History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 196,500 | +0 | 0.02% | 4,637,400 |
| 2025-10-13 | 2025-10-09 | 23.680 | 196,500 | +0 | 0.02% | 4,653,120 |
| 2025-10-10 | 2025-10-08 | 25.120 | 196,500 | +14,500 | 0.02% | 4,936,080 |
| 2025-10-09 | 2025-10-06 | 26.200 | 182,000 | -25,000 | 0.02% | 4,768,400 |
| 2025-10-08 | 2025-10-03 | 25.100 | 207,000 | -2,000 | 0.02% | 5,195,700 |
| 2025-10-06 | 2025-10-02 | 25.300 | 209,000 | +5,000 | 0.02% | 5,287,700 |
| 2025-10-03 | 2025-09-30 | 25.980 | 204,000 | -5,000 | 0.02% | 5,299,920 |
| 2025-10-02 | 2025-09-29 | 25.600 | 209,000 | +3,000 | 0.02% | 5,350,400 |
| 2025-09-30 | 2025-09-26 | 25.300 | 206,000 | +500 | 0.02% | 5,211,800 |
| 2025-09-29 | 2025-09-25 | 24.080 | 205,500 | +6,000 | 0.02% | 4,948,440 |
| 2025-09-26 | 2025-09-24 | 24.320 | 199,500 | -1,500 | 0.02% | 4,851,840 |
| 2025-09-25 | 2025-09-23 | 25.100 | 201,000 | +6,500 | 0.02% | 5,045,100 |
| 2025-09-24 | 2025-09-22 | 26.360 | 194,500 | -1,000 | 0.02% | 5,127,020 |
| 2025-09-23 | 2025-09-19 | 25.860 | 195,500 | +22,000 | 0.02% | 5,055,630 |
| 2025-09-22 | 2025-09-18 | 26.920 | 173,500 | -38,500 | 0.02% | 4,670,620 |
| 2025-09-19 | 2025-09-17 | 23.140 | 212,000 | +12,000 | 0.02% | 4,905,680 |
| 2025-09-18 | 2025-09-16 | 21.120 | 200,000 | +4,500 | 0.02% | 4,224,000 |
| 2025-09-17 | 2025-09-15 | 21.640 | 195,500 | -2,500 | 0.02% | 4,230,620 |
| 2025-09-16 | 2025-09-12 | 22.520 | 198,000 | +3,000 | 0.02% | 4,458,960 |
| 2025-09-15 | 2025-09-11 | 23.200 | 195,000 | +7,000 | 0.02% | 4,524,000 |
| 2025-09-12 | 2025-09-10 | 23.120 | 188,000 | +22,500 | 0.02% | 4,346,560 |
| 2025-09-11 | 2025-09-09 | 23.080 | 165,500 | +1,000 | 0.02% | 3,819,740 |
| 2025-09-10 | 2025-09-08 | 23.700 | 164,500 | -500 | 0.02% | 3,898,650 |
| 2025-09-09 | 2025-09-05 | 25.100 | 165,000 | +5,000 | 0.02% | 4,141,500 |
| 2025-09-08 | 2025-09-04 | 25.280 | 160,000 | -1,000 | 0.02% | 4,044,800 |
| 2025-09-05 | 2025-09-03 | 26.300 | 161,000 | +23,500 | 0.02% | 4,234,300 |
| 2025-09-04 | 2025-09-02 | 25.940 | 137,500 | +9,000 | 0.01% | 3,566,750 |
| 2025-09-03 | 2025-09-01 | 26.040 | 128,500 | +5,500 | 0.01% | 3,346,140 |
| 2025-09-02 | 2025-08-29 | 27.020 | 123,000 | +8,500 | 0.01% | 3,323,460 |
| 2025-09-01 | 2025-08-28 | 26.160 | 114,500 | -5,000 | 0.01% | 2,995,320 |
