 | 0.54% | 64,447,269 |
| 2024-07-17 | 2024-07-15 | 11.580 | 5,459,381 | +733,800 | 0.53% | 63,219,632 |
| 2024-07-16 | 2024-07-12 | 12.060 | 4,725,581 | -15,500 | 0.46% | 56,990,507 |
| 2024-07-15 | 2024-07-11 | 11.820 | 4,741,081 | -74,000 | 0.46% | 56,039,577 |
| 2024-07-12 | 2024-07-10 | 11.620 | 4,815,081 | +24,850 | 0.47% | 55,951,241 |
| 2024-07-11 | 2024-07-09 | 11.360 | 4,790,231 | -173,500 | 0.46% | 54,417,024 |
| 2024-07-10 | 2024-07-08 | 11.880 | 4,963,731 | -6,100 | 0.48% | 58,969,124 |
| 2024-07-09 | 2024-07-05 | 12.560 | 4,969,831 | +65,200 | 0.48% | 62,421,077 |
| 2024-07-08 | 2024-07-04 | 13.080 | 4,904,631 | +6,500 | 0.48% | 64,152,573 |
| 2024-07-05 | 2024-07-03 | 13.100 | 4,898,131 | -41,500 | 0.47% | 64,165,516 |
| 2024-07-04 | 2024-07-02 | 12.280 | 4,939,631 | -155,350 | 0.48% | 60,658,669 |
| 2024-07-03 | 2024-06-28 | 12.620 | 5,094,981 | -8,800 | 0.49% | 64,298,660 |
| 2024-07-02 | 2024-06-27 | 12.780 | 5,103,781 | +260,850 | 0.49% | 65,226,321 |
| 2024-06-28 | 2024-06-26 | 12.760 | 4,842,931 | +1,500 | 0.47% | 61,795,800 |
| 2024-06-27 | 2024-06-25 | 12.960 | 4,841,431 | +57,500 | 0.47% | 62,744,946 |
| 2024-06-26 | 2024-06-24 | 13.940 | 4,783,931 | -26,000 | 0.46% | 66,687,998 |
| 2024-06-25 | 2024-06-21 | 14.340 | 4,809,931 | +16,500 | 0.47% | 68,974,411 |
| 2024-06-24 | 2024-06-20 | 14.740 | 4,793,431 | -3,759,000 | 0.46% | 70,655,173 |
| 2024-06-21 | 2024-06-19 | 14.380 | 8,552,431 | -465,000 | 0.83% | 122,983,958 |
| 2024-06-20 | 2024-06-18 | 14.280 | 9,017,431 | -147,500 | 0.87% | 128,768,915 |
| 2024-06-19 | 2024-06-17 | 14.140 | 9,164,931 | -51,500 | 0.89% | 129,592,124 |
| 2024-06-18 | 2024-06-14 | 14.240 | 9,216,431 | +4,206,500 | 0.89% | 131,241,977 |
| 2024-06-17 | 2024-06-13 | 14.480 | 5,009,931 | +25,150 | 0.49% | 72,543,801 |
| 2024-06-14 | 2024-06-12 | 13.680 | 4,984,781 | +619,500 | 0.48% | 68,191,804 |
| 2024-06-13 | 2024-06-11 | 13.900 | 4,365,281 | +59,000 | 0.42% | 60,677,406 |
| 2024-06-12 | 2024-06-07 | 15.320 | 4,306,281 | -16,500 | 0.42% | 65,972,225 |
| 2024-06-11 | 2024-06-06 | 14.960 | 4,322,781 | -1,404,300 | 0.42% | 64,668,804 |
| 2024-06-07 | 2024-06-05 | 15.380 | 5,727,081 | +29,000 | 0.56% | 88,082,506 |
| 2024-06-06 | 2024-06-04 | 15.820 | 5,698,081 | +44,500 | 0.55% | 90,143,641 |
| 2024-06-05 | 2024-06-03 | 16.520 | 5,653,581 | +71,350 | 0.55% | 93,397,158 |
| 2024-06-04 | 2024-05-31 | 18.340 | 5,582,231 | -3,836,775 | 0.54% | 102,378,117 |
| 2024-06-03 | 2024-05-30 | 19.140 | 9,419,006 | +8,250 | 0.91% | 180,279,775 |
| 2024-05-31 | 2024-05-29 | 18.760 | 9,410,756 | -51,000 | 0.91% | 176,545,783 |
| 2024-05-30 | 2024-05-28 | 18.660 | 9,461,756 | -49,900 | 0.92% | 176,556,367 |
| 2024-05-29 | 2024-05-27 | 18.440 | 9,511,656 | -1,000 | 0.92% | 175,394,937 |
| 2024-05-28 | 2024-05-24 | 18.100 | 9,512,656 | +33,000 | 0.92% | 172,179,074 |
| 2024-05-27 | 2024-05-23 | 18.760 | 9,479,656 | -34,000 | 0.92% | 177,838,347 |
| 2024-05-24 | 2024-05-22 | 19.120 | 9,513,656 | +17,000 | 0.92% | 181,901,103 |
| 2024-05-23 | 2024-05-21 | 18.580 | 9,496,656 | +744,392 | 0.92% | 176,447,868 |
| 2024-05-22 | 2024-05-20 | 18.220 | 8,752,264 | +23,000 | 0.85% | 159,466,250 |
| 2024-05-21 | 2024-05-17 | 18.960 | 8,729,264 | +374,463 | 0.85% | 165,506,845 |
| 2024-05-20 | 2024-05-16 | 18.820 | 8,354,801 | +323,815 | 0.81% | 157,237,355 |
| 2024-05-17 | 2024-05-14 | 18.400 | 8,030,986 | +2,746,295 | 0.78% | 147,770,142 |
| 2024-05-16 | 2024-05-13 | 16.360 | 5,284,691 | +16,998 | 0.51% | 86,457,545 |
| 2024-05-14 | 2024-05-10 | 17.100 | 5,267,693 | +110,000 | 0.51% | 90,077,550 |
| 2024-05-13 | 2024-05-09 | 17.040 | 5,157,693 | -359,397 | 0.50% | 87,887,089 |
| 2024-05-10 | 2024-05-08 | 16.640 | 5,517,090 | +20,000 | 0.54% | 91,804,378 |
| 2024-05-09 | 2024-05-07 | 17.200 | 5,497,090 | +33,999 | 0.53% | 94,549,948 |
| 2024-05-08 | 2024-05-06 | 17.360 | 5,463,091 | +394,500 | 0.53% | 94,839,260 |
| 2024-05-07 | 2024-05-03 | 17.960 | 5,068,591 | -64,987 | 0.49% | 91,031,894 |
| 2024-05-06 | 2024-05-02 | 17.800 | 5,133,578 | -31,000 | 0.50% | 91,377,688 |
| 2024-05-03 | 2024-04-30 | 16.720 | 5,164,578 | +348,000 | 0.50% | 86,351,744 |
| 2024-05-02 | 2024-04-29 | 16.920 | 4,816,578 | +101,000 | 0.47% | 81,496,500 |
| 2024-04-30 | 2024-04-26 | 17.240 | 4,715,578 | -101,939 | 0.46% | 81,296,565 |
| 2024-04-29 | 2024-04-25 | 15.960 | 4,817,517 | -139,834 | 0.47% | 76,887,571 |
| 2024-04-26 | 2024-04-24 | 17.620 | 4,957,351 | +36,500 | 0.48% | 87,348,525 |
| 2024-04-25 | 2024-04-23 | 17.580 | 4,920,851 | -41,000 | 0.48% | 86,508,561 |
| 2024-04-24 | 2024-04-22 | 17.020 | 4,961,851 | -61,600 | 0.48% | 84,450,704 |
| 2024-04-23 | 2024-04-19 | 16.380 | 5,023,451 | -329,406 | 0.49% | 82,284,127 |
| 2024-04-22 | 2024-04-18 | 16.340 | 5,352,857 | -46,300 | 0.52% | 87,465,683 |
| 2024-04-19 | 2024-04-17 | 15.700 | 5,399,157 | -996,856 | 0.52% | 84,766,765 |
| 2024-04-18 | 2024-04-16 | 15.400 | 6,396,013 | -105,300 | 0.62% | 98,498,600 |
| 2024-04-17 | 2024-04-15 | 15.840 | 6,501,313 | -55,500 | 0.63% | 102,980,798 |
| 2024-04-16 | 2024-04-12 | 16.000 | 6,556,813 | +39,500 | 0.64% | 104,909,008 |
| 2024-04-15 | 2024-04-11 | 15.700 | 6,517,313 | +1,195,281 | 0.63% | 102,321,814 |
| 2024-04-12 | 2024-04-10 | 16.340 | 5,322,032 | +44,570 | 0.52% | 86,962,003 |
| 2024-04-11 | 2024-04-09 | 17.100 | 5,277,462 | +117,133 | 0.51% | 90,244,600 |
| 2024-04-10 | 2024-04-08 | 17.700 | 5,160,329 | -1,042,500 | 0.50% | 91,337,823 |
| 2024-04-09 | 2024-04-05 | 19.480 | 6,202,829 | -999,479 | 0.60% | 120,831,109 |
| 2024-04-08 | 2024-04-03 | 20.800 | 7,202,308 | -1,661,831 | 0.70% | 149,808,006 |
| 2024-04-05 | 2024-04-02 | 20.800 | 8,864,139 | -1,334,715 | 0.86% | 184,374,091 |
| 2024-04-03 | 2024-03-28 | 20.800 | 10,198,854 | -134,000 | 0.99% | 212,136,163 |
| 2024-04-02 | 2024-03-27 | 20.900 | 10,332,854 | -241,003 | 1.00% | 215,956,649 |
| 2024-03-28 | 2024-03-26 | 22.100 | 10,573,857 | -1,436,507 | 1.03% | 233,682,240 |
| 2024-03-27 | 2024-03-25 | 22.700 | 12,010,364 | +306,477 | 1.17% | 272,635,263 |
| 2024-03-26 | 2024-03-22 | 22.650 | 11,703,887 | -46,500 | 1.14% | 265,093,041 |
| 2024-03-25 | 2024-03-21 | 23.050 | 11,750,387 | -242,500 | 1.14% | 270,846,420 |
| 2024-03-22 | 2024-03-20 | 23.250 | 11,992,887 | +307,997 | 1.16% | 278,834,623 |
| 2024-03-21 | 2024-03-19 | 23.000 | 11,684,890 | +139,437 | 1.13% | 268,752,470 |
| 2024-03-20 | 2024-03-18 | 23.500 | 11,545,453 | -340,028 | 1.12% | 271,318,146 |
| 2024-03-19 | 2024-03-15 | 23.900 | 11,885,481 | -635,700 | 1.17% | 284,062,996 |
| 2024-03-18 | 2024-03-14 | 24.550 | 12,521,181 | +1,844,904 | 1.23% | 307,394,994 |
| 2024-03-15 | 2024-03-13 | 24.650 | 10,676,277 | +1,591,900 | 1.05% | 263,170,228 |
| 2024-03-14 | 2024-03-12 | 24.800 | 9,084,377 | +37,579 | 0.89% | 225,292,550 |
| 2024-03-13 | 2024-03-11 | 23.850 | 9,046,798 | +801,955 | 0.89% | 215,766,132 |
| 2024-03-12 | 2024-03-08 | 23.150 | 8,244,843 | +122,166 | 0.81% | 190,868,115 |
| 2024-03-11 | 2024-03-07 | 22.900 | 8,122,677 | +405,500 | 0.80% | 186,009,303 |
| 2024-03-08 | 2024-03-06 | 23.450 | 7,717,177 | -19,500 | 0.76% | 180,967,801 |
| 2024-03-07 | 2024-03-05 | 23.500 | 7,736,677 | -1,633,500 | 0.76% | 181,811,910 |
| 2024-03-06 | 2024-03-04 | 24.750 | 9,370,177 | -1,435,493 | 0.92% | 231,911,881 |
| 2024-03-05 | 2024-03-01 | 24.750 | 10,805,670 | +3,122,364 | 1.06% | 267,440,332 |
| 2024-03-04 | 2024-02-29 | 24.200 | 7,683,306 | +70,920 | 0.76% | 185,936,005 |
| 2024-03-01 | 2024-02-28 | 22.800 | 7,612,386 | -543,719 | 0.75% | 173,562,401 |
| 2024-02-29 | 2024-02-27 | 23.500 | 8,156,105 | -2,039,224 | 0.80% | 191,668,468 |
| 2024-02-28 | 2024-02-26 | 24.450 | 10,195,329 | +129,340 | 1.00% | 249,275,794 |
| 2024-02-27 | 2024-02-23 | 24.500 | 10,065,989 | +1,012,200 | 0.99% | 246,616,730 |
| 2024-02-26 | 2024-02-22 | 24.850 | 9,053,789 | +645,243 | 0.89% | 224,986,657 |
| 2024-02-23 | 2024-02-21 | 25.000 | 8,408,546 | +367,500 | 0.83% | 210,213,650 |
| 2024-02-22 | 2024-02-20 | 24.850 | 8,041,046 | +24,500 | 0.79% | 199,819,993 |
| 2024-02-21 | 2024-02-19 | 24.100 | 8,016,546 | +263,894 | 0.79% | 193,198,759 |
| 2024-02-20 | 2024-02-16 | 25.450 | 7,752,652 | -126,000 | 0.76% | 197,304,993 |
| 2024-02-19 | 2024-02-15 | 24.600 | 7,878,652 | -294,185 | 0.77% | 193,814,839 |
| 2024-02-16 | 2024-02-14 | 24.950 | 8,172,837 | +17,200 | 0.80% | 203,912,283 |
| 2024-02-15 | 2024-02-09 | 23.350 | 8,155,637 | -352,025 | 0.80% | 190,434,124 |
| 2024-02-14 | 2024-02-07 | 23.350 | 8,507,662 | +747,000 | 0.84% | 198,653,908 |
| 2024-02-08 | 2024-02-06 | 24.500 | 7,760,662 | +162,355 | 0.76% | 190,136,219 |
| 2024-02-07 | 2024-02-05 | 24.800 | 7,598,307 | +136,300 | 0.75% | 188,438,014 |
| 2024-02-06 | 2024-02-02 | 24.250 | 7,462,007 | +222,606 | 0.73% | 180,953,670 |
| 2024-02-05 | 2024-02-01 | 24.550 | 7,239,401 | -8,000 | 0.71% | 177,727,295 |
| 2024-02-02 | 2024-01-31 | 23.000 | 7,247,401 | -25,223 | 0.71% | 166,690,223 |
| 2024-02-01 | 2024-01-30 | 21.650 | 7,272,624 | +48,825 | 0.72% | 157,452,310 |
| 2024-01-31 | 2024-01-29 | 21.500 | 7,223,799 | +709,548 | 0.71% | 155,311,678 |
| 2024-01-30 | 2024-01-26 | 22.200 | 6,514,251 | +110,500 | 0.64% | 144,616,372 |
| 2024-01-29 | 2024-01-25 | 24.200 | 6,403,751 | -61,300 | 0.63% | 154,970,774 |
| 2024-01-26 | 2024-01-24 | 26.400 | 6,465,051 | -2,700 | 0.64% | 170,677,346 |
| 2024-01-25 | 2024-01-23 | 24.900 | 6,467,751 | -1,935 | 0.64% | 161,047,000 |
| 2024-01-24 | 2024-01-22 | 23.550 | 6,469,686 | -134,927 | 0.64% | 152,361,105 |
| 2024-01-23 | 2024-01-19 | 24.450 | 6,604,613 | -1,117,000 | 0.65% | 161,482,788 |
| 2024-01-22 | 2024-01-18 | 25.200 | 7,721,613 | +39,060 | 0.76% | 194,584,648 |
| 2024-01-19 | 2024-01-17 | 24.600 | 7,682,553 | +12,500 | 0.76% | 188,990,804 |
| 2024-01-18 | 2024-01-16 | 26.250 | 7,670,053 | +1,429,500 | 0.75% | 201,338,891 |
| 2024-01-17 | 2024-01-15 | 27.000 | 6,240,553 | +292,500 | 0.61% | 168,494,931 |
| 2024-01-16 | 2024-01-12 | 27.500 | 5,948,053 | +31,500 | 0.59% | 163,571,458 |
| 2024-01-15 | 2024-01-11 | 28.700 | 5,916,553 | -73,186 | 0.58% | 169,805,071 |
| 2024-01-12 | 2024-01-10 | 29.800 | 5,989,739 | -60,500 | 0.59% | 178,494,222 |
| 2024-01-11 | 2024-01-09 | 29.500 | 6,050,239 | -46,000 | 0.60% | 178,482,050 |
| 2024-01-10 | 2024-01-08 | 28.650 | 6,096,239 | +77,000 | 0.60% | 174,657,247 |
| 2024-01-09 | 2024-01-05 | 29.000 | 6,019,239 | +125,000 | 0.59% | 174,557,931 |
| 2024-01-08 | 2024-01-04 | 28.800 | 5,894,239 | +16,004 | 0.58% | 169,754,083 |
| 2024-01-05 | 2024-01-03 | 27.500 | 5,878,235 | +36,000 | 0.58% | 161,651,462 |
| 2024-01-04 | 2024-01-02 | 27.450 | 5,842,235 | +188,346 | 0.57% | 160,369,351 |
| 2024-01-03 | 2023-12-29 | 27.800 | 5,653,889 | +41,500 | 0.56% | 157,178,114 |
| 2024-01-02 | 2023-12-28 | 27.450 | 5,612,389 | +143,154 | 0.55% | 154,060,078 |
| 2023-12-29 | 2023-12-27 | 26.850 | 5,469,235 | +226,300 | 0.54% | 146,848,960 |
| 2023-12-28 | 2023-12-22 | 28.850 | 5,242,935 | -295,278 | 0.52% | 151,258,675 |
| 2023-12-27 | 2023-12-21 | 29.250 | 5,538,213 | +220,800 | 0.55% | 161,992,730 |
| 2023-12-22 | 2023-12-20 | 29.100 | 5,317,413 | +9,500 | 0.52% | 154,736,718 |
| 2023-12-21 | 2023-12-19 | 31.800 | 5,307,913 | +360,919 | 0.52% | 168,791,633 |
| 2023-12-20 | 2023-12-18 | 32.000 | 4,946,994 | -1,152,299 | 0.49% | 158,303,808 |
| 2023-12-19 | 2023-12-15 | 26.250 | 6,099,293 | -2,327,557 | 0.60% | 160,106,441 |
| 2023-12-18 | 2023-12-14 | 27.800 | 8,426,850 | +408,524 | 0.83% | 234,266,430 |
| 2023-12-15 | 2023-12-13 | 27.200 | 8,018,326 | +780,500 | 0.79% | 218,098,467 |
| 2023-12-14 | 2023-12-12 | 31.250 | 7,237,826 | -101,000 | 0.71% | 226,182,062 |
| 2023-12-13 | 2023-12-11 | 31.250 | 7,338,826 | -365,779 | 0.72% | 229,338,312 |
| 2023-12-12 | 2023-12-08 | 33.650 | 7,704,605 | -226,707 | 0.76% | 259,259,958 |
| 2023-12-11 | 2023-12-07 | 32.750 | 7,931,312 | -94,000 | 0.78% | 259,750,468 |
| 2023-12-08 | 2023-12-06 | 32.750 | 8,025,312 | +353,500 | 0.79% | 262,828,968 |
| 2023-12-07 | 2023-12-05 | 32.100 | 7,671,812 | -216,000 | 0.76% | 246,265,165 |
| 2023-12-06 | 2023-12-04 | 29.550 | 7,887,812 | -1,566,094 | 0.78% | 233,084,845 |
| 2023-12-05 | 2023-12-01 | 29.500 | 9,453,906 | -592,694 | 0.93% | 278,890,227 |
| 2023-12-04 | 2023-11-30 | 29.050 | 10,046,600 | +796,612 | 0.99% | 291,853,730 |
| 2023-12-01 | 2023-11-29 | 29.700 | 9,249,988 | -128,979 | 0.91% | 274,724,644 |
| 2023-11-30 | 2023-11-28 | 30.250 | 9,378,967 | +21,500 | 0.92% | 283,713,752 |
| 2023-11-29 | 2023-11-27 | 30.650 | 9,357,467 | +988,762 | 0.92% | 286,806,364 |
| 2023-11-28 | 2023-11-24 | 31.550 | 8,368,705 | +218,100 | 0.82% | 264,032,643 |
| 2023-11-27 | 2023-11-23 | 31.750 | 8,150,605 | -901,000 | 0.80% | 258,781,709 |
| 2023-11-24 | 2023-11-22 | 30.500 | 9,051,605 | +1,305,500 | 0.89% | 276,073,952 |
| 2023-11-23 | 2023-11-21 | 29.300 | 7,746,105 | +15,000 | 0.76% | 226,960,876 |
| 2023-11-22 | 2023-11-20 | 29.750 | 7,731,105 | +16,500 | 0.76% | 230,000,374 |
| 2023-11-21 | 2023-11-17 | 28.650 | 7,714,605 | -1,849,249 | 0.76% | 221,023,433 |
| 2023-11-20 | 2023-11-16 | 28.950 | 9,563,854 | -79,375 | 0.94% | 276,873,573 |
| 2023-11-17 | 2023-11-15 | 29.700 | 9,643,229 | -2,723,500 | 0.95% | 286,403,901 |
| 2023-11-16 | 2023-11-14 | 29.100 | 12,366,729 | -1,195,000 | 1.22% | 359,871,814 |
| 2023-11-15 | 2023-11-13 | 29.200 | 13,561,729 | -1,096,400 | 1.34% | 396,002,487 |
| 2023-11-14 | 2023-11-10 | 29.600 | 14,658,129 | +7,000 | 1.44% | 433,880,618 |
| 2023-11-13 | 2023-11-09 | 29.650 | 14,651,129 | -313,500 | 1.44% | 434,405,975 |
| 2023-11-10 | 2023-11-08 | 30.150 | 14,964,629 | +1,508,952 | 1.47% | 451,183,564 |
| 2023-11-09 | 2023-11-07 | 31.000 | 13,455,677 | -257,971 | 1.33% | 417,125,987 |
| 2023-11-08 | 2023-11-06 | 31.950 | 13,713,648 | +1,946,436 | 1.35% | 438,151,054 |
| 2023-11-07 | 2023-11-03 | 30.650 | 11,767,212 | -86,398 | 1.16% | 360,665,048 |
| 2023-11-06 | 2023-11-02 | 28.850 | 11,853,610 | +998,403 | 1.17% | 341,976,648 |
| 2023-11-03 | 2023-11-01 | 31.000 | 10,855,207 | +1,234,172 | 1.07% | 336,511,417 |
| 2023-11-02 | 2023-10-31 | 31.900 | 9,621,035 | +150,495 | 0.95% | 306,911,016 |
| 2023-11-01 | 2023-10-30 | 32.800 | 9,470,540 | +29,500 | 0.93% | 310,633,712 |
| 2023-10-31 | 2023-10-27 | 32.400 | 9,441,040 | +263,704 | 0.93% | 305,889,696 |
| 2023-10-30 | 2023-10-26 | 30.500 | 9,177,336 | +42,789 | 0.90% | 279,908,748 |
| 2023-10-27 | 2023-10-25 | 32.600 | 9,134,547 | +2,431,376 | 0.90% | 297,786,232 |
| 2023-10-26 | 2023-10-24 | 33.250 | 6,703,171 | -4,128,028 | 0.66% | 222,880,436 |
| 2023-10-25 | 2023-10-20 | 30.250 | 10,831,199 | +1,435,368 | 1.07% | 327,643,770 |
| 2023-10-24 | 2023-10-19 | 33.150 | 9,395,831 | -1,319,742 | 0.93% | 311,471,798 |
| 2023-10-20 | 2023-10-18 | 36.000 | 10,715,573 | +464,387 | 1.06% | 385,760,628 |
| 2023-10-19 | 2023-10-17 | 36.400 | 10,251,186 | -75,000 | 1.01% | 373,143,170 |
| 2023-10-18 | 2023-10-16 | 35.300 | 10,326,186 | +1,395,825 | 1.02% | 364,514,366 |
| 2023-10-17 | 2023-10-13 | 35.050 | 8,930,361 | +1,026,730 | 0.88% | 313,009,153 |
| 2023-10-16 | 2023-10-12 | 36.600 | 7,903,631 | -4,438,503 | 0.78% | 289,272,895 |
| 2023-10-13 | 2023-10-11 | 35.550 | 12,342,134 | +1,268,000 | 1.22% | 438,762,864 |
| 2023-10-12 | 2023-10-10 | 37.250 | 11,074,134 | +3,548,384 | 1.09% | 412,511,492 |
| 2023-10-11 | 2023-10-09 | 36.100 | 7,525,750 | -2,668,190 | 0.74% | 271,679,575 |
| 2023-10-10 | 2023-10-06 | 36.100 | 10,193,940 | -36,772 | 1.00% | 368,001,234 |
| 2023-10-09 | 2023-10-05 | 35.600 | 10,230,712 | -79,272 | 1.01% | 364,213,347 |
| 2023-10-06 | 2023-10-04 | 35.000 | 10,309,984 | -2,135,180 | 1.02% | 360,849,440 |
| 2023-10-05 | 2023-10-03 | 34.650 | 12,445,164 | +632,176 | 1.23% | 431,224,933 |
| 2023-10-04 | 2023-09-29 | 36.950 | 11,812,988 | +58,259 | 1.16% | 436,489,907 |
| 2023-10-03 | 2023-09-28 | 36.650 | 11,754,729 | +1,397,011 | 1.16% | 430,810,818 |
| 2023-09-29 | 2023-09-27 | 36.550 | 10,357,718 | +52,300 | 1.02% | 378,574,593 |
| 2023-09-28 | 2023-09-26 | 35.800 | 10,305,418 | +1,978,436 | 1.02% | 368,933,964 |
| 2023-09-27 | 2023-09-25 | 35.050 | 8,326,982 | +1,175,968 | 0.82% | 291,860,719 |
| 2023-09-26 | 2023-09-22 | 36.200 | 7,151,014 | -2,967,768 | 0.70% | 258,866,707 |
| 2023-09-25 | 2023-09-21 | 35.550 | 10,118,782 | +1,097,684 | 1.00% | 359,722,700 |
| 2023-09-22 | 2023-09-20 | 36.950 | 9,021,098 | -826,436 | 0.89% | 333,329,571 |
| 2023-09-21 | 2023-09-19 | 38.900 | 9,847,534 | +344,741 | 0.97% | 383,069,073 |
| 2023-09-20 | 2023-09-18 | 39.700 | 9,502,793 | +678,144 | 0.94% | 377,260,882 |
| 2023-09-19 | 2023-09-15 | 39.400 | 8,824,649 | +266,156 | 0.87% | 347,691,171 |
| 2023-09-18 | 2023-09-14 | 39.600 | 8,558,493 | +1,006,000 | 0.84% | 338,916,323 |
| 2023-09-15 | 2023-09-13 | 37.450 | 7,552,493 | +1,926,312 | 0.74% | 282,840,863 |
| 2023-09-14 | 2023-09-12 | 38.050 | 5,626,181 | -259,374 | 0.55% | 214,076,187 |
| 2023-09-13 | 2023-09-11 | 37.950 | 5,885,555 | -448,000 | 0.58% | 223,356,812 |
| 2023-09-12 | 2023-09-07 | 37.000 | 6,333,555 | -32,314 | 0.62% | 234,341,535 |
| 2023-09-11 | 2023-09-06 | 36.250 | 6,365,869 | +1,027,284 | 0.63% | 230,762,751 |
| 2023-09-07 | 2023-09-05 | 38.000 | 5,338,585 | +114,871 | 0.53% | 202,866,230 |
| 2023-09-06 | 2023-09-04 | 39.700 | 5,223,714 | -8,485,158 | 0.51% | 207,381,446 |
| 2023-09-05 | 2023-08-31 | 39.750 | 13,708,872 | -3,001,274 | 1.35% | 544,927,662 |
| 2023-09-04 | 2023-08-30 | 40.700 | 16,710,146 | +1,638,500 | 1.65% | 680,102,942 |
| 2023-08-31 | 2023-08-29 | 41.550 | 15,071,646 | +272,029 | 1.49% | 626,226,891 |
| 2023-08-30 | 2023-08-28 | 45.400 | 14,799,617 | +1,731,898 | 1.46% | 671,902,612 |
| 2023-08-29 | 2023-08-25 | 43.150 | 13,067,719 | -292,238 | 1.29% | 563,872,075 |
| 2023-08-28 | 2023-08-24 | 43.050 | 13,359,957 | +604,500 | 1.32% | 575,146,149 |
| 2023-08-25 | 2023-08-23 | 38.950 | 12,755,457 | -20,500 | 1.26% | 496,825,050 |
| 2023-08-24 | 2023-08-22 | 38.950 | 12,775,957 | +457,938 | 1.26% | 497,623,525 |
| 2023-08-23 | 2023-08-21 | 38.000 | 12,318,019 | -668,512 | 1.21% | 468,084,722 |
| 2023-08-22 | 2023-08-18 | 36.200 | 12,986,531 | -106,289 | 1.28% | 470,112,422 |
| 2023-08-21 | 2023-08-17 | 37.400 | 13,092,820 | -118,000 | 1.29% | 489,671,468 |
| 2023-08-18 | 2023-08-16 | 34.500 | 13,210,820 | -813,255 | 1.30% | 455,773,290 |
| 2023-08-17 | 2023-08-15 | 34.050 | 14,024,075 | -128,816 | 1.38% | 477,519,754 |
| 2023-08-16 | 2023-08-14 | 34.050 | 14,152,891 | +307,997 | 1.40% | 481,905,939 |
| 2023-08-15 | 2023-08-11 | 34.600 | 13,844,894 | +89,500 | 1.37% | 479,033,332 |
| 2023-08-14 | 2023-08-10 | 36.050 | 13,755,394 | -198,500 | 1.36% | 495,881,954 |
| 2023-08-11 | 2023-08-09 | 35.700 | 13,953,894 | +286,000 | 1.38% | 498,154,016 |
| 2023-08-10 | 2023-08-08 | 35.500 | 13,667,894 | +105,800 | 1.35% | 485,210,237 |
| 2023-08-09 | 2023-08-07 | 37.750 | 13,562,094 | -462,897 | 1.34% | 511,969,048 |
| 2023-08-08 | 2023-08-04 | 39.200 | 14,024,991 | -76,575 | 1.38% | 549,779,647 |
| 2023-08-07 | 2023-08-03 | 38.200 | 14,101,566 | -1,030,327 | 1.39% | 538,679,821 |
| 2023-08-04 | 2023-08-02 | 37.800 | 15,131,893 | +84,000 | 1.49% | 571,985,555 |
| 2023-08-03 | 2023-08-01 | 40.600 | 15,047,893 | +4,153,252 | 1.48% | 610,944,456 |
| 2023-08-02 | 2023-07-31 | 37.800 | 10,894,641 | +2,637,479 | 1.07% | 411,817,430 |
| 2023-08-01 | 2023-07-28 | 38.900 | 8,257,162 | -1,094,149 | 0.81% | 321,203,602 |
| 2023-07-31 | 2023-07-27 | 30.200 | 9,351,311 | -1,040,259 | 0.92% | 282,409,592 |
| 2023-07-28 | 2023-07-26 | 32.300 | 10,391,570 | -1,000 | 1.02% | 335,647,711 |
| 2023-07-27 | 2023-07-25 | 32.650 | 10,392,570 | +1,193,810 | 1.02% | 339,317,410 |
| 2023-07-26 | 2023-07-24 | 31.150 | 9,198,760 | -140,786 | 0.91% | 286,541,374 |
| 2023-07-25 | 2023-07-21 | 32.000 | 9,339,546 | -39,500 | 0.92% | 298,865,472 |
| 2023-07-24 | 2023-07-20 | 30.150 | 9,379,046 | +65,362 | 0.92% | 282,778,237 |
| 2023-07-21 | 2023-07-19 | 29.900 | 9,313,684 | +35,638 | 0.92% | 278,479,152 |
| 2023-07-20 | 2023-07-18 | 29.750 | 9,278,046 | +1,861,883 | 0.91% | 276,021,868 |
| 2023-07-19 | 2023-07-14 | 31.000 | 7,416,163 | -346,154 | 0.73% | 229,901,053 |
| 2023-07-18 | 2023-07-13 | 31.150 | 7,762,317 | +361,054 | 0.77% | 241,796,175 |
| 2023-07-14 | 2023-07-12 | 29.750 | 7,401,263 | -76,500 | 0.73% | 220,187,574 |
| 2023-07-13 | 2023-07-11 | 29.500 | 7,477,763 | +58,232 | 0.74% | 220,594,008 |
| 2023-07-12 | 2023-07-10 | 28.700 | 7,419,531 | +57,500 | 0.73% | 212,940,540 |
| 2023-07-11 | 2023-07-07 | 28.200 | 7,362,031 | -86,577 | 0.73% | 207,609,274 |
| 2023-07-10 | 2023-07-06 | 28.800 | 7,448,608 | +4,590 | 0.73% | 214,519,910 |
| 2023-07-07 | 2023-07-05 | 29.450 | 7,444,018 | +847,290 | 0.73% | 219,226,330 |
| 2023-07-06 | 2023-07-04 | 30.700 | 6,596,728 | -129,500 | 0.65% | 202,519,550 |
| 2023-07-05 | 2023-07-03 | 26.600 | 6,726,228 | +24,000 | 0.66% | 178,917,665 |
| 2023-07-04 | 2023-06-30 | 25.500 | 6,702,228 | +56,914 | 0.66% | 170,906,814 |
| 2023-07-03 | 2023-06-29 | 25.400 | 6,645,314 | -58,404 | 0.66% | 168,790,976 |
| 2023-06-30 | 2023-06-28 | 26.450 | 6,703,718 | -117,067 | 0.66% | 177,313,341 |
| 2023-06-29 | 2023-06-27 | 26.900 | 6,820,785 | -236,750 | 0.67% | 183,479,116 |
| 2023-06-28 | 2023-06-26 | 26.100 | 7,057,535 | -358,000 | 0.70% | 184,201,664 |
| 2023-06-27 | 2023-06-23 | 26.400 | 7,415,535 | +1,322,215 | 0.73% | 195,770,124 |
| 2023-06-26 | 2023-06-21 | 27.550 | 6,093,320 | +504,500 | 0.60% | 167,870,966 |
| 2023-06-23 | 2023-06-20 | 28.200 | 5,588,820 | -3,533,437 | 0.55% | 157,604,724 |
| 2023-06-21 | 2023-06-19 | 30.200 | 9,122,257 | -3,346,298 | 0.90% | 275,492,161 |
| 2023-06-20 | 2023-06-16 | 31.350 | 12,468,555 | -3,509,680 | 1.23% | 390,889,199 |
| 2023-06-19 | 2023-06-15 | 31.150 | 15,978,235 | +216,500 | 1.58% | 497,722,020 |
| 2023-06-16 | 2023-06-14 | 30.450 | 15,761,735 | -110,000 | 1.55% | 479,944,831 |
| 2023-06-15 | 2023-06-13 | 32.500 | 15,871,735 | -1,390,691 | 1.57% | 515,831,388 |
| 2023-06-14 | 2023-06-12 | 32.100 | 17,262,426 | +586,933 | 1.70% | 554,123,875 |
| 2023-06-13 | 2023-06-09 | 33.000 | 16,675,493 | +13,393,434 | 1.64% | 550,291,269 |
| 2023-06-12 | 2023-06-08 | 31.450 | 3,282,059 | +28,587 | 0.32% | 103,220,756 |
| 2023-06-09 | 2023-06-07 | 29.800 | 3,253,472 | -101,072 | 0.32% | 96,953,466 |
| 2023-06-08 | 2023-06-06 | 29.250 | 3,354,544 | +148,746 | 0.33% | 98,120,412 |
| 2023-06-07 | 2023-06-05 | 29.650 | 3,205,798 | -191,962 | 0.32% | 95,051,911 |
| 2023-06-06 | 2023-06-02 | 31.150 | 3,397,760 | +58,000 | 0.34% | 105,840,224 |
| 2023-06-05 | 2023-06-01 | 31.950 | 3,339,760 | -116,500 | 0.33% | 106,705,332 |
| 2023-06-02 | 2023-05-31 | 29.050 | 3,456,260 | +47,662 | 0.34% | 100,404,353 |
| 2023-06-01 | 2023-05-30 | 27.100 | 3,408,598 | -81,710 | 0.34% | 92,373,006 |
| 2023-05-31 | 2023-05-29 | 25.600 | 3,490,308 | -467,305 | 0.34% | 89,351,885 |
| 2023-05-30 | 2023-05-25 | 23.850 | 3,957,613 | -466,000 | 0.39% | 94,389,070 |
| 2023-05-29 | 2023-05-24 | 23.950 | 4,423,613 | -507,287 | 0.44% | 105,945,531 |
| 2023-05-25 | 2023-05-23 | 25.650 | 4,930,900 | -434,500 | 0.49% | 126,477,585 |
| 2023-05-24 | 2023-05-22 | 25.700 | 5,365,400 | +55,500 | 0.53% | 137,890,780 |
| 2023-05-23 | 2023-05-19 | 22.900 | 5,309,900 | -891,000 | 0.52% | 121,596,710 |
| 2023-05-22 | 2023-05-18 | 23.650 | 6,200,900 | -573,500 | 0.61% | 146,651,285 |
| 2023-05-19 | 2023-05-17 | 23.400 | 6,774,400 | -13,000 | 0.67% | 158,520,960 |
| 2023-05-18 | 2023-05-16 | 24.650 | 6,787,400 | -820,047 | 0.67% | 167,309,410 |
| 2023-05-17 | 2023-05-15 | 24.650 | 7,607,447 | -540,500 | 0.75% | 187,523,569 |
| 2023-05-16 | 2023-05-12 | 24.350 | 8,147,947 | -99,029 | 0.80% | 198,402,509 |
| 2023-05-15 | 2023-05-11 | 24.950 | 8,246,976 | -4,500 | 0.81% | 205,762,051 |
| 2023-05-12 | 2023-05-10 | 25.100 | 8,251,476 | -58,000 | 0.81% | 207,112,048 |
| 2023-05-11 | 2023-05-09 | 24.700 | 8,309,476 | +322,629 | 0.82% | 205,244,057 |
| 2023-05-10 | 2023-05-08 | 25.800 | 7,986,847 | -65,000 | 0.79% | 206,060,653 |
| 2023-05-09 | 2023-05-05 | 26.800 | 8,051,847 | +21,000 | 0.79% | 215,789,500 |
| 2023-05-08 | 2023-05-04 | 25.700 | 8,030,847 | +1,027,844 | 0.79% | 206,392,768 |
| 2023-05-05 | 2023-05-03 | 25.050 | 7,003,003 | -187,900 | 0.69% | 175,425,225 |
| 2023-05-04 | 2023-05-02 | 25.850 | 7,190,903 | +81,300 | 0.71% | 185,884,843 |
| 2023-05-03 | 2023-04-28 | 27.150 | 7,109,603 | -47,500 | 0.70% | 193,025,721 |
| 2023-05-02 | 2023-04-27 | 27.000 | 7,157,103 | -717,228 | 0.71% | 193,241,781 |
| 2023-04-28 | 2023-04-26 | 29.050 | 7,874,331 | +98,000 | 0.78% | 228,749,316 |
| 2023-04-27 | 2023-04-25 | 29.050 | 7,776,331 | +141,500 | 0.77% | 225,902,416 |
| 2023-04-26 | 2023-04-24 | 31.250 | 7,634,831 | -638,000 | 0.75% | 238,588,469 |
| 2023-04-25 | 2023-04-21 | 30.850 | 8,272,831 | -142,000 | 0.82% | 255,216,836 |
| 2023-04-24 | 2023-04-20 | 29.900 | 8,414,831 | +88,126 | 0.83% | 251,603,447 |
| 2023-04-21 | 2023-04-19 | 33.500 | 8,326,705 | -142,000 | 0.82% | 278,944,618 |
| 2023-04-20 | 2023-04-18 | 29.600 | 8,468,705 | -13,000 | 0.84% | 250,673,668 |
| 2023-04-19 | 2023-04-17 | 30.250 | 8,481,705 | +2,500 | 0.84% | 256,571,576 |
| 2023-04-18 | 2023-04-14 | 29.150 | 8,479,205 | -1,084,500 | 0.84% | 247,168,826 |
| 2023-04-17 | 2023-04-13 | 29.650 | 9,563,705 | +82,500 | 0.94% | 283,563,853 |
| 2023-04-14 | 2023-04-12 | 29.150 | 9,481,205 | +46,500 | 0.94% | 276,377,126 |
| 2023-04-13 | 2023-04-11 | 29.000 | 9,434,705 | -138,000 | 0.93% | 273,606,445 |
| 2023-04-12 | 2023-04-06 | 30.700 | 9,572,705 | +1,000 | 0.94% | 293,882,044 |
| 2023-04-11 | 2023-04-04 | 31.900 | 9,571,705 | -177,500 | 0.94% | 305,337,390 |
| 2023-04-06 | 2023-04-03 | 33.000 | 9,749,205 | +7,000 | 0.96% | 321,723,765 |
| 2023-04-04 | 2023-03-31 | 33.850 | 9,742,205 | +80,809 | 0.96% | 329,773,639 |
| 2023-04-03 | 2023-03-30 | 33.650 | 9,661,396 | +4,000 | 0.95% | 325,105,975 |
| 2023-03-31 | 2023-03-29 | 34.300 | 9,657,396 | -526,274 | 0.95% | 331,248,683 |
| 2023-03-30 | 2023-03-28 | 32.650 | 10,183,670 | +10,500 | 1.00% | 332,496,826 |
| 2023-03-29 | 2023-03-27 | 32.800 | 10,173,170 | -4,500 | 1.00% | 333,679,976 |