| 2025-08-29 | 2025-08-27 | 27.340 | 119,500 | -500 | 0.01% | 3,267,130 |
| 2025-08-28 | 2025-08-26 | 28.080 | 120,000 | +19,000 | 0.01% | 3,369,600 |
| 2025-08-27 | 2025-08-25 | 31.620 | 101,000 | -7,000 | 0.01% | 3,193,620 |
| 2025-08-26 | 2025-08-22 | 36.300 | 108,000 | -55,000 | 0.01% | 3,920,400 |
| 2025-08-25 | 2025-08-21 | 35.560 | 163,000 | +6,500 | 0.02% | 5,796,280 |
| 2025-08-22 | 2025-08-20 | 37.140 | 156,500 | +23,000 | 0.01% | 5,812,410 |
| 2025-08-21 | 2025-08-19 | 34.320 | 133,500 | +28,500 | 0.01% | 4,581,720 |
| 2025-08-20 | 2025-08-18 | 43.380 | 105,000 | -8,500 | 0.01% | 4,554,900 |
| 2025-08-19 | 2025-08-15 | 41.240 | 113,500 | -6,000 | 0.01% | 4,680,740 |
| 2025-08-18 | 2025-08-14 | 34.980 | 119,500 | +6,000 | 0.01% | 4,180,110 |
| 2025-08-14 | 2025-08-12 | 30.860 | 113,500 | -11,000 | 0.01% | 3,502,610 |
| 2025-08-13 | 2025-08-11 | 30.520 | 124,500 | -44,500 | 0.01% | 3,799,740 |
| 2025-08-12 | 2025-08-08 | 29.540 | 169,000 | -26,000 | 0.02% | 4,992,260 |
| 2025-08-11 | 2025-08-07 | 26.300 | 195,000 | -2,500 | 0.02% | 5,128,500 |
| 2025-08-08 | 2025-08-06 | 25.860 | 197,500 | -14,500 | 0.02% | 5,107,350 |
| 2025-08-07 | 2025-08-05 | 27.500 | 212,000 | -6,000 | 0.02% | 5,830,000 |
| 2025-08-06 | 2025-08-04 | 23.540 | 218,000 | +30,000 | 0.02% | 5,131,720 |
| 2025-08-05 | 2025-08-01 | 22.850 | 188,000 | -14,000 | 0.02% | 4,295,800 |
| 2025-08-04 | 2025-07-31 | 21.950 | 202,000 | -4,500 | 0.02% | 4,433,900 |
| 2025-08-01 | 2025-07-30 | 21.700 | 206,500 | +9,000 | 0.02% | 4,481,050 |
| 2025-07-30 | 2025-07-28 | 19.600 | 197,500 | -10,000 | 0.02% | 3,871,000 |
| 2025-07-28 | 2025-07-24 | 17.980 | 207,500 | +49,500 | 0.02% | 3,730,850 |
| 2025-07-25 | 2025-07-23 | 16.480 | 158,000 | -15,000 | 0.02% | 2,603,840 |
| 2025-07-24 | 2025-07-22 | 16.720 | 173,000 | +1,000 | 0.02% | 2,892,560 |
| 2025-07-23 | 2025-07-21 | 16.220 | 172,000 | +17,000 | 0.02% | 2,789,840 |
| 2025-07-22 | 2025-07-18 | 16.240 | 155,000 | -10,000 | 0.01% | 2,517,200 |
| 2025-07-21 | 2025-07-17 | 14.400 | 165,000 | -5,000 | 0.02% | 2,376,000 |
| 2025-07-15 | 2025-07-11 | 14.200 | 170,000 | -6,000 | 0.02% | 2,414,000 |
| 2025-07-14 | 2025-07-10 | 13.560 | 176,000 | -1,000 | 0.02% | 2,386,560 |
| 2025-07-10 | 2025-07-08 | 13.160 | 177,000 | -17,500 | 0.02% | 2,329,320 |
| 2025-07-09 | 2025-07-07 | 12.960 | 194,500 | -10,000 | 0.02% | 2,520,720 |
| 2025-07-08 | 2025-07-04 | 12.860 | 204,500 | -10,000 | 0.02% | 2,629,870 |
| 2025-07-07 | 2025-07-03 | 13.000 | 214,500 | -12,500 | 0.02% | 2,788,500 |
| 2025-07-04 | 2025-07-02 | 12.940 | 227,000 | -7,500 | 0.02% | 2,937,380 |
| 2025-07-02 | 2025-06-27 | 11.840 | 234,500 | -6,000 | 0.02% | 2,776,480 |
| 2025-06-30 | 2025-06-26 | 12.000 | 240,500 | -12,000 | 0.02% | 2,886,000 |
| 2025-06-27 | 2025-06-25 | 12.140 | 252,500 | +7,000 | 0.02% | 3,065,350 |
| 2025-06-26 | 2025-06-24 | 11.740 | 245,500 | +30,000 | 0.02% | 2,882,170 |
| 2025-06-25 | 2025-06-23 | 11.600 | 215,500 | +24,500 | 0.02% | 2,499,800 |
| 2025-06-24 | 2025-06-20 | 11.780 | 191,000 | +2,500 | 0.02% | 2,249,980 |
| 2025-06-20 | 2025-06-18 | 12.060 | 188,500 | +5,000 | 0.02% | 2,273,310 |
| 2025-06-19 | 2025-06-17 | 12.560 | 183,500 | +3,000 | 0.02% | 2,304,760 |
| 2025-06-13 | 2025-06-11 | 12.960 | 180,500 | +500 | 0.02% | 2,339,280 |
| 2025-06-12 | 2025-06-10 | 13.000 | 180,000 | -10,000 | 0.02% | 2,340,000 |
| 2025-06-11 | 2025-06-09 | 12.980 | 190,000 | -14,000 | 0.02% | 2,466,200 |
| 2025-06-09 | 2025-06-05 | 12.620 | 204,000 | +12,500 | 0.02% | 2,574,480 |
| 2025-06-06 | 2025-06-04 | 12.980 | 191,500 | -10,000 | 0.02% | 2,485,670 |
| 2025-06-05 | 2025-06-03 | 12.820 | 201,500 | -9,000 | 0.02% | 2,583,230 |
| 2025-06-04 | 2025-06-02 | 12.620 | 210,500 | -12,500 | 0.02% | 2,656,510 |
| 2025-06-03 | 2025-05-30 | 13.000 | 223,000 | -10,000 | 0.02% | 2,899,000 |
| 2025-05-29 | 2025-05-27 | 12.860 | 233,000 | +2,500 | 0.02% | 2,996,380 |
| 2025-05-28 | 2025-05-26 | 12.380 | 230,500 | -3,000 | 0.02% | 2,853,590 |
| 2025-05-21 | 2025-05-19 | 11.860 | 233,500 | +10,000 | 0.02% | 2,769,310 |
| 2025-05-16 | 2025-05-14 | 11.940 | 223,500 | +17,000 | 0.02% | 2,668,590 |
| 2025-05-15 | 2025-05-13 | 12.000 | 206,500 | -1,500 | 0.02% | 2,478,000 |
| 2025-05-07 | 2025-05-02 | 12.100 | 208,000 | +4,000 | 0.02% | 2,516,800 |
| 2025-05-06 | 2025-04-30 | 12.120 | 204,000 | -10,000 | 0.02% | 2,472,480 |
| 2025-05-02 | 2025-04-29 | 12.080 | 214,000 | +9,000 | 0.02% | 2,585,120 |
| 2025-04-29 | 2025-04-25 | 11.520 | 205,000 | -10,000 | 0.02% | 2,361,600 |