| 2023-03-28 | 2023-03-24 | 33.450 | 10,177,670 | +761,500 | 1.00% | 340,443,062 |
| 2023-03-27 | 2023-03-23 | 33.650 | 9,416,170 | +16,000 | 0.93% | 316,854,120 |
| 2023-03-24 | 2023-03-22 | 33.900 | 9,400,170 | +331,860 | 0.93% | 318,665,763 |
| 2023-03-23 | 2023-03-21 | 34.350 | 9,068,310 | +507,050 | 0.89% | 311,496,448 |
| 2023-03-22 | 2023-03-20 | 31.500 | 8,561,260 | -69,000 | 0.84% | 269,679,690 |
| 2023-03-21 | 2023-03-17 | 36.900 | 8,630,260 | -335,000 | 0.85% | 318,456,594 |
| 2023-03-20 | 2023-03-16 | 35.050 | 8,965,260 | -17,500 | 0.88% | 314,232,363 |
| 2023-03-17 | 2023-03-15 | 36.000 | 8,982,760 | +47,500 | 0.89% | 323,379,360 |
| 2023-03-16 | 2023-03-14 | 35.200 | 8,935,260 | -479,050 | 0.88% | 314,521,152 |
| 2023-03-15 | 2023-03-13 | 38.250 | 9,414,310 | -670,500 | 0.93% | 360,097,358 |
| 2023-03-14 | 2023-03-10 | 36.950 | 10,084,810 | -15,000 | 1.00% | 372,633,730 |
| 2023-03-13 | 2023-03-09 | 36.300 | 10,099,810 | -328,500 | 1.00% | 366,623,103 |
| 2023-03-10 | 2023-03-08 | 36.050 | 10,428,310 | +2,557,233 | 1.03% | 375,940,576 |
| 2023-03-09 | 2023-03-07 | 39.950 | 7,871,077 | -8,400,000 | 0.78% | 314,449,526 |
| 2023-03-08 | 2023-03-06 | 41.800 | 16,271,077 | -21,500 | 1.61% | 680,131,019 |
| 2023-03-07 | 2023-03-03 | 46.050 | 16,292,577 | -42,000 | 1.61% | 750,273,171 |
| 2023-03-06 | 2023-03-02 | 44.850 | 16,334,577 | -289,000 | 1.61% | 732,605,778 |
| 2023-03-03 | 2023-03-01 | 46.600 | 16,623,577 | -205,500 | 1.64% | 774,658,688 |
| 2023-03-02 | 2023-02-28 | 44.550 | 16,829,077 | -235,500 | 1.66% | 749,735,380 |
| 2023-03-01 | 2023-02-27 | 47.700 | 17,064,577 | +812,469 | 1.68% | 813,980,323 |
| 2023-02-28 | 2023-02-24 | 51.900 | 16,252,108 | +70,000 | 1.60% | 843,484,405 |
| 2023-02-27 | 2023-02-23 | 50.850 | 16,182,108 | -207,500 | 1.60% | 822,860,192 |
| 2023-02-24 | 2023-02-22 | 48.550 | 16,389,608 | +23,000 | 1.62% | 795,715,468 |
| 2023-02-23 | 2023-02-21 | 49.100 | 16,366,608 | +457,600 | 1.62% | 803,600,453 |
| 2023-02-22 | 2023-02-20 | 49.700 | 15,909,008 | +7,759,000 | 1.57% | 790,677,698 |
| 2023-02-21 | 2023-02-17 | 51.050 | 8,150,008 | -2,519,000 | 0.80% | 416,057,908 |
| 2023-02-20 | 2023-02-16 | 50.250 | 10,669,008 | -320,500 | 1.05% | 536,117,652 |
| 2023-02-17 | 2023-02-15 | 48.350 | 10,989,508 | +99,829 | 1.08% | 531,342,712 |
| 2023-02-16 | 2023-02-14 | 50.800 | 10,889,679 | +2,534,380 | 1.07% | 553,195,693 |
| 2023-02-15 | 2023-02-13 | 51.750 | 8,355,299 | +185,733 | 0.82% | 432,386,723 |
| 2023-02-14 | 2023-02-10 | 60.850 | 8,169,566 | -315,000 | 0.81% | 497,118,091 |
| 2023-02-13 | 2023-02-09 | 62.200 | 8,484,566 | -2,733,000 | 0.84% | 527,740,005 |
| 2023-02-10 | 2023-02-08 | 57.500 | 11,217,566 | +14,000 | 1.11% | 645,010,045 |
| 2023-02-09 | 2023-02-07 | 55.350 | 11,203,566 | +18,000 | 1.11% | 620,117,378 |
| 2023-02-08 | 2023-02-06 | 56.700 | 11,185,566 | +10,500 | 1.10% | 634,221,592 |
| 2023-02-07 | 2023-02-03 | 61.900 | 11,175,066 | +51,500 | 1.11% | 691,736,585 |
| 2023-02-06 | 2023-02-02 | 63.650 | 11,123,566 | -49,500 | 1.10% | 708,014,976 |
| 2023-02-03 | 2023-02-01 | 64.000 | 11,173,066 | +933,000 | 1.11% | 715,076,224 |
| 2023-02-02 | 2023-01-31 | 63.800 | 10,240,066 | +385,620 | 1.02% | 653,316,211 |
| 2023-02-01 | 2023-01-30 | 65.950 | 9,854,446 | +243,500 | 0.98% | 649,900,714 |
| 2023-01-31 | 2023-01-27 | 73.300 | 9,610,946 | -76,000 | 0.95% | 704,482,342 |
| 2023-01-30 | 2023-01-26 | 73.000 | 9,686,946 | -238,000 | 0.96% | 707,147,058 |
| 2023-01-27 | 2023-01-20 | 73.700 | 9,924,946 | +675,000 | 0.99% | 731,468,520 |
| 2023-01-26 | 2023-01-19 | 66.700 | 9,249,946 | -44,516 | 0.92% | 616,971,398 |
| 2023-01-20 | 2023-01-18 | 61.900 | 9,294,462 | -413,104 | 0.92% | 575,327,198 |
| 2023-01-19 | 2023-01-17 | 67.300 | 9,707,566 | +700,500 | 0.96% | 653,319,192 |
| 2023-01-18 | 2023-01-16 | 64.750 | 9,007,066 | -884,000 | 0.89% | 583,207,524 |
| 2023-01-17 | 2023-01-13 | 69.350 | 9,891,066 | +286,500 | 0.98% | 685,945,427 |
| 2023-01-16 | 2023-01-12 | 60.200 | 9,604,566 | +253,000 | 0.95% | 578,194,873 |
| 2023-01-13 | 2023-01-11 | 60.000 | 9,351,566 | +106,500 | 0.93% | 561,093,960 |
| 2023-01-12 | 2023-01-10 | 62.350 | 9,245,066 | +75,500 | 0.92% | 576,429,865 |
| 2023-01-11 | 2023-01-09 | 60.700 | 9,169,566 | -758,516 | 0.91% | 556,592,656 |
| 2023-01-10 | 2023-01-06 | 54.250 | 9,928,082 | -258,500 | 0.99% | 538,598,448 |
| 2023-01-09 | 2023-01-05 | 51.100 | 10,186,582 | +5,016 | 1.01% | 520,534,340 |
| 2023-01-06 | 2023-01-04 | 49.950 | 10,181,566 | +434,000 | 1.01% | 508,569,222 |
| 2023-01-05 | 2023-01-03 | 49.500 | 9,747,566 | +402,420 | 0.97% | 482,504,517 |
| 2023-01-04 | 2022-12-30 | 52.500 | 9,345,146 | -168,500 | 0.93% | 490,620,165 |
| 2023-01-03 | 2022-12-29 | 50.400 | 9,513,646 | +379,000 | 0.94% | 479,487,758 |
| 2022-12-30 | 2022-12-28 | 52.650 | 9,134,646 | +1,323,580 | 0.91% | 480,939,112 |
| 2022-12-29 | 2022-12-23 | 56.900 | 7,811,066 | +22,461 | 0.78% | 444,449,655 |
| 2022-12-28 | 2022-12-22 | 54.050 | 7,788,605 | +553,000 | 0.77% | 420,974,100 |
| 2022-12-23 | 2022-12-21 | 50.350 | 7,235,605 | +137,000 | 0.72% | 364,312,712 |
| 2022-12-22 | 2022-12-20 | 47.400 | 7,098,605 | +404,000 | 0.71% | 336,473,877 |
| 2022-12-21 | 2022-12-19 | 47.350 | 6,694,605 | +150,500 | 0.67% | 316,989,547 |
| 2022-12-20 | 2022-12-16 | 43.850 | 6,544,105 | -1,500 | 0.65% | 286,959,004 |
| 2022-12-19 | 2022-12-15 | 44.900 | 6,545,605 | -1,120,580 | 0.65% | 293,897,664 |
| 2022-12-16 | 2022-12-14 | 44.300 | 7,666,185 | +1,805,452 | 0.76% | 339,611,996 |
| 2022-12-15 | 2022-12-13 | 42.600 | 5,860,733 | +14,548 | 0.58% | 249,667,226 |
| 2022-12-14 | 2022-12-12 | 42.850 | 5,846,185 | -1,959,252 | 0.58% | 250,509,027 |
| 2022-12-13 | 2022-12-09 | 45.200 | 7,805,437 | -5,500 | 0.78% | 352,805,752 |
| 2022-12-12 | 2022-12-08 | 46.350 | 7,810,937 | -36,500 | 0.78% | 362,036,930 |
| 2022-12-09 | 2022-12-07 | 42.300 | 7,847,437 | -1,076,500 | 0.78% | 331,946,585 |
| 2022-12-08 | 2022-12-06 | 42.900 | 8,923,937 | +86,000 | 0.89% | 382,836,897 |
| 2022-12-07 | 2022-12-05 | 42.200 | 8,837,937 | -32,500 | 0.88% | 372,960,941 |
| 2022-12-06 | 2022-12-02 | 39.600 | 8,870,437 | -358,000 | 0.88% | 351,269,305 |
| 2022-12-05 | 2022-12-01 | 39.650 | 9,228,437 | +39,500 | 0.92% | 365,907,527 |
| 2022-12-02 | 2022-11-30 | 41.000 | 9,188,937 | +4,706,937 | 0.91% | 376,746,417 |
| 2022-12-01 | 2022-11-29 | 37.900 | 4,482,000 | -500 | 0.45% | 169,867,800 |
| 2022-11-30 | 2022-11-28 | 36.650 | 4,482,500 | +26,500 | 0.45% | 164,283,625 |
| 2022-11-29 | 2022-11-25 | 39.100 | 4,456,000 | +5,000 | 0.44% | 174,229,600 |
| 2022-11-28 | 2022-11-24 | 39.600 | 4,451,000 | +36,500 | 0.44% | 176,259,600 |
| 2022-11-25 | 2022-11-23 | 38.500 | 4,414,500 | -9,500 | 0.44% | 169,958,250 |
| 2022-11-24 | 2022-11-22 | 38.600 | 4,424,000 | +44,000 | 0.44% | 170,766,400 |
| 2022-11-23 | 2022-11-21 | 39.350 | 4,380,000 | +123,000 | 0.44% | 172,353,000 |
| 2022-11-22 | 2022-11-18 | 41.700 | 4,257,000 | +47,000 | 0.42% | 177,516,900 |
| 2022-11-21 | 2022-11-17 | 39.400 | 4,210,000 | +174,500 | 0.42% | 165,874,000 |
| 2022-11-18 | 2022-11-16 | 40.150 | 4,035,500 | +56,000 | 0.40% | 162,025,325 |
| 2022-11-17 | 2022-11-15 | 38.800 | 3,979,500 | -548,000 | 0.40% | 154,404,600 |
| 2022-11-16 | 2022-11-14 | 39.100 | 4,527,500 | -835,500 | 0.45% | 177,025,250 |
| 2022-11-15 | 2022-11-11 | 40.000 | 5,363,000 | -135,500 | 0.53% | 214,520,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 5,498,500 | +102,000 | 0.55% | 213,066,875 |
| 2022-11-11 | 2022-11-09 | 39.900 | 5,396,500 | +77,500 | 0.54% | 215,320,350 |
| 2022-11-10 | 2022-11-08 | 42.500 | 5,319,000 | +1,014,500 | 0.53% | 226,057,500 |
| 2022-11-09 | 2022-11-07 | 42.700 | 4,304,500 | +83,000 | 0.43% | 183,802,150 |
| 2022-11-08 | 2022-11-04 | 42.200 | 4,221,500 | +35,500 | 0.42% | 178,147,300 |
| 2022-11-07 | 2022-11-03 | 41.300 | 4,186,000 | -98,500 | 0.42% | 172,881,800 |
| 2022-11-04 | 2022-11-02 | 39.100 | 4,284,500 | +28,000 | 0.43% | 167,523,950 |
| 2022-11-03 | 2022-11-01 | 38.900 | 4,256,500 | -237,000 | 0.42% | 165,577,850 |
| 2022-11-02 | 2022-10-31 | 38.050 | 4,493,500 | -1,358,500 | 0.45% | 170,977,675 |
| 2022-11-01 | 2022-10-28 | 40.350 | 5,852,000 | +50,500 | 0.58% | 236,128,200 |
| 2022-10-31 | 2022-10-27 | 39.100 | 5,801,500 | +122,500 | 0.58% | 226,838,650 |
| 2022-10-28 | 2022-10-26 | 36.200 | 5,679,000 | +123,000 | 0.57% | 205,579,800 |
| 2022-10-27 | 2022-10-25 | 34.150 | 5,556,000 | -111,000 | 0.55% | 189,737,400 |
| 2022-10-26 | 2022-10-24 | 30.600 | 5,667,000 | +237,500 | 0.56% | 173,410,200 |
| 2022-10-25 | 2022-10-21 | 36.000 | 5,429,500 | +240,500 | 0.54% | 195,462,000 |
| 2022-10-24 | 2022-10-20 | 34.150 | 5,189,000 | -36,000 | 0.52% | 177,204,350 |
| 2022-10-21 | 2022-10-19 | 34.500 | 5,225,000 | -430,500 | 0.52% | 180,262,500 |
| 2022-10-20 | 2022-10-18 | 31.900 | 5,655,500 | +1,523,500 | 0.56% | 180,410,450 |
| 2022-10-19 | 2022-10-17 | 31.700 | 4,132,000 | +4,500 | 0.41% | 130,984,400 |
| 2022-10-18 | 2022-10-14 | 32.000 | 4,127,500 | -10,500 | 0.41% | 132,080,000 |
| 2022-10-17 | 2022-10-13 | 30.600 | 4,138,000 | +55,000 | 0.41% | 126,622,800 |
| 2022-10-14 | 2022-10-12 | 31.650 | 4,083,000 | +112,000 | 0.41% | 129,226,950 |
| 2022-10-13 | 2022-10-11 | 30.850 | 3,971,000 | -39,500 | 0.40% | 122,505,350 |
| 2022-10-12 | 2022-10-10 | 30.900 | 4,010,500 | +73,500 | 0.40% | 123,924,450 |
| 2022-10-11 | 2022-10-07 | 35.100 | 3,937,000 | +173,500 | 0.39% | 138,188,700 |
| 2022-10-10 | 2022-10-06 | 36.900 | 3,763,500 | -119,500 | 0.37% | 138,873,150 |
| 2022-10-07 | 2022-10-05 | 34.000 | 3,883,000 | +108,000 | 0.39% | 132,022,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 3,775,000 | -820,000 | 0.38% | 124,197,500 |
| 2022-10-05 | 2022-09-30 | 29.450 | 4,595,000 | -39,500 | 0.46% | 135,322,750 |
| 2022-10-03 | 2022-09-29 | 28.900 | 4,634,500 | -33,500 | 0.46% | 133,937,050 |
| 2022-09-30 | 2022-09-28 | 28.900 | 4,668,000 | -2,500 | 0.46% | 134,905,200 |
| 2022-09-29 | 2022-09-27 | 29.450 | 4,670,500 | -55,500 | 0.47% | 137,546,225 |
| 2022-09-28 | 2022-09-26 | 29.900 | 4,726,000 | -134,500 | 0.47% | 141,307,400 |
| 2022-09-27 | 2022-09-23 | 26.700 | 4,860,500 | -62,500 | 0.48% | 129,775,350 |
| 2022-09-26 | 2022-09-22 | 27.950 | 4,923,000 | +127,000 | 0.49% | 137,597,850 |
| 2022-09-23 | 2022-09-21 | 26.450 | 4,796,000 | +47,000 | 0.48% | 126,854,200 |
| 2022-09-22 | 2022-09-20 | 27.750 | 4,749,000 | +11,000 | 0.47% | 131,784,750 |
| 2022-09-21 | 2022-09-19 | 28.400 | 4,738,000 | +77,000 | 0.47% | 134,559,200 |
| 2022-09-20 | 2022-09-16 | 29.250 | 4,661,000 | -49,500 | 0.46% | 136,334,250 |
| 2022-09-19 | 2022-09-15 | 30.850 | 4,710,500 | +129,500 | 0.47% | 145,318,925 |
| 2022-09-16 | 2022-09-14 | 32.100 | 4,581,000 | -102,000 | 0.46% | 147,050,100 |
| 2022-09-15 | 2022-09-13 | 31.250 | 4,683,000 | +192,500 | 0.47% | 146,343,750 |
| 2022-09-14 | 2022-09-09 | 33.000 | 4,490,500 | +29,500 | 0.45% | 148,186,500 |
| 2022-09-13 | 2022-09-08 | 33.800 | 4,461,000 | +512,500 | 0.44% | 150,781,800 |
| 2022-09-09 | 2022-09-07 | 33.950 | 3,948,500 | +95,500 | 0.39% | 134,051,575 |
| 2022-09-08 | 2022-09-06 | 37.600 | 3,853,000 | -25,000 | 0.38% | 144,872,800 |
| 2022-09-07 | 2022-09-05 | 28.600 | 3,878,000 | +79,500 | 0.39% | 110,910,800 |
| 2022-09-06 | 2022-09-02 | 34.000 | 3,798,500 | -94,500 | 0.38% | 129,149,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 3,893,000 | -201,500 | 0.39% | 117,763,250 |
| 2022-09-02 | 2022-08-31 | 29.800 | 4,094,500 | -500,420 | 0.41% | 122,016,100 |
| 2022-09-01 | 2022-08-30 | 28.850 | 4,594,920 | -98,000 | 0.46% | 132,563,442 |
| 2022-08-31 | 2022-08-29 | 22.850 | 4,692,920 | +205,000 | 0.47% | 107,233,222 |
| 2022-08-30 | 2022-08-26 | 21.650 | 4,487,920 | -132,000 | 0.45% | 97,163,468 |
| 2022-08-29 | 2022-08-25 | 20.600 | 4,619,920 | -21,000 | 0.46% | 95,170,352 |
| 2022-08-26 | 2022-08-24 | 20.250 | 4,640,920 | +35,500 | 0.46% | 93,978,630 |
| 2022-08-25 | 2022-08-23 | 19.920 | 4,605,420 | -39,500 | 0.46% | 91,739,966 |
| 2022-08-24 | 2022-08-22 | 18.980 | 4,644,920 | -13,000 | 0.46% | 88,160,582 |
| 2022-08-23 | 2022-08-19 | 18.340 | 4,657,920 | +7,000 | 0.46% | 85,426,253 |
| 2022-08-22 | 2022-08-18 | 18.040 | 4,650,920 | +38,500 | 0.46% | 83,902,597 |
| 2022-08-19 | 2022-08-17 | 18.960 | 4,612,420 | +12,500 | 0.46% | 87,451,483 |
| 2022-08-18 | 2022-08-16 | 18.600 | 4,599,920 | +136,500 | 0.46% | 85,558,512 |
| 2022-08-17 | 2022-08-15 | 19.240 | 4,463,420 | +45,500 | 0.45% | 85,876,201 |
| 2022-08-16 | 2022-08-12 | 19.780 | 4,417,920 | +126,000 | 0.44% | 87,386,458 |
| 2022-08-15 | 2022-08-11 | 20.950 | 4,291,920 | -96,000 | 0.43% | 89,915,724 |
| 2022-08-12 | 2022-08-10 | 20.050 | 4,387,920 | -3,000 | 0.44% | 87,977,796 |
| 2022-08-11 | 2022-08-09 | 20.100 | 4,390,920 | -20,000 | 0.44% | 88,257,492 |
| 2022-08-10 | 2022-08-08 | 19.760 | 4,410,920 | +64,500 | 0.44% | 87,159,779 |
| 2022-08-09 | 2022-08-05 | 21.850 | 4,346,420 | -157,000 | 0.43% | 94,969,277 |
| 2022-08-08 | 2022-08-04 | 21.100 | 4,503,420 | -71,000 | 0.45% | 95,022,162 |
| 2022-08-05 | 2022-08-03 | 19.360 | 4,574,420 | +22,000 | 0.46% | 88,560,771 |
| 2022-08-04 | 2022-08-02 | 19.340 | 4,552,420 | -71,000 | 0.45% | 88,043,803 |
| 2022-08-03 | 2022-08-01 | 21.000 | 4,623,420 | -171,000 | 0.46% | 97,091,820 |
| 2022-08-02 | 2022-07-29 | 21.100 | 4,794,420 | +322,000 | 0.48% | 101,162,262 |
| 2022-08-01 | 2022-07-28 | 21.400 | 4,472,420 | -400,500 | 0.45% | 95,709,788 |
| 2022-07-29 | 2022-07-27 | 18.380 | 4,872,920 | +18,500 | 0.49% | 89,564,270 |
| 2022-07-28 | 2022-07-26 | 18.920 | 4,854,420 | +149,500 | 0.48% | 91,845,626 |
| 2022-07-27 | 2022-07-25 | 15.820 | 4,704,920 | -20,000 | 0.47% | 74,431,834 |
| 2022-07-26 | 2022-07-22 | 15.460 | 4,724,920 | -23,000 | 0.47% | 73,047,263 |
| 2022-07-25 | 2022-07-21 | 15.000 | 4,747,920 | +6,000 | 0.47% | 71,218,800 |
| 2022-07-22 | 2022-07-20 | 15.320 | 4,741,920 | +17,000 | 0.47% | 72,646,214 |
| 2022-07-21 | 2022-07-19 | 14.760 | 4,724,920 | -71,500 | 0.47% | 69,739,819 |
| 2022-07-20 | 2022-07-18 | 15.100 | 4,796,420 | -216,500 | 0.48% | 72,425,942 |
| 2022-07-19 | 2022-07-15 | 15.240 | 5,012,920 | +351,000 | 0.50% | 76,396,901 |
| 2022-07-18 | 2022-07-14 | 17.820 | 4,661,920 | -194,000 | 0.47% | 83,075,414 |
| 2022-07-15 | 2022-07-13 | 18.580 | 4,855,920 | -54,000 | 0.48% | 90,222,994 |
| 2022-07-14 | 2022-07-12 | 18.560 | 4,909,920 | +27,500 | 0.49% | 91,128,115 |
| 2022-07-13 | 2022-07-11 | 19.700 | 4,882,420 | -54,000 | 0.49% | 96,183,674 |
| 2022-07-12 | 2022-07-08 | 19.380 | 4,936,420 | +27,500 | 0.49% | 95,667,820 |
| 2022-07-11 | 2022-07-07 | 19.100 | 4,908,920 | +5,500 | 0.49% | 93,760,372 |
| 2022-07-08 | 2022-07-06 | 19.300 | 4,903,420 | -228,500 | 0.49% | 94,636,006 |
| 2022-07-07 | 2022-07-05 | 18.420 | 5,131,920 | +28,500 | 0.51% | 94,529,966 |
| 2022-07-06 | 2022-07-04 | 18.280 | 5,103,420 | +94,500 | 0.51% | 93,290,518 |
| 2022-07-05 | 2022-06-30 | 18.840 | 5,008,920 | -816,500 | 0.50% | 94,368,053 |
| 2022-07-04 | 2022-06-29 | 17.180 | 5,825,420 | +35,500 | 0.58% | 100,080,716 |
| 2022-06-30 | 2022-06-28 | 16.840 | 5,789,920 | +173,500 | 0.58% | 97,502,253 |
| 2022-06-29 | 2022-06-27 | 16.880 | 5,616,420 | +609,000 | 0.56% | 94,805,170 |
| 2022-06-28 | 2022-06-24 | 18.580 | 5,007,420 | +54,000 | 0.50% | 93,037,864 |
| 2022-06-27 | 2022-06-23 | 18.180 | 4,953,420 | -22,000 | 0.49% | 90,053,176 |
| 2022-06-24 | 2022-06-22 | 19.380 | 4,975,420 | -79,500 | 0.50% | 96,423,640 |
| 2022-06-23 | 2022-06-21 | 17.500 | 5,054,920 | +375,500 | 0.51% | 88,461,100 |
| 2022-06-22 | 2022-06-20 | 16.980 | 4,679,420 | -254,500 | 0.47% | 79,456,552 |
| 2022-06-21 | 2022-06-17 | 25.000 | 4,933,920 | -77,000 | 0.49% | 123,348,000 |
| 2022-06-20 | 2022-06-16 | 28.600 | 5,010,920 | +1,992,000 | 0.50% | 143,312,312 |
| 2022-06-17 | 2022-06-15 | 16.560 | 3,018,920 | +420,500 | 0.30% | 49,993,315 |
| 2022-06-16 | 2022-06-14 | 10.740 | 2,598,420 | +103,500 | 0.26% | 27,907,031 |
| 2022-06-15 | 2022-06-13 | 8.720 | 2,494,920 | -67,500 | 0.25% | 21,755,702 |
| 2022-06-14 | 2022-06-10 | 6.230 | 2,562,420 | -401,500 | 0.26% | 15,963,877 |
| 2022-06-13 | 2022-06-09 | 4.470 | 2,963,920 | +213,000 | 0.30% | 13,248,722 |
| 2022-06-10 | 2022-06-08 | 4.370 | 2,750,920 | -26,000 | 0.27% | 12,021,520 |
| 2022-06-09 | 2022-06-07 | 4.070 | 2,776,920 | -40,500 | 0.28% | 11,302,064 |
| 2022-06-08 | 2022-06-06 | 3.920 | 2,817,420 | -13,500 | 0.28% | 11,044,286 |
| 2022-06-07 | 2022-06-02 | 3.650 | 2,830,920 | -27,000 | 0.28% | 10,332,858 |
| 2022-06-06 | 2022-06-01 | 3.690 | 2,857,920 | +4,000 | 0.29% | 10,545,725 |
| 2022-06-02 | 2022-05-31 | 3.700 | 2,853,920 | -4,000 | 0.29% | 10,559,504 |
| 2022-06-01 | 2022-05-30 | 3.590 | 2,857,920 | +3,500 | 0.29% | 10,259,933 |
| 2022-05-31 | 2022-05-27 | 3.400 | 2,854,420 | -16,000 | 0.29% | 9,705,028 |
| 2022-05-30 | 2022-05-26 | 3.200 | 2,870,420 | -5,000 | 0.29% | 9,185,344 |
| 2022-05-27 | 2022-05-25 | 3.170 | 2,875,420 | -3,000 | 0.29% | 9,115,081 |
| 2022-05-26 | 2022-05-24 | 3.190 | 2,878,420 | -8,500 | 0.29% | 9,182,160 |
| 2022-05-25 | 2022-05-23 | 3.320 | 2,886,920 | +25,000 | 0.29% | 9,584,574 |
| 2022-05-24 | 2022-05-20 | 3.450 | 2,861,920 | -5,000 | 0.29% | 9,873,624 |
| 2022-05-23 | 2022-05-19 | 3.380 | 2,866,920 | -2,500 | 0.29% | 9,690,190 |
| 2022-05-20 | 2022-05-18 | 3.360 | 2,869,420 | -3,000 | 0.29% | 9,641,251 |
| 2022-05-19 | 2022-05-17 | 3.320 | 2,872,420 | -14,000 | 0.29% | 9,536,434 |
| 2022-05-18 | 2022-05-16 | 3.110 | 2,886,420 | -44,000 | 0.29% | 8,976,766 |
| 2022-05-17 | 2022-05-13 | 2.910 | 2,930,420 | +35,000 | 0.29% | 8,527,522 |
| 2022-05-16 | 2022-05-12 | 2.850 | 2,895,420 | -82,000 | 0.29% | 8,251,947 |
| 2022-05-13 | 2022-05-11 | 3.000 | 2,977,420 | -30,000 | 0.30% | 8,932,260 |
| 2022-05-12 | 2022-05-10 | 3.000 | 3,007,420 | +34,000 | 0.30% | 9,022,260 |
| 2022-05-11 | 2022-05-06 | 3.160 | 2,973,420 | -7,500 | 0.30% | 9,396,007 |
| 2022-05-10 | 2022-05-05 | 3.280 | 2,980,920 | +19,500 | 0.30% | 9,777,418 |
| 2022-05-06 | 2022-05-04 | 3.580 | 2,961,420 | -7,000 | 0.30% | 10,601,884 |
| 2022-05-05 | 2022-05-03 | 3.630 | 2,968,420 | +11,500 | 0.30% | 10,775,365 |
| 2022-05-04 | 2022-04-29 | 3.490 | 2,956,920 | -33,000 | 0.30% | 10,319,651 |
| 2022-04-29 | 2022-04-27 | 3.160 | 2,989,920 | -60,000 | 0.30% | 9,448,147 |
| 2022-04-28 | 2022-04-26 | 3.180 | 3,049,920 | +11,000 | 0.30% | 9,698,746 |
| 2022-04-27 | 2022-04-25 | 3.160 | 3,038,920 | +120,000 | 0.30% | 9,602,987 |
| 2022-04-25 | 2022-04-21 | 3.380 | 2,918,920 | +25,000 | 0.29% | 9,865,950 |
| 2022-04-22 | 2022-04-20 | 3.540 | 2,893,920 | -500 | 0.29% | 10,244,477 |
| 2022-04-21 | 2022-04-19 | 3.570 | 2,894,420 | +14,500 | 0.29% | 10,333,079 |
| 2022-04-20 | 2022-04-14 | 3.680 | 2,879,920 | -34,000 | 0.29% | 10,598,106 |
| 2022-04-19 | 2022-04-13 | 3.540 | 2,913,920 | +34,000 | 0.29% | 10,315,277 |
| 2022-04-14 | 2022-04-12 | 3.630 | 2,879,920 | -6,000 | 0.29% | 10,454,110 |
| 2022-04-13 | 2022-04-11 | 3.480 | 2,885,920 | -15,000 | 0.29% | 10,043,002 |
| 2022-04-12 | 2022-04-08 | 3.670 | 2,900,920 | +25,000 | 0.29% | 10,646,376 |
| 2022-04-11 | 2022-04-07 | 3.830 | 2,875,920 | +44,000 | 0.29% | 11,014,774 |
| 2022-04-08 | 2022-04-06 | 3.980 | 2,831,920 | -71,500 | 0.28% | 11,271,042 |
| 2022-04-07 | 2022-04-04 | 3.800 | 2,903,420 | -1,000 | 0.29% | 11,032,996 |
| 2022-04-06 | 2022-04-01 | 3.650 | 2,904,420 | +84,000 | 0.29% | 10,601,133 |
| 2022-04-04 | 2022-03-31 | 3.970 | 2,820,420 | +10,000 | 0.28% | 11,197,067 |
| 2022-04-01 | 2022-03-30 | 4.170 | 2,810,420 | -19,000 | 0.28% | 11,719,451 |
| 2022-03-31 | 2022-03-29 | 4.130 | 2,829,420 | -20,000 | 0.28% | 11,685,505 |
| 2022-03-30 | 2022-03-28 | 4.140 | 2,849,420 | -12,500 | 0.28% | 11,796,599 |
| 2022-03-29 | 2022-03-25 | 4.070 | 2,861,920 | +33,500 | 0.29% | 11,648,014 |
| 2022-03-28 | 2022-03-24 | 4.280 | 2,828,420 | +111,000 | 0.28% | 12,105,638 |
| 2022-03-25 | 2022-03-23 | 4.200 | 2,717,420 | -113,000 | 0.27% | 11,413,164 |
| 2022-03-24 | 2022-03-22 | 4.090 | 2,830,420 | -18,000 | 0.28% | 11,576,418 |
| 2022-03-23 | 2022-03-21 | 4.000 | 2,848,420 | +40,500 | 0.28% | 11,393,680 |
| 2022-03-22 | 2022-03-18 | 4.030 | 2,807,920 | -14,000 | 0.28% | 11,315,918 |
| 2022-03-21 | 2022-03-17 | 3.870 | 2,821,920 | +119,500 | 0.28% | 10,920,830 |
| 2022-03-18 | 2022-03-16 | 3.840 | 2,702,420 | -188,000 | 0.27% | 10,377,293 |
| 2022-03-17 | 2022-03-15 | 3.240 | 2,890,420 | +93,500 | 0.29% | 9,364,961 |
| 2022-03-16 | 2022-03-14 | 3.810 | 2,796,920 | -186,500 | 0.28% | 10,656,265 |
| 2022-03-15 | 2022-03-11 | 4.100 | 2,983,420 | -108,000 | 0.30% | 12,232,022 |
| 2022-03-14 | 2022-03-10 | 4.160 | 3,091,420 | +99,500 | 0.31% | 12,860,307 |
| 2022-03-11 | 2022-03-09 | 4.070 | 2,991,920 | -131,000 | 0.30% | 12,177,114 |
| 2022-03-10 | 2022-03-08 | 4.010 | 3,122,920 | -18,000 | 0.31% | 12,522,909 |
| 2022-03-09 | 2022-03-07 | 4.240 | 3,140,920 | +24,500 | 0.31% | 13,317,501 |
| 2022-03-08 | 2022-03-04 | 4.390 | 3,116,420 | +6,000 | 0.31% | 13,681,084 |
| 2022-03-07 | 2022-03-03 | 4.640 | 3,110,420 | +13,000 | 0.31% | 14,432,349 |
| 2022-03-04 | 2022-03-02 | 4.700 | 3,097,420 | +5,000 | 0.31% | 14,557,874 |
| 2022-03-03 | 2022-03-01 | 4.940 | 3,092,420 | +54,000 | 0.31% | 15,276,555 |
| 2022-03-02 | 2022-02-28 | 4.880 | 3,038,420 | -73,000 | 0.30% | 14,827,490 |
| 2022-03-01 | 2022-02-25 | 5.160 | 3,111,420 | -4,000 | 0.31% | 16,054,927 |
| 2022-02-28 | 2022-02-24 | 5.250 | 3,115,420 | +7,000 | 0.31% | 16,355,955 |
| 2022-02-25 | 2022-02-23 | 5.340 | 3,108,420 | -2,000 | 0.31% | 16,598,963 |
| 2022-02-23 | 2022-02-21 | 5.420 | 3,110,420 | +8,500 | 0.31% | 16,858,476 |
| 2022-02-22 | 2022-02-18 | 5.570 | 3,101,920 | -37,000 | 0.31% | 17,277,694 |
| 2022-02-21 | 2022-02-17 | 4.920 | 3,138,920 | +20,000 | 0.31% | 15,443,486 |
| 2022-02-18 | 2022-02-16 | 4.870 | 3,118,920 | +16,000 | 0.31% | 15,189,140 |
| 2022-02-17 | 2022-02-15 | 4.750 | 3,102,920 | -263,000 | 0.31% | 14,738,870 |
| 2022-02-16 | 2022-02-14 | 4.710 | 3,365,920 | +28,000 | 0.34% | 15,853,483 |
| 2022-02-15 | 2022-02-11 | 5.130 | 3,337,920 | -13,000 | 0.33% | 17,123,530 |
| 2022-02-14 | 2022-02-10 | 5.210 | 3,350,920 | -65,500 | 0.33% | 17,458,293 |
| 2022-02-11 | 2022-02-09 | 4.690 | 3,416,420 | -8,000 | 0.34% | 16,023,010 |
| 2022-02-10 | 2022-02-08 | 4.580 | 3,424,420 | -19,000 | 0.34% | 15,683,844 |
| 2022-02-09 | 2022-02-07 | 4.490 | 3,443,420 | -500 | 0.34% | 15,460,956 |
| 2022-02-08 | 2022-02-04 | 4.380 | 3,443,920 | -6,000 | 0.34% | 15,084,370 |
| 2022-02-07 | 2022-01-31 | 4.180 | 3,449,920 | -49,500 | 0.34% | 14,420,666 |
| 2022-02-04 | 2022-01-27 | 4.240 | 3,499,420 | +79,500 | 0.35% | 14,837,541 |
| 2022-01-28 | 2022-01-26 | 4.970 | 3,419,920 | +35,000 | 0.34% | 16,997,002 |
| 2022-01-27 | 2022-01-25 | 5.110 | 3,384,920 | -20,000 | 0.34% | 17,296,941 |
| 2022-01-26 | 2022-01-24 | 5.100 | 3,404,920 | +3,000 | 0.34% | 17,365,092 |
| 2022-01-25 | 2022-01-21 | 4.620 | 3,401,920 | +6,000 | 0.34% | 15,716,870 |
| 2022-01-24 | 2022-01-20 | 4.690 | 3,395,920 | +46,500 | 0.34% | 15,926,865 |
| 2022-01-21 | 2022-01-19 | 4.700 | 3,349,420 | -1,500 | 0.33% | 15,742,274 |
| 2022-01-20 | 2022-01-18 | 4.800 | 3,350,920 | +500 | 0.33% | 16,084,416 |
| 2022-01-19 | 2022-01-17 | 4.780 | 3,350,420 | -9,000 | 0.33% | 16,015,008 |
| 2022-01-18 | 2022-01-14 | 4.830 | 3,359,420 | +10,000 | 0.34% | 16,225,999 |
| 2022-01-17 | 2022-01-13 | 4.790 | 3,349,420 | -10,000 | 0.33% | 16,043,722 |
| 2022-01-14 | 2022-01-12 | 4.980 | 3,359,420 | -30,000 | 0.34% | 16,729,912 |
| 2022-01-13 | 2022-01-11 | 4.820 | 3,389,420 | +7,000 | 0.34% | 16,337,004 |
| 2022-01-12 | 2022-01-10 | 4.900 | 3,382,420 | -4,500 | 0.34% | 16,573,858 |
| 2022-01-11 | 2022-01-07 | 4.500 | 3,386,920 | +24,500 | 0.34% | 15,241,140 |
| 2022-01-10 | 2022-01-06 | 4.600 | 3,362,420 | -61,000 | 0.34% | 15,467,132 |
| 2022-01-07 | 2022-01-05 | 4.750 | 3,423,420 | -5,000 | 0.34% | 16,261,245 |
| 2022-01-06 | 2022-01-04 | 5.000 | 3,428,420 | -3,500 | 0.34% | 17,142,100 |
| 2022-01-05 | 2022-01-03 | 4.800 | 3,431,920 | -24,000 | 0.34% | 16,473,216 |
| 2022-01-04 | 2021-12-31 | 5.290 | 3,455,920 | +52,500 | 0.35% | 18,281,817 |
| 2022-01-03 | 2021-12-29 | 5.640 | 3,403,420 | +161,000 | 0.34% | 19,195,289 |
| 2021-12-30 | 2021-12-28 | 7.210 | 3,242,420 | +51,000 | 0.32% | 23,377,848 |
| 2021-12-29 | 2021-12-24 | 7.250 | 3,191,420 | +40,500 | 0.32% | 23,137,795 |
| 2021-12-28 | 2021-12-22 | 6.520 | 3,150,920 | -13,500 | 0.31% | 20,543,998 |
| 2021-12-23 | 2021-12-21 | 6.470 | 3,164,420 | -71,000 | 0.32% | 20,473,797 |
| 2021-12-22 | 2021-12-20 | 6.270 | 3,235,420 | +4,000 | 0.32% | 20,286,083 |
| 2021-12-21 | 2021-12-17 | 6.660 | 3,231,420 | -52,437 | 0.32% | 21,521,257 |
| 2021-12-20 | 2021-12-16 | 7.030 | 3,283,857 | +3,500 | 0.33% | 23,085,515 |
| 2021-12-17 | 2021-12-15 | 6.620 | 3,280,357 | -2,500 | 0.33% | 21,715,963 |
| 2021-12-16 | 2021-12-14 | 6.910 | 3,282,857 | +12,500 | 0.33% | 22,684,542 |
| 2021-12-15 | 2021-12-13 | 7.320 | 3,270,357 | +18,500 | 0.33% | 23,939,013 |
| 2021-12-14 | 2021-12-10 | 7.500 | 3,251,857 | -11,590,000 | 0.32% | 24,388,928 |
| 2021-12-13 | 2021-12-09 | 8.240 | 14,841,857 | +3,796,056 | 1.48% | 122,296,902 |
| 2021-12-10 | 2021-12-08 | 7.210 | 11,045,801 | +5,326,544 | 1.10% | 79,640,225 |
| 2021-12-09 | 2021-12-07 | 7.350 | 5,719,257 | -255,500 | 0.57% | 42,036,539 |
| 2021-12-08 | 2021-12-06 | 7.290 | 5,974,757 | +50,600 | 0.60% | 43,555,979 |
| 2021-12-07 | 2021-12-03 | 8.060 | 5,924,157 | +72,000 | 0.59% | 47,748,705 |
| 2021-12-06 | 2021-12-02 | 7.680 | 5,852,157 | -25,200 | 0.58% | 44,944,566 |
| 2021-12-03 | 2021-12-01 | 7.870 | 5,877,357 | -57,000 | 0.59% | 46,254,800 |
| 2021-12-02 | 2021-11-30 | 8.120 | 5,934,357 | +718,500 | 0.59% | 48,186,979 |
| 2021-12-01 | 2021-11-29 | 8.630 | 5,215,857 | +868,500 | 0.52% | 45,012,846 |
| 2021-11-30 | 2021-11-26 | 8.410 | 4,347,357 | +106,500 | 0.43% | 36,561,272 |
| 2021-11-29 | 2021-11-25 | 8.510 | 4,240,857 | -56,200 | 0.42% | 36,089,693 |
| 2021-11-26 | 2021-11-24 | 8.220 | 4,297,057 | +7,500 | 0.43% | 35,321,809 |