| 2025-04-25 | 2025-04-23 | 12.000 | 215,000 | -10,000 | 0.02% | 2,580,000 |
| 2025-04-24 | 2025-04-22 | 11.680 | 225,000 | +10,000 | 0.02% | 2,628,000 |
| 2025-04-23 | 2025-04-17 | 11.860 | 215,000 | -4,000 | 0.02% | 2,549,900 |
| 2025-04-22 | 2025-04-16 | 11.980 | 219,000 | +13,000 | 0.02% | 2,623,620 |
| 2025-04-16 | 2025-04-14 | 12.760 | 206,000 | -3,000 | 0.02% | 2,628,560 |
| 2025-04-15 | 2025-04-11 | 11.360 | 209,000 | -1,500 | 0.02% | 2,374,240 |
| 2025-04-10 | 2025-04-08 | 11.160 | 210,500 | -6,000 | 0.02% | 2,349,180 |
| 2025-04-09 | 2025-04-07 | 10.340 | 216,500 | +4,000 | 0.02% | 2,238,610 |
| 2025-04-08 | 2025-04-03 | 12.420 | 212,500 | -2,000 | 0.02% | 2,639,250 |
| 2025-04-03 | 2025-04-01 | 12.540 | 214,500 | +2,000 | 0.02% | 2,689,830 |
| 2025-04-01 | 2025-03-28 | 12.540 | 212,500 | -8,000 | 0.02% | 2,664,750 |
| 2025-03-31 | 2025-03-27 | 12.720 | 220,500 | -2,000 | 0.02% | 2,804,760 |
| 2025-03-28 | 2025-03-26 | 12.500 | 222,500 | +2,000 | 0.02% | 2,781,250 |
| 2025-03-27 | 2025-03-25 | 12.340 | 220,500 | +4,000 | 0.02% | 2,720,970 |
| 2025-03-26 | 2025-03-24 | 12.860 | 216,500 | -37,500 | 0.02% | 2,784,190 |
| 2025-03-25 | 2025-03-21 | 13.260 | 254,000 | +10,000 | 0.02% | 3,368,040 |
| 2025-03-24 | 2025-03-20 | 13.140 | 244,000 | +6,000 | 0.02% | 3,206,160 |
| 2025-03-21 | 2025-03-19 | 13.580 | 238,000 | -20,000 | 0.02% | 3,232,040 |
| 2025-03-20 | 2025-03-18 | 13.780 | 258,000 | +5,000 | 0.02% | 3,555,240 |
| 2025-03-18 | 2025-03-14 | 13.700 | 253,000 | -1,000 | 0.02% | 3,466,100 |
| 2025-03-13 | 2025-03-11 | 13.700 | 254,000 | -500 | 0.02% | 3,479,800 |
| 2025-03-07 | 2025-03-05 | 14.200 | 254,500 | -27,000 | 0.02% | 3,613,900 |
| 2025-03-06 | 2025-03-04 | 14.140 | 281,500 | -7,000 | 0.03% | 3,980,410 |
| 2025-03-05 | 2025-03-03 | 14.080 | 288,500 | +2,500 | 0.03% | 4,062,080 |
| 2025-03-04 | 2025-02-28 | 12.960 | 286,000 | -8,000 | 0.03% | 3,706,560 |
| 2025-03-03 | 2025-02-27 | 14.000 | 294,000 | +21,500 | 0.03% | 4,116,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 272,500 | -3,000 | 0.03% | 3,695,100 |
| 2025-02-27 | 2025-02-25 | 12.520 | 275,500 | +7,500 | 0.03% | 3,449,260 |
| 2025-02-26 | 2025-02-24 | 12.880 | 268,000 | +10,500 | 0.03% | 3,451,840 |
| 2025-02-25 | 2025-02-21 | 12.620 | 257,500 | -4,000 | 0.02% | 3,249,650 |