| 2021-11-25 | 2021-11-23 | 8.850 | 4,289,557 | -276,000 | 0.43% | 37,962,579 |
| 2021-11-24 | 2021-11-22 | 8.490 | 4,565,557 | -1,282,500 | 0.46% | 38,761,579 |
| 2021-11-23 | 2021-11-19 | 6.900 | 5,848,057 | -1,516,302 | 0.58% | 40,351,593 |
| 2021-11-22 | 2021-11-18 | 7.180 | 7,364,359 | +871,439 | 0.74% | 52,876,098 |
| 2021-11-19 | 2021-11-17 | 6.970 | 6,492,920 | -98,000 | 0.65% | 45,255,652 |
| 2021-11-18 | 2021-11-16 | 5.950 | 6,590,920 | +864,000 | 0.66% | 39,215,974 |
| 2021-11-17 | 2021-11-15 | 5.220 | 5,726,920 | +520,500 | 0.57% | 29,894,522 |
| 2021-11-16 | 2021-11-12 | 5.250 | 5,206,420 | -20,800 | 0.52% | 27,333,705 |
| 2021-11-15 | 2021-11-11 | 4.980 | 5,227,220 | -73,500 | 0.52% | 26,031,556 |
| 2021-11-12 | 2021-11-10 | 4.360 | 5,300,720 | +3,000 | 0.53% | 23,111,139 |
| 2021-11-11 | 2021-11-09 | 4.310 | 5,297,720 | +127,400 | 0.53% | 22,833,173 |
| 2021-11-10 | 2021-11-08 | 4.120 | 5,170,320 | -39,500 | 0.52% | 21,301,718 |
| 2021-11-09 | 2021-11-05 | 4.090 | 5,209,820 | +6,500 | 0.52% | 21,308,164 |
| 2021-11-08 | 2021-11-04 | 4.150 | 5,203,320 | -10,500 | 0.52% | 21,593,778 |
| 2021-11-05 | 2021-11-03 | 4.250 | 5,213,820 | -1,681,522 | 0.52% | 22,158,735 |
| 2021-11-04 | 2021-11-02 | 4.100 | 6,895,342 | -69,000 | 0.69% | 28,270,902 |
| 2021-11-03 | 2021-11-01 | 4.150 | 6,964,342 | -18,000 | 0.70% | 28,902,019 |
| 2021-11-02 | 2021-10-29 | 4.250 | 6,982,342 | -2,028,722 | 0.70% | 29,674,954 |
| 2021-10-29 | 2021-10-27 | 4.420 | 9,011,064 | -1,935,556 | 0.90% | 39,828,903 |
| 2021-10-28 | 2021-10-26 | 4.790 | 10,946,620 | +179,000 | 1.09% | 52,434,310 |
| 2021-10-27 | 2021-10-25 | 5.020 | 10,767,620 | +30,000 | 1.08% | 54,053,452 |
| 2021-10-26 | 2021-10-22 | 5.200 | 10,737,620 | +3,593,389 | 1.07% | 55,835,624 |
| 2021-10-25 | 2021-10-21 | 4.920 | 7,144,231 | -122,500 | 0.71% | 35,149,617 |
| 2021-10-22 | 2021-10-20 | 5.110 | 7,266,731 | +423,500 | 0.73% | 37,132,995 |
| 2021-10-21 | 2021-10-19 | 5.190 | 6,843,231 | +244,000 | 0.68% | 35,516,369 |
| 2021-10-20 | 2021-10-18 | 4.980 | 6,599,231 | +60,900 | 0.66% | 32,864,170 |
| 2021-10-19 | 2021-10-15 | 4.740 | 6,538,331 | +278,000 | 0.65% | 30,991,689 |
| 2021-10-18 | 2021-10-12 | 4.420 | 6,260,331 | +212,000 | 0.63% | 27,670,663 |
| 2021-10-15 | 2021-10-11 | 4.480 | 6,048,331 | +827,900 | 0.60% | 27,096,523 |
| 2021-10-12 | 2021-10-08 | 4.300 | 5,220,431 | +522,911 | 0.52% | 22,447,853 |
| 2021-10-11 | 2021-10-07 | 4.480 | 4,697,520 | -59,500 | 0.47% | 21,044,890 |
| 2021-10-08 | 2021-10-06 | 4.420 | 4,757,020 | +31,800 | 0.48% | 21,026,028 |
| 2021-10-07 | 2021-10-05 | 4.180 | 4,725,220 | +61,500 | 0.47% | 19,751,420 |
| 2021-10-06 | 2021-10-04 | 4.310 | 4,663,720 | +5,000 | 0.47% | 20,100,633 |
| 2021-10-05 | 2021-09-30 | 4.210 | 4,658,720 | -526,911 | 0.47% | 19,613,211 |
| 2021-10-04 | 2021-09-29 | 4.220 | 5,185,631 | -91,000 | 0.52% | 21,883,363 |
| 2021-09-30 | 2021-09-28 | 4.230 | 5,276,631 | +24,200 | 0.53% | 22,320,149 |
| 2021-09-29 | 2021-09-27 | 4.190 | 5,252,431 | -256,026 | 0.52% | 22,007,686 |
| 2021-09-28 | 2021-09-24 | 4.280 | 5,508,457 | +97,300 | 0.55% | 23,576,196 |
| 2021-09-27 | 2021-09-23 | 4.480 | 5,411,157 | -573,000 | 0.54% | 24,241,983 |
| 2021-09-24 | 2021-09-21 | 4.090 | 5,984,157 | -209,500 | 0.60% | 24,475,202 |
| 2021-09-23 | 2021-09-20 | 4.120 | 6,193,657 | +37,200 | 0.62% | 25,517,867 |
| 2021-09-21 | 2021-09-17 | 4.450 | 6,156,457 | +23,500 | 0.62% | 27,396,234 |
| 2021-09-20 | 2021-09-16 | 4.280 | 6,132,957 | -15,100 | 0.61% | 26,249,056 |
| 2021-09-17 | 2021-09-15 | 4.570 | 6,148,057 | +328,637 | 0.61% | 28,096,620 |
| 2021-09-16 | 2021-09-14 | 4.610 | 5,819,420 | -30,300 | 0.58% | 26,827,526 |
| 2021-09-15 | 2021-09-13 | 4.750 | 5,849,720 | -60,500 | 0.58% | 27,786,170 |
| 2021-09-14 | 2021-09-10 | 5.560 | 5,910,220 | -116,864 | 0.59% | 32,860,823 |
| 2021-09-13 | 2021-09-09 | 5.520 | 6,027,084 | +59,000 | 0.60% | 33,269,504 |
| 2021-09-10 | 2021-09-08 | 5.790 | 5,968,084 | +112,667 | 0.60% | 34,555,206 |
| 2021-09-09 | 2021-09-07 | 5.700 | 5,855,417 | +85,501 | 0.59% | 33,375,877 |
| 2021-09-08 | 2021-09-06 | 5.870 | 5,769,916 | +88,500 | 0.58% | 33,869,407 |
| 2021-09-07 | 2021-09-03 | 5.180 | 5,681,416 | +197,500 | 0.57% | 29,429,735 |
| 2021-09-06 | 2021-09-02 | 5.380 | 5,483,916 | +222,000 | 0.55% | 29,503,468 |
| 2021-09-03 | 2021-09-01 | 4.660 | 5,261,916 | +333,863 | 0.53% | 24,520,529 |
| 2021-09-02 | 2021-08-31 | 4.310 | 4,928,053 | +332,000 | 0.49% | 21,239,908 |
| 2021-09-01 | 2021-08-30 | 4.200 | 4,596,053 | -263,900 | 0.46% | 19,303,423 |
| 2021-08-31 | 2021-08-27 | 4.060 | 4,859,953 | -313,300 | 0.49% | 19,731,409 |
| 2021-08-30 | 2021-08-26 | 4.160 | 5,173,253 | -649,000 | 0.52% | 21,520,732 |
| 2021-08-27 | 2021-08-25 | 4.290 | 5,822,253 | +367,100 | 0.58% | 24,977,465 |
| 2021-08-26 | 2021-08-24 | 4.190 | 5,455,153 | +199,000 | 0.55% | 22,857,091 |
| 2021-08-25 | 2021-08-23 | 3.990 | 5,256,153 | +177,200 | 0.53% | 20,972,050 |
| 2021-08-24 | 2021-08-20 | 4.040 | 5,078,953 | +719,500 | 0.51% | 20,518,970 |
| 2021-08-23 | 2021-08-19 | 4.080 | 4,359,453 | +81,300 | 0.44% | 17,786,568 |
| 2021-08-20 | 2021-08-18 | 4.240 | 4,278,153 | -34,300 | 0.43% | 18,139,369 |
| 2021-08-19 | 2021-08-17 | 4.180 | 4,312,453 | -183,500 | 0.43% | 18,026,054 |
| 2021-08-18 | 2021-08-16 | 4.530 | 4,495,953 | +3,000 | 0.45% | 20,366,667 |
| 2021-08-17 | 2021-08-13 | 4.700 | 4,492,953 | +2,000 | 0.45% | 21,116,879 |
| 2021-08-16 | 2021-08-12 | 4.800 | 4,490,953 | +60,400 | 0.45% | 21,556,574 |
| 2021-08-13 | 2021-08-11 | 5.120 | 4,430,553 | -68,500 | 0.44% | 22,684,431 |
| 2021-08-12 | 2021-08-10 | 5.330 | 4,499,053 | +277,200 | 0.45% | 23,979,952 |
| 2021-08-11 | 2021-08-09 | 5.000 | 4,221,853 | -11,500 | 0.42% | 21,109,265 |
| 2021-08-10 | 2021-08-06 | 4.890 | 4,233,353 | +49,000 | 0.42% | 20,701,096 |
| 2021-08-09 | 2021-08-05 | 4.880 | 4,184,353 | -84,500 | 0.42% | 20,419,643 |
| 2021-08-06 | 2021-08-04 | 5.150 | 4,268,853 | -757,000 | 0.43% | 21,984,593 |
| 2021-08-05 | 2021-08-03 | 4.800 | 5,025,853 | +42,500 | 0.50% | 24,124,094 |
| 2021-08-04 | 2021-08-02 | 5.050 | 4,983,353 | -27,100 | 0.50% | 25,165,933 |
| 2021-08-03 | 2021-07-30 | 4.830 | 5,010,453 | -22,900 | 0.50% | 24,200,488 |
| 2021-08-02 | 2021-07-29 | 5.000 | 5,033,353 | +296,500 | 0.50% | 25,166,765 |
| 2021-07-30 | 2021-07-28 | 4.170 | 4,736,853 | -34,600 | 0.47% | 19,752,677 |
| 2021-07-29 | 2021-07-27 | 3.820 | 4,771,453 | -103,000 | 0.48% | 18,226,950 |
| 2021-07-28 | 2021-07-26 | 3.940 | 4,874,453 | +251,500 | 0.49% | 19,205,345 |
| 2021-07-27 | 2021-07-23 | 5.920 | 4,622,953 | -2,986,200 | 0.46% | 27,367,882 |
| 2021-07-26 | 2021-07-22 | 8.230 | 7,609,153 | -2,430,100 | 0.76% | 62,623,329 |
| 2021-07-23 | 2021-07-21 | 7.270 | 10,039,253 | +70,500 | 1.00% | 72,985,369 |
| 2021-07-22 | 2021-07-20 | 7.140 | 9,968,753 | -44,000 | 1.00% | 71,176,896 |
| 2021-07-21 | 2021-07-19 | 7.540 | 10,012,753 | +49,500 | 1.00% | 75,496,158 |
| 2021-07-20 | 2021-07-16 | 7.960 | 9,963,253 | +214,000 | 1.00% | 79,307,494 |
| 2021-07-19 | 2021-07-15 | 8.280 | 9,749,253 | +113,500 | 0.97% | 80,723,815 |
| 2021-07-16 | 2021-07-14 | 8.570 | 9,635,753 | +319,500 | 0.96% | 82,578,403 |
| 2021-07-15 | 2021-07-13 | 8.360 | 9,316,253 | +125,500 | 0.93% | 77,883,875 |
| 2021-07-14 | 2021-07-12 | 8.310 | 9,190,753 | +254,000 | 0.92% | 76,375,157 |
| 2021-07-13 | 2021-07-09 | 8.440 | 8,936,753 | +24,000 | 0.89% | 75,426,195 |
| 2021-07-12 | 2021-07-08 | 8.570 | 8,912,753 | +156,500 | 0.89% | 76,382,293 |
| 2021-07-09 | 2021-07-07 | 9.250 | 8,756,253 | -27,000 | 0.88% | 80,995,340 |
| 2021-07-08 | 2021-07-06 | 9.060 | 8,783,253 | +315,500 | 0.88% | 79,576,272 |
| 2021-07-07 | 2021-07-05 | 8.910 | 8,467,753 | +3,500 | 0.85% | 75,447,679 |
| 2021-07-06 | 2021-07-02 | 9.280 | 8,464,253 | +29,000 | 0.85% | 78,548,268 |
| 2021-07-05 | 2021-06-30 | 9.730 | 8,435,253 | +130,500 | 0.84% | 82,075,012 |
| 2021-07-02 | 2021-06-29 | 9.910 | 8,304,753 | +10,000 | 0.83% | 82,300,102 |
| 2021-06-30 | 2021-06-28 | 10.280 | 8,294,753 | +8,000 | 0.83% | 85,270,061 |
| 2021-06-29 | 2021-06-25 | 10.280 | 8,286,753 | +199,678 | 0.83% | 85,187,821 |
| 2021-06-28 | 2021-06-24 | 9.950 | 8,087,075 | -2,500 | 0.81% | 80,466,396 |
| 2021-06-25 | 2021-06-23 | 9.970 | 8,089,575 | +173,828 | 0.81% | 80,653,063 |
| 2021-06-24 | 2021-06-22 | 10.140 | 7,915,747 | +5,500 | 0.79% | 80,265,675 |
| 2021-06-23 | 2021-06-21 | 10.000 | 7,910,247 | +911,000 | 0.79% | 79,102,470 |
| 2021-06-22 | 2021-06-18 | 9.910 | 6,999,247 | -57,000 | 0.70% | 69,362,538 |
| 2021-06-21 | 2021-06-17 | 9.390 | 7,056,247 | +310,000 | 0.71% | 66,258,159 |
| 2021-06-18 | 2021-06-16 | 9.810 | 6,746,247 | +694,733 | 0.67% | 66,180,683 |
| 2021-06-17 | 2021-06-15 | 10.200 | 6,051,514 | +913,954 | 0.60% | 61,725,443 |
| 2021-06-16 | 2021-06-11 | 10.520 | 5,137,560 | -28,500 | 0.51% | 54,047,131 |
| 2021-06-15 | 2021-06-10 | 10.500 | 5,166,060 | +33,500 | 0.52% | 54,243,630 |
| 2021-06-11 | 2021-06-09 | 10.320 | 5,132,560 | -688,454 | 0.51% | 52,968,019 |
| 2021-06-10 | 2021-06-08 | 10.540 | 5,821,014 | +44,500 | 0.58% | 61,353,488 |
| 2021-06-09 | 2021-06-07 | 10.500 | 5,776,514 | +21,500 | 0.58% | 60,653,397 |
| 2021-06-08 | 2021-06-04 | 10.500 | 5,755,014 | -1,804,239 | 0.58% | 60,427,647 |
| 2021-06-07 | 2021-06-03 | 10.980 | 7,559,253 | +269,000 | 0.76% | 83,000,598 |
| 2021-06-04 | 2021-06-02 | 12.040 | 7,290,253 | -3,901,640 | 0.73% | 87,774,646 |
| 2021-06-03 | 2021-06-01 | 11.840 | 11,191,893 | -2,036,000 | 1.12% | 132,512,013 |
| 2021-06-02 | 2021-05-31 | 12.060 | 13,227,893 | -56,603 | 1.32% | 159,528,390 |
| 2021-06-01 | 2021-05-28 | 12.600 | 13,284,496 | -3,167,500 | 1.33% | 167,384,650 |
| 2021-05-31 | 2021-05-27 | 13.640 | 16,451,996 | -2,763,864 | 1.64% | 224,405,225 |
| 2021-05-28 | 2021-05-26 | 12.560 | 19,215,860 | +83,000 | 1.92% | 241,351,202 |
| 2021-05-27 | 2021-05-25 | 12.280 | 19,132,860 | +54,000 | 1.91% | 234,951,521 |
| 2021-05-26 | 2021-05-24 | 12.060 | 19,078,860 | +7,000 | 1.91% | 230,091,052 |
| 2021-05-25 | 2021-05-21 | 12.720 | 19,071,860 | +28,500 | 1.91% | 242,594,059 |
| 2021-05-24 | 2021-05-20 | 12.920 | 19,043,360 | +428,388 | 1.90% | 246,040,211 |
| 2021-05-21 | 2021-05-18 | 13.300 | 18,614,972 | +98,884 | 1.86% | 247,579,128 |
| 2021-05-20 | 2021-05-17 | 12.920 | 18,516,088 | -36,000 | 1.85% | 239,227,857 |
| 2021-05-18 | 2021-05-14 | 12.280 | 18,552,088 | +357,197 | 1.86% | 227,819,641 |
| 2021-05-17 | 2021-05-13 | 12.960 | 18,194,891 | -17,000 | 1.82% | 235,805,787 |
| 2021-05-14 | 2021-05-12 | 13.820 | 18,211,891 | +751,342 | 1.82% | 251,688,334 |
| 2021-05-13 | 2021-05-11 | 13.420 | 17,460,549 | -30,000 | 1.75% | 234,320,568 |
| 2021-05-12 | 2021-05-10 | 12.200 | 17,490,549 | +7,500 | 1.75% | 213,384,698 |
| 2021-05-11 | 2021-05-07 | 12.560 | 17,483,049 | -367,388 | 1.75% | 219,587,095 |
| 2021-05-10 | 2021-05-06 | 13.040 | 17,850,437 | +26,500 | 1.79% | 232,769,698 |
| 2021-05-07 | 2021-05-05 | 13.760 | 17,823,937 | +36,000 | 1.78% | 245,257,373 |
| 2021-05-06 | 2021-05-04 | 14.020 | 17,787,937 | -18,000 | 1.78% | 249,386,877 |
| 2021-05-05 | 2021-05-03 | 14.500 | 17,805,937 | -5,000 | 1.78% | 258,186,086 |
| 2021-05-04 | 2021-04-30 | 14.940 | 17,810,937 | +5,000 | 1.78% | 266,095,399 |
| 2021-05-03 | 2021-04-29 | 15.240 | 17,805,937 | +76,000 | 1.78% | 271,362,480 |
| 2021-04-30 | 2021-04-28 | 15.320 | 17,729,937 | +22,500 | 1.77% | 271,622,635 |
| 2021-04-29 | 2021-04-27 | 16.000 | 17,707,437 | +524,000 | 1.77% | 283,318,992 |
| 2021-04-28 | 2021-04-26 | 15.680 | 17,183,437 | +1,000 | 1.72% | 269,436,292 |
| 2021-04-27 | 2021-04-23 | 15.620 | 17,182,437 | +424,124 | 1.72% | 268,389,666 |
| 2021-04-26 | 2021-04-22 | 15.240 | 16,758,313 | +262,000 | 1.68% | 255,396,690 |
| 2021-04-23 | 2021-04-21 | 16.260 | 16,496,313 | +503,000 | 1.65% | 268,230,049 |
| 2021-04-22 | 2021-04-20 | 16.560 | 15,993,313 | -998,000 | 1.60% | 264,849,263 |
| 2021-04-21 | 2021-04-19 | 16.500 | 16,991,313 | -696,626 | 1.70% | 280,356,664 |
| 2021-04-20 | 2021-04-16 | 16.000 | 17,687,939 | +3,490 | 1.77% | 283,007,024 |
| 2021-04-19 | 2021-04-15 | 16.260 | 17,684,449 | +11,500 | 1.77% | 287,549,141 |
| 2021-04-16 | 2021-04-14 | 17.100 | 17,672,949 | +1,442,635 | 1.77% | 302,207,428 |
| 2021-04-15 | 2021-04-13 | 16.660 | 16,230,314 | -323,232 | 1.62% | 270,397,031 |
| 2021-04-14 | 2021-04-12 | 16.600 | 16,553,546 | +1,152,724 | 1.66% | 274,788,864 |
| 2021-04-13 | 2021-04-09 | 17.320 | 15,400,822 | -751,982 | 1.54% | 266,742,237 |
| 2021-04-12 | 2021-04-08 | 17.880 | 16,152,804 | +133,500 | 1.62% | 288,812,136 |
| 2021-04-09 | 2021-04-07 | 17.800 | 16,019,304 | -153,463 | 1.60% | 285,143,611 |
| 2021-04-08 | 2021-04-01 | 18.120 | 16,172,767 | -329,724 | 1.62% | 293,050,538 |
| 2021-04-07 | 2021-03-31 | 17.700 | 16,502,491 | -52,364 | 1.65% | 292,094,091 |
| 2021-04-01 | 2021-03-30 | 17.600 | 16,554,855 | +1,309,908 | 1.66% | 291,365,448 |
| 2021-03-31 | 2021-03-29 | 17.720 | 15,244,947 | +50,239 | 1.52% | 270,140,461 |
| 2021-03-30 | 2021-03-26 | 17.300 | 15,194,708 | +26,000 | 1.52% | 262,868,448 |
| 2021-03-29 | 2021-03-25 | 18.400 | 15,168,708 | -35,500 | 1.52% | 279,104,227 |
| 2021-03-26 | 2021-03-24 | 17.640 | 15,204,208 | -19,089 | 1.52% | 268,202,229 |
| 2021-03-25 | 2021-03-23 | 18.260 | 15,223,297 | +59,500 | 1.52% | 277,977,403 |
| 2021-03-24 | 2021-03-22 | 19.500 | 15,163,797 | +159,088 | 1.52% | 295,694,042 |
| 2021-03-23 | 2021-03-19 | 19.360 | 15,004,709 | -903,285 | 1.50% | 290,491,166 |
| 2021-03-22 | 2021-03-18 | 19.640 | 15,907,994 | -5,360 | 1.59% | 312,433,002 |
| 2021-03-19 | 2021-03-17 | 19.680 | 15,913,354 | +24,290 | 1.59% | 313,174,807 |
| 2021-03-18 | 2021-03-16 | 19.200 | 15,889,064 | -508,000 | 1.59% | 305,070,029 |
| 2021-03-17 | 2021-03-15 | 18.580 | 16,397,064 | +989,161 | 1.64% | 304,657,449 |
| 2021-03-16 | 2021-03-12 | 18.740 | 15,407,903 | -199,058 | 1.54% | 288,744,102 |
| 2021-03-15 | 2021-03-11 | 19.120 | 15,606,961 | +263,500 | 1.56% | 298,405,094 |
| 2021-03-12 | 2021-03-10 | 19.480 | 15,343,461 | +34,000 | 1.53% | 298,890,620 |
| 2021-03-11 | 2021-03-09 | 19.720 | 15,309,461 | -53,500 | 1.53% | 301,902,571 |
| 2021-03-10 | 2021-03-08 | 18.680 | 15,362,961 | -833,061 | 1.54% | 286,980,111 |
| 2021-03-09 | 2021-03-05 | 20.100 | 16,196,022 | -552,000 | 1.62% | 325,540,042 |
| 2021-03-08 | 2021-03-04 | 20.050 | 16,748,022 | -191,500 | 1.68% | 335,797,841 |
| 2021-03-05 | 2021-03-03 | 20.650 | 16,939,522 | +240,957 | 1.69% | 349,801,129 |
| 2021-03-04 | 2021-03-02 | 20.350 | 16,698,565 | +189,500 | 1.67% | 339,815,798 |
| 2021-03-03 | 2021-03-01 | 21.300 | 16,509,065 | -220,500 | 1.65% | 351,643,084 |
| 2021-03-02 | 2021-02-26 | 21.700 | 16,729,565 | -665,500 | 1.67% | 363,031,560 |
| 2021-03-01 | 2021-02-25 | 22.350 | 17,395,065 | -5,855 | 1.74% | 388,779,703 |
| 2021-02-26 | 2021-02-24 | 23.000 | 17,400,920 | -159,000 | 1.74% | 400,221,160 |
| 2021-02-25 | 2021-02-23 | 24.500 | 17,559,920 | -198,500 | 1.76% | 430,218,040 |
| 2021-02-24 | 2021-02-22 | 25.100 | 17,758,420 | +147,759 | 1.78% | 445,736,342 |
| 2021-02-23 | 2021-02-19 | 25.700 | 17,610,661 | +334,585 | 1.76% | 452,593,988 |
| 2021-02-22 | 2021-02-18 | 25.850 | 17,276,076 | +236,038 | 1.73% | 446,586,565 |
| 2021-02-19 | 2021-02-17 | 26.950 | 17,040,038 | -178,263 | 1.70% | 459,229,024 |
| 2021-02-18 | 2021-02-16 | 26.000 | 17,218,301 | +28,622 | 1.72% | 447,675,826 |
| 2021-02-17 | 2021-02-11 | 25.800 | 17,189,679 | +40,429 | 1.72% | 443,493,718 |
| 2021-02-16 | 2021-02-09 | 25.100 | 17,149,250 | -701,639 | 1.72% | 430,446,175 |
| 2021-02-10 | 2021-02-08 | 25.350 | 17,850,889 | +322,247 | 1.79% | 452,520,036 |
| 2021-02-09 | 2021-02-05 | 24.950 | 17,528,642 | -16,910 | 1.75% | 437,339,618 |
| 2021-02-08 | 2021-02-04 | 25.300 | 17,545,552 | +578,000 | 1.76% | 443,902,466 |
| 2021-02-05 | 2021-02-03 | 26.550 | 16,967,552 | +350,400 | 1.70% | 450,488,506 |
| 2021-02-04 | 2021-02-02 | 26.500 | 16,617,152 | +9,045 | 1.66% | 440,354,528 |
| 2021-02-03 | 2021-02-01 | 26.300 | 16,608,107 | -132,763 | 1.66% | 436,793,214 |
| 2021-02-02 | 2021-01-29 | 27.400 | 16,740,870 | +3,805 | 1.67% | 458,699,838 |
| 2021-02-01 | 2021-01-28 | 28.300 | 16,737,065 | +8,198 | 1.67% | 473,658,940 |
| 2021-01-29 | 2021-01-27 | 28.000 | 16,728,867 | +167,200 | 1.67% | 468,408,276 |
| 2021-01-28 | 2021-01-26 | 25.450 | 16,561,667 | +85,000 | 1.66% | 421,494,425 |
| 2021-01-27 | 2021-01-25 | 26.000 | 16,476,667 | +10,880 | 1.65% | 428,393,342 |
| 2021-01-26 | 2021-01-22 | 27.500 | 16,465,787 | +284,910 | 1.65% | 452,809,142 |
| 2021-01-25 | 2021-01-21 | 25.700 | 16,180,877 | +299,882 | 1.62% | 415,848,539 |
| 2021-01-22 | 2021-01-20 | 24.900 | 15,880,995 | +14,500 | 1.59% | 395,436,776 |
| 2021-01-21 | 2021-01-19 | 23.850 | 15,866,495 | +367,500 | 1.59% | 378,415,906 |
| 2021-01-20 | 2021-01-18 | 22.250 | 15,498,995 | -119,500 | 1.55% | 344,852,639 |
| 2021-01-19 | 2021-01-15 | 23.300 | 15,618,495 | -601,785 | 1.56% | 363,910,934 |
| 2021-01-18 | 2021-01-14 | 25.400 | 16,220,280 | +36,995 | 1.62% | 411,995,112 |
| 2021-01-15 | 2021-01-13 | 24.700 | 16,183,285 | +184,000 | 1.62% | 399,727,140 |
| 2021-01-14 | 2021-01-12 | 25.050 | 15,999,285 | +33,537 | 1.60% | 400,782,089 |
| 2021-01-13 | 2021-01-11 | 25.900 | 15,965,748 | +41,900 | 1.60% | 413,512,873 |
| 2021-01-12 | 2021-01-08 | 26.100 | 15,923,848 | +66,700 | 1.59% | 415,612,433 |
| 2021-01-11 | 2021-01-07 | 26.450 | 15,857,148 | +21,937 | 1.59% | 419,421,565 |
| 2021-01-08 | 2021-01-06 | 28.050 | 15,835,211 | -44,000 | 1.58% | 444,177,669 |
| 2021-01-07 | 2021-01-05 | 26.700 | 15,879,211 | +145,553 | 1.59% | 423,974,934 |
| 2021-01-06 | 2021-01-04 | 26.850 | 15,733,658 | -511,500 | 1.57% | 422,448,717 |
| 2021-01-05 | 2020-12-31 | 27.900 | 16,245,158 | -676,000 | 1.63% | 453,239,908 |
| 2021-01-04 | 2020-12-29 | 25.600 | 16,921,158 | -768,571 | 1.69% | 433,181,645 |
| 2020-12-30 | 2020-12-28 | 26.600 | 17,689,729 | +7,500 | 1.77% | 470,546,791 |
| 2020-12-29 | 2020-12-24 | 26.100 | 17,682,229 | +462,500 | 1.77% | 461,506,177 |
| 2020-12-28 | 2020-12-22 | 26.450 | 17,219,729 | +66,558 | 1.72% | 455,461,832 |
| 2020-12-23 | 2020-12-21 | 27.600 | 17,153,171 | -358,337 | 1.82% | 473,427,520 |
| 2020-12-22 | 2020-12-18 | 27.200 | 17,511,508 | -4,500 | 1.86% | 476,313,018 |
| 2020-12-21 | 2020-12-17 | 28.100 | 17,516,008 | +85,500 | 1.86% | 492,199,825 |
| 2020-12-18 | 2020-12-16 | 28.400 | 17,430,508 | -13,551 | 1.85% | 495,026,427 |
| 2020-12-17 | 2020-12-15 | 28.100 | 17,444,059 | -672,000 | 1.86% | 490,178,058 |
| 2020-12-16 | 2020-12-14 | 28.200 | 18,116,059 | +34,612 | 1.93% | 510,872,864 |
| 2020-12-15 | 2020-12-11 | 27.350 | 18,081,447 | -905,200 | 1.92% | 494,527,575 |
| 2020-12-14 | 2020-12-10 | 26.850 | 18,986,647 | -1,246,250 | 2.02% | 509,791,472 |
| 2020-12-11 | 2020-12-09 | 27.600 | 20,232,897 | -353,259 | 2.15% | 558,427,957 |
| 2020-12-10 | 2020-12-08 | 29.050 | 20,586,156 | -56,250 | 2.19% | 598,027,832 |
| 2020-12-09 | 2020-12-07 | 30.350 | 20,642,406 | -977,058 | 2.20% | 626,497,022 |
| 2020-12-08 | 2020-12-04 | 31.000 | 21,619,464 | -67,000 | 2.30% | 670,203,384 |
| 2020-12-07 | 2020-12-03 | 32.550 | 21,686,464 | -10,800 | 2.31% | 705,894,403 |
| 2020-12-04 | 2020-12-02 | 32.100 | 21,697,264 | -104,500 | 2.31% | 696,482,174 |
| 2020-12-03 | 2020-12-01 | 32.300 | 21,801,764 | +1,271,610 | 2.32% | 704,196,977 |
| 2020-12-02 | 2020-11-30 | 31.600 | 20,530,154 | -283,843 | 2.18% | 648,752,866 |
| 2020-12-01 | 2020-11-27 | 31.450 | 20,813,997 | +199,255 | 2.21% | 654,600,206 |
| 2020-11-30 | 2020-11-26 | 32.400 | 20,614,742 | +193,285 | 2.19% | 667,917,641 |
| 2020-11-27 | 2020-11-25 | 31.650 | 20,421,457 | -187,676 | 2.17% | 646,339,114 |
| 2020-11-26 | 2020-11-24 | 32.400 | 20,609,133 | -332,000 | 2.19% | 667,735,909 |
| 2020-11-25 | 2020-11-23 | 32.500 | 20,941,133 | -2,205 | 2.23% | 680,586,822 |
| 2020-11-24 | 2020-11-20 | 32.550 | 20,943,338 | +174,501 | 2.23% | 681,705,652 |
| 2020-11-23 | 2020-11-19 | 32.100 | 20,768,837 | -90,000 | 2.21% | 666,679,668 |
| 2020-11-20 | 2020-11-18 | 31.150 | 20,858,837 | +70,500 | 2.22% | 649,752,773 |
| 2020-11-19 | 2020-11-17 | 31.100 | 20,788,337 | +182,705 | 2.21% | 646,517,281 |
| 2020-11-18 | 2020-11-16 | 30.100 | 20,605,632 | +1,007,131 | 2.19% | 620,229,523 |
| 2020-11-17 | 2020-11-13 | 27.100 | 19,598,501 | -77,000 | 2.08% | 531,119,377 |
| 2020-11-16 | 2020-11-12 | 26.600 | 19,675,501 | -211,493 | 2.09% | 523,368,327 |
| 2020-11-13 | 2020-11-11 | 25.600 | 19,886,994 | +20,785 | 2.12% | 509,107,046 |
| 2020-11-12 | 2020-11-10 | 26.100 | 19,866,209 | -164,000 | 2.11% | 518,508,055 |
| 2020-11-11 | 2020-11-09 | 27.450 | 20,030,209 | +13,500 | 2.13% | 549,829,237 |
| 2020-11-10 | 2020-11-06 | 26.950 | 20,016,709 | +487,995 | 2.13% | 539,450,308 |
| 2020-11-09 | 2020-11-05 | 26.200 | 19,528,714 | +39,160 | 2.08% | 511,652,307 |
| 2020-11-06 | 2020-11-04 | 25.650 | 19,489,554 | -107,000 | 2.07% | 499,907,060 |
| 2020-11-05 | 2020-11-03 | 25.700 | 19,596,554 | -143,389 | 2.08% | 503,631,438 |
| 2020-11-04 | 2020-11-02 | 25.000 | 19,739,943 | -54,000 | 2.10% | 493,498,575 |
| 2020-11-03 | 2020-10-30 | 25.050 | 19,793,943 | +246,498 | 2.11% | 495,838,272 |
| 2020-11-02 | 2020-10-29 | 25.650 | 19,547,445 | -806,798 | 2.08% | 501,391,964 |
| 2020-10-30 | 2020-10-28 | 26.300 | 20,354,243 | +8,500 | 2.17% | 535,316,591 |
| 2020-10-29 | 2020-10-27 | 25.950 | 20,345,743 | +399,770 | 2.16% | 527,972,031 |
| 2020-10-28 | 2020-10-23 | 27.000 | 19,945,973 | +28,000 | 2.12% | 538,541,271 |
| 2020-10-27 | 2020-10-22 | 29.500 | 19,917,973 | +314,251 | 2.12% | 587,580,204 |
| 2020-10-23 | 2020-10-21 | 30.850 | 19,603,722 | +844,600 | 2.09% | 604,774,824 |
| 2020-10-22 | 2020-10-20 | 31.550 | 18,759,122 | +465,500 | 2.00% | 591,850,299 |
| 2020-10-21 | 2020-10-19 | 30.750 | 18,293,622 | -21,120 | 1.95% | 562,528,876 |
| 2020-10-20 | 2020-10-16 | 30.850 | 18,314,742 | -629,008 | 1.95% | 565,009,791 |
| 2020-10-19 | 2020-10-15 | 32.150 | 18,943,750 | -277,400 | 2.02% | 609,041,562 |
| 2020-10-16 | 2020-10-14 | 33.850 | 19,221,150 | +73,000 | 2.04% | 650,635,928 |
| 2020-10-15 | 2020-10-12 | 34.550 | 19,148,150 | +807,377 | 2.04% | 661,568,582 |
| 2020-10-14 | 2020-10-09 | 33.400 | 18,340,773 | -1,448,395 | 1.95% | 612,581,818 |
| 2020-10-12 | 2020-10-08 | 33.100 | 19,789,168 | +475,244 | 2.11% | 655,021,461 |
| 2020-10-09 | 2020-10-07 | 33.050 | 19,313,924 | +51,500 | 2.05% | 638,325,188 |
| 2020-10-08 | 2020-10-06 | 33.000 | 19,262,424 | +602,192 | 2.05% | 635,659,992 |
| 2020-10-07 | 2020-10-05 | 31.950 | 18,660,232 | +81,400 | 1.99% | 596,194,412 |
| 2020-10-06 | 2020-09-30 | 33.100 | 18,578,832 | +371,000 | 1.98% | 614,959,339 |
| 2020-10-05 | 2020-09-29 | 33.050 | 18,207,832 | -28,000 | 1.94% | 601,768,848 |
| 2020-09-30 | 2020-09-28 | 33.050 | 18,235,832 | +15,000 | 1.94% | 602,694,248 |
| 2020-09-29 | 2020-09-25 | 33.200 | 18,220,832 | +234,621 | 1.94% | 604,931,622 |
| 2020-09-28 | 2020-09-24 | 33.900 | 17,986,211 | -268,587 | 1.91% | 609,732,553 |
| 2020-09-25 | 2020-09-23 | 36.300 | 18,254,798 | -6,500 | 1.94% | 662,649,167 |
| 2020-09-24 | 2020-09-22 | 36.050 | 18,261,298 | +3,000 | 1.94% | 658,319,793 |
| 2020-09-23 | 2020-09-21 | 36.000 | 18,258,298 | -2,717,400 | 1.94% | 657,298,728 |
| 2020-09-22 | 2020-09-18 | 36.650 | 20,975,698 | -520,527 | 2.23% | 768,759,332 |
| 2020-09-21 | 2020-09-17 | 35.450 | 21,496,225 | -566,060 | 2.29% | 762,041,176 |
| 2020-09-18 | 2020-09-16 | 36.000 | 22,062,285 | +299,369 | 2.35% | 794,242,260 |
| 2020-09-17 | 2020-09-15 | 36.300 | 21,762,916 | +107,000 | 2.32% | 789,993,851 |
| 2020-09-16 | 2020-09-14 | 35.600 | 21,655,916 | +157,100 | 2.30% | 770,950,610 |
| 2020-09-15 | 2020-09-11 | 33.500 | 21,498,816 | -39,000 | 2.29% | 720,210,336 |
| 2020-09-14 | 2020-09-10 | 33.000 | 21,537,816 | +389,486 | 2.29% | 710,747,928 |
| 2020-09-11 | 2020-09-09 | 33.550 | 21,148,330 | +99,624 | 2.25% | 709,526,471 |
| 2020-09-10 | 2020-09-08 | 32.350 | 21,048,706 | -276,355 | 2.24% | 680,925,639 |
| 2020-09-09 | 2020-09-07 | 33.650 | 21,325,061 | -139,664 | 2.27% | 717,588,303 |
| 2020-09-08 | 2020-09-04 | 33.800 | 21,464,725 | +7,080 | 2.28% | 725,507,705 |
| 2020-09-07 | 2020-09-03 | 35.450 | 21,457,645 | +1,935,525 | 2.28% | 760,673,515 |
| 2020-09-04 | 2020-09-02 | 36.750 | 19,522,120 | +1,233,000 | 2.08% | 717,437,910 |
| 2020-09-03 | 2020-09-01 | 36.250 | 18,289,120 | +104,870 | 1.95% | 662,980,600 |
| 2020-09-02 | 2020-08-31 | 37.100 | 18,184,250 | -701,403 | 1.93% | 674,635,675 |
| 2020-09-01 | 2020-08-28 | 36.800 | 18,885,653 | +1,034,995 | 2.01% | 694,992,030 |
| 2020-08-31 | 2020-08-27 | 36.550 | 17,850,658 | -242,000 | 1.90% | 652,441,550 |
| 2020-08-28 | 2020-08-26 | 36.200 | 18,092,658 | -63,840 | 1.93% | 654,954,220 |
| 2020-08-27 | 2020-08-25 | 35.050 | 18,156,498 | -1,642,374 | 1.93% | 636,385,255 |
| 2020-08-26 | 2020-08-24 | 33.350 | 19,798,872 | -30,471 | 2.11% | 660,292,381 |
| 2020-08-25 | 2020-08-21 | 34.000 | 19,829,343 | +10,500 | 2.11% | 674,197,662 |
| 2020-08-24 | 2020-08-20 | 33.300 | 19,818,843 | -300,000 | 2.11% | 659,967,472 |
| 2020-08-21 | 2020-08-19 | 33.750 | 20,118,843 | -19,500 | 2.14% | 679,010,951 |
| 2020-08-20 | 2020-08-18 | 35.600 | 20,138,343 | +2,800 | 2.14% | 716,925,011 |
| 2020-08-19 | 2020-08-17 | 33.750 | 20,135,543 | -38,000 | 2.14% | 679,574,576 |
| 2020-08-18 | 2020-08-14 | 33.450 | 20,173,543 | +30,610 | 2.15% | 674,805,013 |
| 2020-08-17 | 2020-08-13 | 33.100 | 20,142,933 | +199,500 | 2.14% | 666,731,082 |
| 2020-08-14 | 2020-08-12 | 33.300 | 19,943,433 | +580,600 | 2.12% | 664,116,319 |
| 2020-08-13 | 2020-08-11 | 34.700 | 19,362,833 | -181,340 | 2.06% | 671,890,305 |
| 2020-08-12 | 2020-08-10 | 37.450 | 19,544,173 | -443,500 | 2.08% | 731,929,279 |
| 2020-08-11 | 2020-08-07 | 39.850 | 19,987,673 | +12,000 | 2.13% | 796,508,769 |
| 2020-08-10 | 2020-08-06 | 39.900 | 19,975,673 | -17,500 | 2.13% | 797,029,353 |
| 2020-08-07 | 2020-08-05 | 39.000 | 19,993,173 | +352,000 | 2.13% | 779,733,747 |
| 2020-08-06 | 2020-08-04 | 36.600 | 19,641,173 | +482,000 | 2.09% | 718,866,932 |
| 2020-08-05 | 2020-08-03 | 35.700 | 19,159,173 | +263,693 | 2.04% | 683,982,476 |