| 2025-02-21 | 2025-02-19 | 13.500 | 261,500 | +10,000 | 0.03% | 3,530,250 |
| 2025-02-20 | 2025-02-18 | 13.620 | 251,500 | +1,000 | 0.02% | 3,425,430 |
| 2025-02-19 | 2025-02-17 | 13.760 | 250,500 | +7,500 | 0.02% | 3,446,880 |
| 2025-02-18 | 2025-02-14 | 14.100 | 243,000 | -1,000 | 0.02% | 3,426,300 |
| 2025-02-17 | 2025-02-13 | 13.820 | 244,000 | -1,000 | 0.02% | 3,372,080 |
| 2025-02-14 | 2025-02-12 | 13.880 | 245,000 | +9,000 | 0.02% | 3,400,600 |
| 2025-02-13 | 2025-02-11 | 13.800 | 236,000 | -1,500 | 0.02% | 3,256,800 |
| 2025-02-12 | 2025-02-10 | 13.680 | 237,500 | -10,000 | 0.02% | 3,249,000 |
| 2025-02-11 | 2025-02-07 | 13.880 | 247,500 | -5,000 | 0.02% | 3,435,300 |
| 2025-02-10 | 2025-02-06 | 13.520 | 252,500 | +1,000 | 0.02% | 3,413,800 |
| 2025-02-07 | 2025-02-05 | 13.600 | 251,500 | +10,000 | 0.02% | 3,420,400 |
| 2025-02-06 | 2025-02-04 | 14.840 | 241,500 | +500 | 0.02% | 3,583,860 |
| 2025-02-05 | 2025-02-03 | 14.700 | 241,000 | +22,000 | 0.02% | 3,542,700 |
| 2025-02-04 | 2025-01-28 | 16.340 | 219,000 | -6,000 | 0.02% | 3,578,460 |
| 2025-02-03 | 2025-01-24 | 15.540 | 225,000 | +6,000 | 0.02% | 3,496,500 |
| 2025-01-27 | 2025-01-23 | 15.960 | 219,000 | -10,000 | 0.02% | 3,495,240 |
| 2025-01-24 | 2025-01-22 | 15.800 | 229,000 | +1,000 | 0.02% | 3,618,200 |
| 2025-01-23 | 2025-01-21 | 16.180 | 228,000 | +9,500 | 0.02% | 3,689,040 |
| 2025-01-22 | 2025-01-20 | 15.740 | 218,500 | +14,500 | 0.02% | 3,439,190 |
| 2025-01-21 | 2025-01-17 | 16.720 | 204,000 | +35,000 | 0.02% | 3,410,880 |
| 2025-01-20 | 2025-01-16 | 16.660 | 169,000 | -15,000 | 0.02% | 2,815,540 |
| 2025-01-17 | 2025-01-15 | 16.360 | 184,000 | +4,000 | 0.02% | 3,010,240 |
| 2025-01-15 | 2025-01-13 | 15.800 | 180,000 | +12,000 | 0.02% | 2,844,000 |
| 2025-01-14 | 2025-01-10 | 16.460 | 168,000 | +27,500 | 0.02% | 2,765,280 |
| 2025-01-13 | 2025-01-09 | 17.620 | 140,500 | -5,500 | 0.01% | 2,475,610 |
| 2025-01-10 | 2025-01-08 | 17.300 | 146,000 | -24,500 | 0.01% | 2,525,800 |
| 2025-01-08 | 2025-01-06 | 15.680 | 170,500 | -8,500 | 0.02% | 2,673,440 |
| 2025-01-07 | 2025-01-03 | 16.780 | 179,000 | +26,500 | 0.02% | 3,003,620 |
| 2025-01-06 | 2025-01-02 | 18.500 | 152,500 | -8,000 | 0.01% | 2,821,250 |
| 2025-01-03 | 2024-12-31 | 17.980 | 160,500 | -1,000 | 0.02% | 2,885,790 |
| 2025-01-02 | 2024-12-27 | 17.220 | 161,500 | +15,000 | 0.02% | 2,781,030 |
| 2024-12-30 | 2024-12-24 | 17.880 | 146,500 | -21,500 | 0.01% | 2,619,420 |
| 2024-12-27 | 2024-12-20 | 16.360 | 168,000 | -7,500 | 0.02% | 2,748,480 |
| 2024-12-19 | 2024-12-17 | 14.100 | 175,500 | -2,000 | 0.02% | 2,474,550 |
| 2024-12-17 | 2024-12-13 | 14.860 | 177,500 | +2,000 | 0.02% | 2,637,650 |
| 2024-12-16 | 2024-12-12 | 15.640 | 175,500 | +7,500 | 0.02% | 2,744,820 |
| 2024-12-13 | 2024-12-11 | 15.400 | 168,000 | -5,500 | 0.02% | 2,587,200 |
| 2024-12-12 | 2024-12-10 | 15.500 | 173,500 | -2,000 | 0.02% | 2,689,250 |
| 2024-12-11 | 2024-12-09 | 16.200 | 175,500 | +2,000 | 0.02% | 2,843,100 |
| 2024-12-03 | 2024-11-29 | 14.720 | 173,500 | -1,500 | 0.02% | 2,553,920 |
| 2024-11-29 | 2024-11-27 | 14.520 | 175,000 | +1,500 | 0.02% | 2,541,000 |
| 2024-11-28 | 2024-11-26 | 14.680 | 173,500 | +12,000 | 0.02% | 2,546,980 |
| 2024-11-27 | 2024-11-25 | 15.020 | 161,500 | -32,000 | 0.02% | 2,425,730 |
| 2024-11-26 | 2024-11-22 | 13.780 | 193,500 | -2,000 | 0.02% | 2,666,430 |
| 2024-11-25 | 2024-11-21 | 14.200 | 195,500 | +2,000 | 0.02% | 2,776,100 |
| 2024-11-20 | 2024-11-18 | 14.540 | 193,500 | -2,000 | 0.02% | 2,813,490 |
| 2024-11-19 | 2024-11-15 | 14.560 | 195,500 | -194,000 | 0.02% | 2,846,480 |
| 2024-11-18 | 2024-11-14 | 14.680 | 389,500 | +2,000 | 0.04% | 5,717,860 |
| 2024-11-15 | 2024-11-13 | 15.640 | 387,500 | +20,000 | 0.04% | 6,060,500 |
| 2024-11-14 | 2024-11-12 | 15.500 | 367,500 | +500 | 0.04% | 5,696,250 |
| 2024-11-13 | 2024-11-11 | 16.160 | 367,000 | +28,000 | 0.04% | 5,930,720 |
| 2024-11-11 | 2024-11-07 | 17.040 | 339,000 | -15,000 | 0.03% | 5,776,560 |
| 2024-11-08 | 2024-11-06 | 15.420 | 354,000 | -1,000 | 0.03% | 5,458,680 |
| 2024-11-07 | 2024-11-05 | 15.840 | 355,000 | -2,000 | 0.03% | 5,623,200 |
| 2024-11-06 | 2024-11-04 | 15.380 | 357,000 | +194,000 | 0.03% | 5,490,660 |
| 2024-10-31 | 2024-10-29 | 14.820 | 163,000 | -1,000 | 0.02% | 2,415,660 |
| 2024-10-29 | 2024-10-25 | 13.960 | 164,000 | +500 | 0.02% | 2,289,440 |
| 2024-10-28 | 2024-10-24 | 14.160 | 163,500 | -2,000 | 0.02% | 2,315,160 |
| 2024-10-25 | 2024-10-23 | 15.560 | 165,500 | -1,000 | 0.02% | 2,575,180 |
| 2024-10-24 | 2024-10-22 | 15.860 | 166,500 | +20,000 | 0.02% | 2,640,690 |