| 2020-08-04 | 2020-07-31 | 35.900 | 18,895,480 | -1,013,160 | 2.01% | 678,347,732 |
| 2020-08-03 | 2020-07-30 | 34.450 | 19,908,640 | -981,760 | 2.12% | 685,852,648 |
| 2020-07-31 | 2020-07-29 | 34.350 | 20,890,400 | +239,500 | 2.22% | 717,585,240 |
| 2020-07-30 | 2020-07-28 | 37.200 | 20,650,900 | +115,500 | 2.20% | 768,213,480 |
| 2020-07-29 | 2020-07-27 | 36.000 | 20,535,400 | -34,000 | 2.18% | 739,274,400 |
| 2020-07-28 | 2020-07-24 | 37.100 | 20,569,400 | -199,500 | 2.19% | 763,124,740 |
| 2020-07-27 | 2020-07-23 | 40.000 | 20,768,900 | -1,242,500 | 2.21% | 830,756,000 |
| 2020-07-24 | 2020-07-22 | 39.500 | 22,011,400 | +554,443 | 2.34% | 869,450,300 |
| 2020-07-23 | 2020-07-21 | 41.700 | 21,456,957 | +179,474 | 2.28% | 894,755,107 |
| 2020-07-22 | 2020-07-20 | 38.950 | 21,277,483 | +21,000 | 2.26% | 828,757,963 |
| 2020-07-21 | 2020-07-17 | 39.150 | 21,256,483 | +1,871,795 | 2.26% | 832,191,309 |
| 2020-07-20 | 2020-07-16 | 37.850 | 19,384,688 | -160,246 | 2.06% | 733,710,441 |
| 2020-07-17 | 2020-07-15 | 41.800 | 19,544,934 | +61,000 | 2.08% | 816,978,241 |
| 2020-07-16 | 2020-07-14 | 38.900 | 19,483,934 | +37,000 | 2.07% | 757,925,033 |
| 2020-07-15 | 2020-07-13 | 38.100 | 19,446,934 | -204,027 | 2.07% | 740,928,185 |
| 2020-07-14 | 2020-07-10 | 34.950 | 19,650,961 | +783,500 | 2.09% | 686,801,087 |
| 2020-07-13 | 2020-07-09 | 35.500 | 18,867,461 | +247,000 | 2.01% | 669,794,866 |
| 2020-07-09 | 2020-07-07 | 29.750 | 18,620,461 | +173,472 | 1.98% | 553,958,715 |
| 2020-07-08 | 2020-07-06 | 30.950 | 18,446,989 | +437,000 | 1.96% | 570,934,310 |
| 2020-07-07 | 2020-07-03 | 31.550 | 18,009,989 | -1,488,456 | 1.92% | 568,215,153 |
| 2020-07-06 | 2020-07-02 | 31.200 | 19,498,445 | +361,500 | 2.07% | 608,351,484 |
| 2020-07-03 | 2020-06-30 | 31.100 | 19,136,945 | +1,372,714 | 2.04% | 595,158,990 |
| 2020-07-02 | 2020-06-29 | 31.200 | 17,764,231 | +22,373 | 1.89% | 554,244,007 |
| 2020-06-30 | 2020-06-26 | 32.950 | 17,741,858 | -172,772 | 1.89% | 584,594,221 |
| 2020-06-29 | 2020-06-24 | 34.200 | 17,914,630 | +40,500 | 1.91% | 612,680,346 |
| 2020-06-26 | 2020-06-23 | 34.300 | 17,874,130 | -9,000 | 1.90% | 613,082,659 |
| 2020-06-24 | 2020-06-22 | 32.200 | 17,883,130 | -11,500 | 1.90% | 575,836,786 |
| 2020-06-23 | 2020-06-19 | 33.850 | 17,894,630 | +300,000 | 1.90% | 605,733,226 |
| 2020-06-22 | 2020-06-18 | 34.300 | 17,594,630 | +171,000 | 1.87% | 603,495,809 |
| 2020-06-19 | 2020-06-17 | 33.900 | 17,423,630 | -349,861 | 1.85% | 590,661,057 |
| 2020-06-18 | 2020-06-16 | 30.750 | 17,773,491 | -470,641 | 1.89% | 546,534,848 |
| 2020-06-17 | 2020-06-15 | 30.600 | 18,244,132 | +2,000 | 1.94% | 558,270,439 |
| 2020-06-16 | 2020-06-12 | 30.650 | 18,242,132 | -387,817 | 1.94% | 559,121,346 |
| 2020-06-15 | 2020-06-11 | 31.750 | 18,629,949 | +530,361 | 1.98% | 591,500,881 |
| 2020-06-12 | 2020-06-10 | 31.950 | 18,099,588 | -475,000 | 1.93% | 578,281,837 |
| 2020-06-11 | 2020-06-09 | 31.750 | 18,574,588 | +6,000 | 1.98% | 589,743,169 |
| 2020-06-10 | 2020-06-08 | 32.000 | 18,568,588 | +60,000 | 1.98% | 594,194,816 |
| 2020-06-09 | 2020-06-05 | 33.500 | 18,508,588 | -924,470 | 1.97% | 620,037,698 |
| 2020-06-08 | 2020-06-04 | 35.650 | 19,433,058 | -1,996,785 | 2.07% | 692,788,518 |
| 2020-06-05 | 2020-06-03 | 34.900 | 21,429,843 | +15,000 | 2.28% | 747,901,521 |
| 2020-06-04 | 2020-06-02 | 34.300 | 21,414,843 | -205,678 | 2.28% | 734,529,115 |
| 2020-06-03 | 2020-06-01 | 32.600 | 21,620,521 | +1,945,089 | 2.30% | 704,828,985 |
| 2020-06-02 | 2020-05-29 | 31.350 | 19,675,432 | +1,896,078 | 2.09% | 616,824,793 |
| 2020-06-01 | 2020-05-28 | 29.850 | 17,779,354 | -72,530 | 1.89% | 530,713,717 |
| 2020-05-29 | 2020-05-27 | 29.200 | 17,851,884 | -159,000 | 1.90% | 521,275,013 |
| 2020-05-28 | 2020-05-26 | 29.850 | 18,010,884 | -172,000 | 1.92% | 537,624,887 |
| 2020-05-27 | 2020-05-25 | 31.550 | 18,182,884 | -36,100 | 1.94% | 573,669,990 |
| 2020-05-26 | 2020-05-22 | 31.050 | 18,218,984 | -163,096 | 1.94% | 565,699,453 |
| 2020-05-25 | 2020-05-21 | 32.900 | 18,382,080 | +151,074 | 1.96% | 604,770,432 |
| 2020-05-22 | 2020-05-20 | 34.100 | 18,231,006 | +128,500 | 1.94% | 621,677,305 |
| 2020-05-21 | 2020-05-19 | 34.600 | 18,102,506 | -108,500 | 1.93% | 626,346,708 |
| 2020-05-20 | 2020-05-18 | 32.300 | 18,211,006 | -34,000 | 1.94% | 588,215,494 |
| 2020-05-19 | 2020-05-15 | 33.200 | 18,245,006 | -2,500 | 1.94% | 605,734,199 |
| 2020-05-18 | 2020-05-14 | 33.050 | 18,247,506 | +26,500 | 1.94% | 603,080,073 |
| 2020-05-15 | 2020-05-13 | 33.600 | 18,221,006 | +63,600 | 1.94% | 612,225,802 |
| 2020-05-14 | 2020-05-12 | 33.650 | 18,157,406 | -1,886,693 | 1.93% | 610,996,712 |
| 2020-05-13 | 2020-05-11 | 33.950 | 20,044,099 | +4,000 | 2.13% | 680,497,161 |
| 2020-05-12 | 2020-05-08 | 32.950 | 20,040,099 | -13,500 | 2.13% | 660,321,262 |
| 2020-05-11 | 2020-05-07 | 33.350 | 20,053,599 | +96,500 | 2.13% | 668,787,527 |
| 2020-05-08 | 2020-05-06 | 32.800 | 19,957,099 | -24,000 | 2.12% | 654,592,847 |
| 2020-05-07 | 2020-05-05 | 35.250 | 19,981,099 | -39,500 | 2.13% | 704,333,740 |
| 2020-05-06 | 2020-05-04 | 35.300 | 20,020,599 | -353,000 | 2.13% | 706,727,145 |
| 2020-05-05 | 2020-04-29 | 37.700 | 20,373,599 | +525,500 | 2.17% | 768,084,682 |
| 2020-05-04 | 2020-04-28 | 37.450 | 19,848,099 | +953,126 | 2.11% | 743,311,308 |
| 2020-04-29 | 2020-04-27 | 34.950 | 18,894,973 | +1,164,800 | 2.01% | 660,379,306 |
| 2020-04-28 | 2020-04-24 | 35.400 | 17,730,173 | -13,500 | 1.89% | 627,648,124 |
| 2020-04-27 | 2020-04-23 | 37.800 | 17,743,673 | +86,427 | 1.89% | 670,710,839 |
| 2020-04-24 | 2020-04-22 | 37.700 | 17,657,246 | +46,000 | 1.88% | 665,678,174 |
| 2020-04-23 | 2020-04-21 | 35.250 | 17,611,246 | -6,000 | 1.88% | 620,796,422 |
| 2020-04-22 | 2020-04-20 | 36.850 | 17,617,246 | -17,500 | 1.88% | 649,195,515 |
| 2020-04-21 | 2020-04-17 | 35.600 | 17,634,746 | +101,500 | 1.88% | 627,796,958 |
| 2020-04-20 | 2020-04-16 | 37.000 | 17,533,246 | -126,500 | 1.87% | 648,730,102 |
| 2020-04-17 | 2020-04-15 | 34.600 | 17,659,746 | -165,500 | 1.88% | 611,027,212 |
| 2020-04-16 | 2020-04-14 | 35.250 | 17,825,246 | -141,000 | 1.90% | 628,339,922 |
| 2020-04-15 | 2020-04-09 | 31.850 | 17,966,246 | -1,125,000 | 1.91% | 572,224,935 |
| 2020-04-14 | 2020-04-08 | 31.200 | 19,091,246 | +371,500 | 2.03% | 595,646,875 |
| 2020-04-09 | 2020-04-07 | 31.800 | 18,719,746 | -27,500 | 1.99% | 595,287,923 |
| 2020-04-08 | 2020-04-06 | 31.800 | 18,747,246 | +14,611,140 | 2.00% | 596,162,423 |
| 2020-04-07 | 2020-04-03 | 28.300 | 4,136,106 | -314,000 | 0.44% | 117,051,800 |
| 2020-04-06 | 2020-04-02 | 27.650 | 4,450,106 | -17,000 | 0.47% | 123,045,431 |
| 2020-04-03 | 2020-04-01 | 27.200 | 4,467,106 | +56,900 | 0.48% | 121,505,283 |
| 2020-04-02 | 2020-03-31 | 29.150 | 4,410,206 | +264,000 | 0.47% | 128,557,505 |
| 2020-04-01 | 2020-03-30 | 28.800 | 4,146,206 | +56,000 | 0.44% | 119,410,733 |
| 2020-03-31 | 2020-03-27 | 29.950 | 4,090,206 | +12,500 | 0.44% | 122,501,670 |
| 2020-03-30 | 2020-03-26 | 29.300 | 4,077,706 | -179,500 | 0.43% | 119,476,786 |
| 2020-03-27 | 2020-03-25 | 30.150 | 4,257,206 | -22,000 | 0.45% | 128,354,761 |
| 2020-03-26 | 2020-03-24 | 28.400 | 4,279,206 | -570,000 | 0.46% | 121,529,450 |
| 2020-03-25 | 2020-03-23 | 29.200 | 4,849,206 | +250,500 | 0.52% | 141,596,815 |
| 2020-03-24 | 2020-03-20 | 30.000 | 4,598,706 | +60,500 | 0.49% | 137,961,180 |
| 2020-03-23 | 2020-03-19 | 29.050 | 4,538,206 | -19,000 | 0.48% | 131,834,884 |
| 2020-03-20 | 2020-03-18 | 27.850 | 4,557,206 | +673,500 | 0.49% | 126,918,187 |
| 2020-03-19 | 2020-03-17 | 29.150 | 3,883,706 | -315,300 | 0.41% | 113,210,030 |
| 2020-03-18 | 2020-03-16 | 27.600 | 4,199,006 | -56,000 | 0.45% | 115,892,566 |
| 2020-03-17 | 2020-03-13 | 29.250 | 4,255,006 | -77,500 | 0.45% | 124,458,926 |
| 2020-03-16 | 2020-03-12 | 29.800 | 4,332,506 | -48,500 | 0.46% | 129,108,679 |
| 2020-03-13 | 2020-03-11 | 30.650 | 4,381,006 | +81,873 | 0.47% | 134,277,834 |
| 2020-03-12 | 2020-03-10 | 30.750 | 4,299,133 | +434,000 | 0.46% | 132,198,340 |
| 2020-03-11 | 2020-03-09 | 29.650 | 3,865,133 | -40,000 | 0.41% | 114,601,193 |
| 2020-03-10 | 2020-03-06 | 33.300 | 3,905,133 | -47,600 | 0.42% | 130,040,929 |
| 2020-03-09 | 2020-03-05 | 32.150 | 3,952,733 | -192,000 | 0.42% | 127,080,366 |
| 2020-03-06 | 2020-03-04 | 29.850 | 4,144,733 | +723,500 | 0.44% | 123,720,280 |
| 2020-03-05 | 2020-03-03 | 29.800 | 3,421,233 | +84,500 | 0.36% | 101,952,743 |
| 2020-03-04 | 2020-03-02 | 32.050 | 3,336,733 | +99,500 | 0.36% | 106,942,293 |
| 2020-03-03 | 2020-02-28 | 33.300 | 3,237,233 | +49,100 | 0.34% | 107,799,859 |
| 2020-03-02 | 2020-02-27 | 34.950 | 3,188,133 | +97,500 | 0.34% | 111,425,248 |
| 2020-02-28 | 2020-02-26 | 33.200 | 3,090,633 | -13,500 | 0.33% | 102,609,016 |
| 2020-02-27 | 2020-02-25 | 35.100 | 3,104,133 | -55,000 | 0.33% | 108,955,068 |
| 2020-02-26 | 2020-02-24 | 32.850 | 3,159,133 | -23,000 | 0.34% | 103,777,519 |
| 2020-02-25 | 2020-02-21 | 31.050 | 3,182,133 | +15,500 | 0.34% | 98,805,230 |
| 2020-02-24 | 2020-02-20 | 32.550 | 3,166,633 | +52,500 | 0.34% | 103,073,904 |
| 2020-02-21 | 2020-02-19 | 31.550 | 3,114,133 | -111,500 | 0.33% | 98,250,896 |
| 2020-02-20 | 2020-02-18 | 31.550 | 3,225,633 | +47,500 | 0.34% | 101,768,721 |
| 2020-02-19 | 2020-02-17 | 32.250 | 3,178,133 | -332,000 | 0.34% | 102,494,789 |
| 2020-02-18 | 2020-02-14 | 31.250 | 3,510,133 | +111,000 | 0.37% | 109,691,656 |
| 2020-02-17 | 2020-02-13 | 33.050 | 3,399,133 | -419,500 | 0.36% | 112,341,346 |
| 2020-02-14 | 2020-02-12 | 32.050 | 3,818,633 | +124,000 | 0.41% | 122,387,188 |
| 2020-02-13 | 2020-02-11 | 32.900 | 3,694,633 | -151,000 | 0.39% | 121,553,426 |
| 2020-02-12 | 2020-02-10 | 35.500 | 3,845,633 | +421,000 | 0.41% | 136,519,972 |
| 2020-02-11 | 2020-02-07 | 37.350 | 3,424,633 | -30,500 | 0.36% | 127,910,043 |
| 2020-02-10 | 2020-02-06 | 32.250 | 3,455,133 | -10,964,388 | 0.37% | 111,428,039 |
| 2020-02-07 | 2020-02-05 | 30.750 | 14,419,521 | -339,500 | 1.54% | 443,400,271 |
| 2020-02-06 | 2020-02-04 | 30.900 | 14,759,021 | -5,401,100 | 1.57% | 456,053,749 |
| 2020-02-05 | 2020-02-03 | 27.200 | 20,160,121 | -2,567,000 | 2.15% | 548,355,291 |
| 2020-02-04 | 2020-01-31 | 27.200 | 22,727,121 | +1,064,500 | 2.42% | 618,177,691 |
| 2020-02-03 | 2020-01-30 | 26.100 | 21,662,621 | +524,000 | 2.31% | 565,394,408 |
| 2020-01-31 | 2020-01-29 | 27.150 | 21,138,621 | +1,601,100 | 2.25% | 573,913,560 |
| 2020-01-30 | 2020-01-24 | 25.350 | 19,537,521 | +321,400 | 2.08% | 495,276,157 |
| 2020-01-29 | 2020-01-22 | 25.050 | 19,216,121 | -429,842 | 2.05% | 481,363,831 |
| 2020-01-23 | 2020-01-21 | 25.500 | 19,645,963 | -1,325,979 | 2.09% | 500,972,056 |
| 2020-01-22 | 2020-01-20 | 24.600 | 20,971,942 | +800,554 | 2.23% | 515,909,773 |
| 2020-01-21 | 2020-01-17 | 25.300 | 20,171,388 | +1,204,200 | 2.15% | 510,336,116 |
| 2020-01-20 | 2020-01-16 | 25.050 | 18,967,188 | -1,025,471 | 2.02% | 475,128,059 |
| 2020-01-17 | 2020-01-15 | 24.900 | 19,992,659 | -168,000 | 2.13% | 497,817,209 |
| 2020-01-16 | 2020-01-14 | 23.650 | 20,160,659 | +222,500 | 2.15% | 476,799,585 |
| 2020-01-15 | 2020-01-13 | 23.550 | 19,938,159 | -49,000 | 2.12% | 469,543,644 |
| 2020-01-14 | 2020-01-10 | 19.900 | 19,987,159 | +148,900 | 2.13% | 397,744,464 |
| 2020-01-13 | 2020-01-09 | 20.300 | 19,838,259 | +519,500 | 2.11% | 402,716,658 |
| 2020-01-10 | 2020-01-08 | 20.000 | 19,318,759 | -213,000 | 2.06% | 386,375,180 |
| 2020-01-09 | 2020-01-07 | 19.000 | 19,531,759 | -1,002,906 | 2.08% | 371,103,421 |
| 2020-01-08 | 2020-01-06 | 18.900 | 20,534,665 | -295,997 | 2.19% | 388,105,168 |
| 2020-01-07 | 2020-01-03 | 18.320 | 20,830,662 | -785,000 | 2.22% | 381,617,728 |
| 2020-01-06 | 2020-01-02 | 18.500 | 21,615,662 | +1,195,545 | 2.30% | 399,889,747 |
| 2020-01-03 | 2019-12-31 | 18.600 | 20,420,117 | +238,000 | 2.18% | 379,814,176 |
| 2020-01-02 | 2019-12-27 | 17.680 | 20,182,117 | +91,220 | 2.15% | 356,819,829 |
| 2019-12-30 | 2019-12-24 | 18.940 | 20,090,897 | +1,865,240 | 2.14% | 380,521,589 |
| 2019-12-27 | 2019-12-20 | 18.360 | 18,225,657 | -1,797,000 | 1.94% | 334,623,063 |
| 2019-12-23 | 2019-12-19 | 18.660 | 20,022,657 | +45,313 | 2.13% | 373,622,780 |
| 2019-12-20 | 2019-12-18 | 18.720 | 19,977,344 | -40,341 | 2.13% | 373,975,880 |
| 2019-12-19 | 2019-12-17 | 19.380 | 20,017,685 | +7,500 | 2.13% | 387,942,735 |
| 2019-12-18 | 2019-12-16 | 19.820 | 20,010,185 | +924,402 | 2.13% | 396,601,867 |
| 2019-12-17 | 2019-12-13 | 20.550 | 19,085,783 | +873,868 | 2.03% | 392,212,841 |
| 2019-12-16 | 2019-12-12 | 19.900 | 18,211,915 | +2,000 | 1.94% | 362,417,108 |
| 2019-12-13 | 2019-12-11 | 19.320 | 18,209,915 | +1,000 | 1.94% | 351,815,558 |
| 2019-12-12 | 2019-12-10 | 18.780 | 18,208,915 | -473,500 | 1.94% | 341,963,424 |
| 2019-12-11 | 2019-12-09 | 19.100 | 18,682,415 | +352,500 | 1.99% | 356,834,126 |
| 2019-12-10 | 2019-12-06 | 19.940 | 18,329,915 | -59,787 | 1.95% | 365,498,505 |
| 2019-12-09 | 2019-12-05 | 20.350 | 18,389,702 | -503,500 | 1.96% | 374,230,436 |