| 2024-10-23 | 2024-10-21 | 16.300 | 146,500 | +10,000 | 0.01% | 2,387,950 |
| 2024-10-22 | 2024-10-18 | 16.620 | 136,500 | -1,000 | 0.01% | 2,268,630 |
| 2024-10-18 | 2024-10-16 | 16.300 | 137,500 | +1,000 | 0.01% | 2,241,250 |
| 2024-10-17 | 2024-10-15 | 15.440 | 136,500 | +1,000 | 0.01% | 2,107,560 |
| 2024-10-16 | 2024-10-14 | 17.060 | 135,500 | +2,000 | 0.01% | 2,311,630 |
| 2024-10-15 | 2024-10-10 | 18.580 | 133,500 | +3,000 | 0.01% | 2,480,430 |
| 2024-10-14 | 2024-10-09 | 18.920 | 130,500 | +1,500 | 0.01% | 2,469,060 |
| 2024-10-10 | 2024-10-08 | 20.850 | 129,000 | -2,500 | 0.01% | 2,689,650 |
| 2024-10-09 | 2024-10-07 | 24.450 | 131,500 | +20,500 | 0.01% | 3,215,175 |
| 2024-10-08 | 2024-10-04 | 26.000 | 111,000 | -1,500 | 0.01% | 2,886,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 112,500 | +13,500 | 0.01% | 2,851,875 |
| 2024-10-04 | 2024-10-02 | 28.900 | 99,000 | -14,500 | 0.01% | 2,861,100 |
| 2024-10-03 | 2024-09-30 | 19.760 | 113,500 | -37,500 | 0.01% | 2,242,760 |
| 2024-10-02 | 2024-09-27 | 15.940 | 151,000 | +16,500 | 0.01% | 2,406,940 |
| 2024-09-30 | 2024-09-26 | 14.420 | 134,500 | -23,000 | 0.01% | 1,939,490 |
| 2024-09-27 | 2024-09-25 | 13.080 | 157,500 | -2,500 | 0.02% | 2,060,100 |
| 2024-09-24 | 2024-09-20 | 12.700 | 160,000 | -5,000 | 0.02% | 2,032,000 |
| 2024-09-23 | 2024-09-19 | 12.380 | 165,000 | +8,000 | 0.02% | 2,042,700 |
| 2024-09-04 | 2024-09-02 | 12.780 | 157,000 | -35,000 | 0.02% | 2,006,460 |
| 2024-09-03 | 2024-08-30 | 13.000 | 192,000 | -17,000 | 0.02% | 2,496,000 |
| 2024-08-30 | 2024-08-28 | 11.940 | 209,000 | +5,000 | 0.02% | 2,495,460 |
| 2024-08-28 | 2024-08-26 | 11.560 | 204,000 | -16,000 | 0.02% | 2,358,240 |
| 2024-08-27 | 2024-08-23 | 10.880 | 220,000 | +3,500 | 0.02% | 2,393,600 |
| 2024-08-21 | 2024-08-19 | 11.040 | 216,500 | -2,000 | 0.02% | 2,390,160 |
| 2024-08-16 | 2024-08-14 | 10.200 | 218,500 | +5,000 | 0.02% | 2,228,700 |
| 2024-08-15 | 2024-08-13 | 11.140 | 213,500 | +10,000 | 0.02% | 2,378,390 |
| 2024-08-14 | 2024-08-12 | 11.140 | 203,500 | -1,000 | 0.02% | 2,266,990 |
| 2024-08-13 | 2024-08-09 | 11.560 | 204,500 | -1,000 | 0.02% | 2,364,020 |
| 2024-08-12 | 2024-08-08 | 11.800 | 205,500 | +3,000 | 0.02% | 2,424,900 |
| 2024-08-09 | 2024-08-07 | 12.400 | 202,500 | +25,000 | 0.02% | 2,511,000 |
| 2024-08-08 | 2024-08-06 | 12.100 | 177,500 | -1,000 | 0.02% | 2,147,750 |
| 2024-08-07 | 2024-08-05 | 11.760 | 178,500 | -26,500 | 0.02% | 2,099,160 |
| 2024-08-06 | 2024-08-02 | 11.880 | 205,000 | +27,000 | 0.02% | 2,435,400 |
| 2024-08-05 | 2024-08-01 | 10.360 | 178,000 | -1,000 | 0.02% | 1,844,080 |
| 2024-08-02 | 2024-07-31 | 10.860 | 179,000 | -25,000 | 0.02% | 1,943,940 |
| 2024-08-01 | 2024-07-30 | 9.730 | 204,000 | +1,000 | 0.02% | 1,984,920 |
| 2024-07-31 | 2024-07-29 | 9.920 | 203,000 | -3,000 | 0.02% | 2,013,760 |
| 2024-07-30 | 2024-07-26 | 9.500 | 206,000 | +25,000 | 0.02% | 1,957,000 |
| 2024-07-29 | 2024-07-25 | 12.400 | 181,000 | -6,000 | 0.02% | 2,244,400 |
| 2024-07-24 | 2024-07-22 | 11.720 | 187,000 | +2,000 | 0.02% | 2,191,640 |
| 2024-07-23 | 2024-07-19 | 10.880 | 185,000 | -1,000 | 0.02% | 2,012,800 |
| 2024-07-19 | 2024-07-17 | 11.660 | 186,000 | +1,000 | 0.02% | 2,168,760 |
| 2024-07-16 | 2024-07-12 | 12.060 | 185,000 | +10,500 | 0.02% | 2,231,100 |
| 2024-07-15 | 2024-07-11 | 11.820 | 174,500 | +1,500 | 0.02% | 2,062,590 |
| 2024-07-12 | 2024-07-10 | 11.620 | 173,000 | -1,500 | 0.02% | 2,010,260 |
| 2024-07-11 | 2024-07-09 | 11.360 | 174,500 | +1,000 | 0.02% | 1,982,320 |
| 2024-07-10 | 2024-07-08 | 11.880 | 173,500 | -1,000 | 0.02% | 2,061,180 |
| 2024-07-09 | 2024-07-05 | 12.560 | 174,500 | +2,000 | 0.02% | 2,191,720 |
| 2024-07-05 | 2024-07-03 | 13.100 | 172,500 | -5,500 | 0.02% | 2,259,750 |
| 2024-07-02 | 2024-06-27 | 12.780 | 178,000 | +1,500 | 0.02% | 2,274,840 |
| 2024-06-27 | 2024-06-25 | 12.960 | 176,500 | +5,000 | 0.02% | 2,287,440 |
| 2024-06-25 | 2024-06-21 | 14.340 | 171,500 | +3,000 | 0.02% | 2,459,310 |
| 2024-06-24 | 2024-06-20 | 14.740 | 168,500 | +3,000 | 0.02% | 2,483,690 |
| 2024-06-21 | 2024-06-19 | 14.380 | 165,500 | -1,500 | 0.02% | 2,379,890 |
| 2024-06-20 | 2024-06-18 | 14.280 | 167,000 | -5,000 | 0.02% | 2,384,760 |
| 2024-06-19 | 2024-06-17 | 14.140 | 172,000 | -45,000 | 0.02% | 2,432,080 |
| 2024-06-18 | 2024-06-14 | 14.240 | 217,000 | -5,000 | 0.02% | 3,090,080 |
| 2024-06-17 | 2024-06-13 | 14.480 | 222,000 | -1,000 | 0.02% | 3,214,560 |
| 2024-06-14 | 2024-06-12 | 13.680 | 223,000 | +17,000 | 0.02% | 3,050,640 |
| 2024-06-13 | 2024-06-11