| 2019-12-06 | 2019-12-04 | 19.260 | 18,893,202 | -49,000 | 2.01% | 363,883,071 |
| 2019-12-05 | 2019-12-03 | 19.340 | 18,942,202 | -23,000 | 2.02% | 366,342,187 |
| 2019-12-04 | 2019-12-02 | 18.940 | 18,965,202 | -2,568,500 | 2.02% | 359,200,926 |
| 2019-12-03 | 2019-11-29 | 18.280 | 21,533,702 | +26,000 | 2.29% | 393,636,073 |
| 2019-12-02 | 2019-11-28 | 18.520 | 21,507,702 | +218,500 | 2.29% | 398,322,641 |
| 2019-11-29 | 2019-11-27 | 20.150 | 21,289,202 | -1,022,000 | 2.27% | 428,977,420 |
| 2019-11-28 | 2019-11-26 | 21.700 | 22,311,202 | -500,560 | 2.38% | 484,153,083 |
| 2019-11-27 | 2019-11-25 | 20.900 | 22,811,762 | -789,550 | 2.43% | 476,765,826 |
| 2019-11-26 | 2019-11-22 | 22.150 | 23,601,312 | -460,700 | 2.52% | 522,769,061 |
| 2019-11-25 | 2019-11-21 | 20.750 | 24,062,012 | -1,800,500 | 2.56% | 499,286,749 |
| 2019-11-22 | 2019-11-20 | 21.550 | 25,862,512 | -1,406,500 | 2.76% | 557,337,134 |
| 2019-11-21 | 2019-11-19 | 23.050 | 27,269,012 | -49,039 | 2.91% | 628,550,727 |
| 2019-11-20 | 2019-11-18 | 21.900 | 27,318,051 | +5,500 | 2.91% | 598,265,317 |
| 2019-11-19 | 2019-11-15 | 19.620 | 27,312,551 | +464,000 | 2.91% | 535,872,251 |
| 2019-11-18 | 2019-11-14 | 19.060 | 26,848,551 | -52,500 | 2.86% | 511,733,382 |
| 2019-11-15 | 2019-11-13 | 18.540 | 26,901,051 | -21,000 | 2.87% | 498,745,486 |
| 2019-11-14 | 2019-11-12 | 20.100 | 26,922,051 | -47,000 | 2.87% | 541,133,225 |
| 2019-11-13 | 2019-11-11 | 18.840 | 26,969,051 | -66,000 | 2.87% | 508,096,921 |
| 2019-11-12 | 2019-11-08 | 19.340 | 27,035,051 | +2,500 | 2.88% | 522,857,886 |
| 2019-11-11 | 2019-11-07 | 20.000 | 27,032,551 | -4,000 | 2.88% | 540,651,020 |
| 2019-11-08 | 2019-11-06 | 19.600 | 27,036,551 | -584,000 | 2.88% | 529,916,400 |
| 2019-11-07 | 2019-11-05 | 17.600 | 27,620,551 | -438,000 | 2.94% | 486,121,698 |
| 2019-11-06 | 2019-11-04 | 15.960 | 28,058,551 | -840,500 | 2.99% | 447,814,474 |
| 2019-11-05 | 2019-11-01 | 17.400 | 28,899,051 | +339,554 | 3.08% | 502,843,487 |
| 2019-11-04 | 2019-10-31 | 18.420 | 28,559,497 | -313,500 | 3.04% | 526,065,935 |
| 2019-11-01 | 2019-10-30 | 17.960 | 28,872,997 | -217,000 | 3.08% | 518,559,026 |
| 2019-10-31 | 2019-10-29 | 16.880 | 29,089,997 | -251,050 | 3.10% | 491,039,149 |
| 2019-10-30 | 2019-10-28 | 15.320 | 29,341,047 | -712,000 | 3.13% | 449,504,840 |
| 2019-10-29 | 2019-10-25 | 15.000 | 30,053,047 | -433,500 | 3.21% | 450,795,705 |
| 2019-10-28 | 2019-10-24 | 14.280 | 30,486,547 | -226,000 | 3.26% | 435,347,891 |
| 2019-10-25 | 2019-10-23 | 14.640 | 30,712,547 | +1,123,000 | 3.28% | 449,631,688 |
| 2019-10-24 | 2019-10-22 | 15.000 | 29,589,547 | +2,500 | 3.16% | 443,843,205 |
| 2019-10-23 | 2019-10-21 | 15.320 | 29,587,047 | +2,000 | 3.16% | 453,273,560 |
| 2019-10-22 | 2019-10-18 | 15.060 | 29,585,047 | -380,000 | 3.16% | 445,550,808 |
| 2019-10-21 | 2019-10-17 | 15.400 | 29,965,047 | -1,821,500 | 3.20% | 461,461,724 |
| 2019-10-18 | 2019-10-16 | 14.560 | 31,786,547 | -1,630,500 | 3.39% | 462,812,124 |
| 2019-10-17 | 2019-10-15 | 13.080 | 33,417,047 | -57,000 | 3.57% | 437,094,975 |
| 2019-10-16 | 2019-10-14 | 12.920 | 33,474,047 | +1,500 | 3.57% | 432,484,687 |
| 2019-10-14 | 2019-10-10 | 12.900 | 33,472,547 | +1,251,000 | 3.57% | 431,795,856 |
| 2019-10-11 | 2019-10-09 | 12.420 | 32,221,547 | +98,000 | 3.44% | 400,191,614 |
| 2019-10-10 | 2019-10-08 | 12.700 | 32,123,547 | +44,000 | 3.43% | 407,969,047 |
| 2019-10-09 | 2019-10-04 | 12.800 | 32,079,547 | +989,000 | 3.43% | 410,618,202 |
| 2019-10-04 | 2019-10-02 | 12.380 | 31,090,547 | +324,000 | 3.32% | 384,900,972 |
| 2019-10-03 | 2019-09-30 | 12.560 | 30,766,547 | +847,369 | 3.29% | 386,427,830 |
| 2019-10-02 | 2019-09-27 | 12.720 | 29,919,178 | +3,500 | 3.19% | 380,571,944 |
| 2019-09-30 | 2019-09-26 | 13.000 | 29,915,678 | -1,699,000 | 3.19% | 388,903,814 |
| 2019-09-27 | 2019-09-25 | 13.120 | 31,614,678 | -1,251,500 | 3.38% | 414,784,575 |
| 2019-09-26 | 2019-09-24 | 13.600 | 32,866,178 | -990,500 | 3.51% | 446,980,021 |
| 2019-09-25 | 2019-09-23 | 13.240 | 33,856,678 | -41,000 | 3.62% | 448,262,417 |
| 2019-09-24 | 2019-09-20 | 13.460 | 33,897,678 | -42,450 | 3.62% | 456,262,746 |
| 2019-09-23 | 2019-09-19 | 12.960 | 33,940,128 | -1,000 | 3.62% | 439,864,059 |
| 2019-09-20 | 2019-09-18 | 12.620 | 33,941,128 | -4,000 | 3.62% | 428,337,035 |
| 2019-09-18 | 2019-09-16 | 12.520 | 33,945,128 | -10,000 | 3.63% | 424,993,003 |
| 2019-09-17 | 2019-09-13 | 12.300 | 33,955,128 | +13,500 | 3.63% | 417,648,074 |
| 2019-09-16 | 2019-09-12 | 12.300 | 33,941,628 | -4,000 | 3.62% | 417,482,024 |
| 2019-09-13 | 2019-09-11 | 12.300 | 33,945,628 | +1,000 | 3.63% | 417,531,224 |
| 2019-09-12 | 2019-09-10 | 13.000 | 33,944,628 | -7,000 | 3.63% | 441,280,164 |
| 2019-09-11 | 2019-09-09 | 12.800 | 33,951,628 | +1,000 | 3.63% | 434,580,838 |
| 2019-09-09 | 2019-09-05 | 12.400 | 33,950,628 | -4,000 | 3.63% | 420,987,787 |
| 2019-09-06 | 2019-09-04 | 12.400 | 33,954,628 | -500 | 3.63% | 421,037,387 |
| 2019-09-05 | 2019-09-03 | 12.360 | 33,955,128 | -8,500 | 3.63% | 419,685,382 |
| 2019-09-04 | 2019-09-02 | 12.740 | 33,963,628 | +1,005,500 | 3.63% | 432,696,621 |
| 2019-09-03 | 2019-08-30 | 12.600 | 32,958,128 | +963,000 | 3.52% | 415,272,413 |
| 2019-09-02 | 2019-08-29 | 12.580 | 31,995,128 | +15,500 | 3.42% | 402,498,710 |
| 2019-08-30 | 2019-08-28 | 12.880 | 31,979,628 | +60,000 | 3.42% | 411,897,609 |
| 2019-08-28 | 2019-08-26 | 12.580 | 31,919,628 | -2,000 | 3.41% | 401,548,920 |
| 2019-08-27 | 2019-08-23 | 12.380 | 31,921,628 | +30,500 | 3.41% | 395,189,755 |
| 2019-08-23 | 2019-08-21 | 12.940 | 31,891,128 | +35,500 | 3.41% | 412,671,196 |
| 2019-08-22 | 2019-08-20 | 10.980 | 31,855,628 | +1,006,500 | 3.40% | 349,774,795 |
| 2019-08-21 | 2019-08-19 | 11.000 | 30,849,128 | +26,000 | 3.29% | 339,340,408 |
| 2019-08-20 | 2019-08-16 | 9.980 | 30,823,128 | -2,988,500 | 3.29% | 307,614,817 |
| 2019-08-19 | 2019-08-15 | 10.140 | 33,811,628 | +76,000 | 3.61% | 342,849,908 |
| 2019-08-16 | 2019-08-14 | 10.220 | 33,735,628 | +6,000 | 3.60% | 344,778,118 |
| 2019-08-09 | 2019-08-07 | 10.260 | 33,729,628 | -6,500 | 3.60% | 346,065,983 |
| 2019-08-08 | 2019-08-06 | 10.740 | 33,736,128 | +248,400 | 3.60% | 362,326,015 |
| 2019-08-07 | 2019-08-05 | 10.620 | 33,487,728 | +50,000 | 3.58% | 355,639,671 |
| 2019-08-06 | 2019-08-02 | 10.960 | 33,437,728 | +1,000 | 3.57% | 366,477,499 |
| 2019-08-05 | 2019-08-01 | 10.940 | 33,436,728 | +180,000 | 3.57% | 365,797,804 |
| 2019-08-02 | 2019-07-31 | 11.000 | 33,256,728 | +292,000 | 3.55% | 365,824,008 |
| 2019-08-01 | 2019-07-30 | 10.940 | 32,964,728 | +452,500 | 3.52% | 360,634,124 |
| 2019-07-31 | 2019-07-29 | 11.020 | 32,512,228 | -11,000 | 3.47% | 358,284,753 |
| 2019-07-30 | 2019-07-26 | 11.020 | 32,523,228 | +13,000 | 3.47% | 358,405,973 |
| 2019-07-29 | 2019-07-25 | 11.000 | 32,510,228 | +42,000 | 3.47% | 357,612,508 |
| 2019-07-26 | 2019-07-24 | 10.900 | 32,468,228 | +217,400 | 3.47% | 353,903,685 |
| 2019-07-25 | 2019-07-23 | 10.680 | 32,250,828 | +65,500 | 3.44% | 344,438,843 |
| 2019-07-24 | 2019-07-22 | 10.080 | 32,185,328 | +184,500 | 3.44% | 324,428,106 |
| 2019-07-23 | 2019-07-19 | 10.600 | 32,000,828 | +194,500 | 3.42% | 339,208,777 |
| 2019-07-22 | 2019-07-18 | 10.280 | 31,806,328 | +94,500 | 3.40% | 326,969,052 |
| 2019-07-19 | 2019-07-17 | 10.440 | 31,711,828 | +330,000 | 3.39% | 331,071,484 |
| 2019-07-18 | 2019-07-16 | 10.720 | 31,381,828 | +618,000 | 3.35% | 336,413,196 |
| 2019-07-17 | 2019-07-15 | 9.720 | 30,763,828 | +66,500 | 3.29% | 299,024,408 |
| 2019-07-16 | 2019-07-12 | 8.720 | 30,697,328 | +114,500 | 3.28% | 267,680,700 |
| 2019-07-15 | 2019-07-11 | 8.500 | 30,582,828 | +703,800 | 3.27% | 259,954,038 |
| 2019-07-12 | 2019-07-10 | 8.500 | 29,879,028 | -413,900 | 3.19% | 253,971,738 |
| 2019-07-11 | 2019-07-09 | 8.330 | 30,292,928 | -519,300 | 3.24% | 252,340,090 |
| 2019-07-10 | 2019-07-08 | 8.680 | 30,812,228 | +31,200 | 3.29% | 267,450,139 |
| 2019-07-09 | 2019-07-05 | 8.790 | 30,781,028 | +136,900 | 3.29% | 270,565,236 |
| 2019-07-08 | 2019-07-04 | 8.840 | 30,644,128 | +132,600 | 3.27% | 270,894,092 |
| 2019-07-05 | 2019-07-03 | 9.000 | 30,511,528 | -202,500 | 3.26% | 274,603,752 |
| 2019-07-04 | 2019-07-02 | 9.240 | 30,714,028 | -35,500 | 3.28% | 283,797,619 |
| 2019-07-03 | 2019-06-28 | 9.160 | 30,749,528 | -157,000 | 3.28% | 281,665,676 |
| 2019-07-02 | 2019-06-27 | 9.430 | 30,906,528 | -54,000 | 3.30% | 291,448,559 |
| 2019-06-28 | 2019-06-26 | 9.650 | 30,960,528 | -21,500 | 3.31% | 298,769,095 |
| 2019-06-27 | 2019-06-25 | 9.580 | 30,982,028 | -95,000 | 3.31% | 296,807,828 |
| 2019-06-26 | 2019-06-24 | 9.670 | 31,077,028 | -12,500 | 3.32% | 300,514,861 |
| 2019-06-25 | 2019-06-21 | 9.790 | 31,089,528 | -2,000 | 3.32% | 304,366,479 |
| 2019-06-24 | 2019-06-20 | 9.690 | 31,091,528 | -13,500 | 3.32% | 301,276,906 |
| 2019-06-21 | 2019-06-19 | 9.750 | 31,105,028 | -9,000 | 3.32% | 303,274,023 |
| 2019-06-20 | 2019-06-18 | 9.850 | 31,114,028 | -20,500 | 3.32% | 306,473,176 |
| 2019-06-19 | 2019-06-17 | 9.490 | 31,134,528 | -38,000 | 3.33% | 295,466,671 |
| 2019-06-18 | 2019-06-14 | 9.600 | 31,172,528 | -46,358 | 3.33% | 299,256,269 |
| 2019-06-17 | 2019-06-13 | 9.650 | 31,218,886 | -111,000 | 3.33% | 301,262,250 |
| 2019-06-14 | 2019-06-12 | 9.770 | 31,329,886 | -30,000 | 3.35% | 306,092,986 |
| 2019-06-13 | 2019-06-11 | 9.890 | 31,359,886 | -290,515 | 3.35% | 310,149,273 |
| 2019-06-12 | 2019-06-10 | 10.120 | 31,650,401 | -147,000 | 3.38% | 320,302,058 |
| 2019-06-11 | 2019-06-06 | 10.240 | 31,797,401 | -38,193 | 3.40% | 325,605,386 |
| 2019-06-10 | 2019-06-05 | 9.930 | 31,835,594 | -5,500 | 3.40% | 316,127,448 |
| 2019-06-06 | 2019-06-04 | 9.690 | 31,841,094 | -91,000 | 3.40% | 308,540,201 |
| 2019-06-05 | 2019-06-03 | 9.880 | 31,932,094 | -11,500 | 3.41% | 315,489,089 |
| 2019-06-04 | 2019-05-31 | 9.740 | 31,943,594 | -23,000 | 3.41% | 311,130,606 |
| 2019-06-03 | 2019-05-30 | 9.770 | 31,966,594 | -28,000 | 3.41% | 312,313,623 |
| 2019-05-31 | 2019-05-29 | 9.920 | 31,994,594 | -2,500 | 3.42% | 317,386,372 |
| 2019-05-27 | 2019-05-23 | 9.670 | 31,997,094 | -3,000 | 3.42% | 309,411,899 |
| 2019-05-24 | 2019-05-22 | 10.160 | 32,000,094 | +85,200 | 3.42% | 325,120,955 |
| 2019-05-23 | 2019-05-21 | 9.990 | 31,914,894 | +154,800 | 3.41% | 318,829,791 |
| 2019-05-22 | 2019-05-20 | 9.950 | 31,760,094 | -500 | 3.39% | 316,012,935 |
| 2019-05-21 | 2019-05-17 | 10.280 | 31,760,594 | -31,500 | 3.39% | 326,498,906 |
| 2019-05-20 | 2019-05-16 | 10.500 | 31,792,094 | -63,000 | 3.40% | 333,816,987 |
| 2019-05-17 | 2019-05-15 | 10.680 | 31,855,094 | +2,500 | 3.40% | 340,212,404 |
| 2019-05-16 | 2019-05-14 | 10.160 | 31,852,594 | +265,500 | 3.40% | 323,622,355 |
| 2019-05-15 | 2019-05-10 | 10.040 | 31,587,094 | +29,500 | 3.37% | 317,134,424 |
| 2019-05-14 | 2019-05-09 | 10.040 | 31,557,594 | +333,100 | 3.37% | 316,838,244 |
| 2019-05-10 | 2019-05-08 | 10.420 | 31,224,494 | -34,000 | 3.33% | 325,359,227 |
| 2019-05-09 | 2019-05-07 | 10.840 | 31,258,494 | +134,000 | 3.34% | 338,842,075 |
| 2019-05-08 | 2019-05-06 | 10.800 | 31,124,494 | +510,000 | 3.32% | 336,144,535 |
| 2019-05-07 | 2019-05-03 | 11.120 | 30,614,494 | +159,000 | 3.27% | 340,433,173 |
| 2019-05-06 | 2019-05-02 | 11.100 | 30,455,494 | +20,000 | 3.25% | 338,055,983 |
| 2019-05-03 | 2019-04-30 | 11.020 | 30,435,494 | +120,100 | 3.25% | 335,399,144 |
| 2019-05-02 | 2019-04-29 | 11.020 | 30,315,394 | -390,400 | 3.24% | 334,075,642 |
| 2019-04-30 | 2019-04-26 | 11.160 | 30,705,794 | -11,500 | 3.28% | 342,676,661 |
| 2019-04-29 | 2019-04-25 | 11.100 | 30,717,294 | -53,500 | 3.28% | 340,961,963 |
| 2019-04-26 | 2019-04-24 | 11.500 | 30,770,794 | +161,000 | 3.29% | 353,864,131 |
| 2019-04-25 | 2019-04-23 | 11.600 | 30,609,794 | -758,500 | 3.27% | 355,073,610 |
| 2019-04-24 | 2019-04-18 | 11.220 | 31,368,294 | +100,500 | 3.43% | 351,952,259 |
| 2019-04-23 | 2019-04-17 | 10.980 | 31,267,794 | +242,500 | 3.42% | 343,320,378 |
| 2019-04-18 | 2019-04-16 | 10.760 | 31,025,294 | +175,600 | 3.39% | 333,832,163 |
| 2019-04-17 | 2019-04-15 | 10.820 | 30,849,694 | +328,500 | 3.38% | 333,793,689 |
| 2019-04-16 | 2019-04-12 | 10.680 | 30,521,194 | +242,500 | 3.34% | 325,966,352 |
| 2019-04-15 | 2019-04-11 | 10.600 | 30,278,694 | +676,500 | 3.31% | 320,954,156 |
| 2019-04-12 | 2019-04-10 | 10.440 | 29,602,194 | +369,700 | 3.24% | 309,046,905 |
| 2019-04-11 | 2019-04-09 | 10.840 | 29,232,494 | +1,320,100 | 3.20% | 316,880,235 |
| 2019-04-10 | 2019-04-08 | 11.020 | 27,912,394 | +1,164,500 | 3.05% | 307,594,582 |
| 2019-04-09 | 2019-04-04 | 11.020 | 26,747,894 | +517,000 | 2.93% | 294,761,792 |
| 2019-04-08 | 2019-04-03 | 11.040 | 26,230,894 | +295,500 | 2.87% | 289,589,070 |
| 2019-04-04 | 2019-04-02 | 11.100 | 25,935,394 | +585,500 | 2.84% | 287,882,873 |
| 2019-04-03 | 2019-04-01 | 11.060 | 25,349,894 | +644,046 | 2.77% | 280,369,828 |
| 2019-04-02 | 2019-03-29 | 10.140 | 24,705,848 | +872,027 | 2.70% | 250,517,299 |
| 2019-04-01 | 2019-03-28 | 10.200 | 23,833,821 | 2.61% | 243,104,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy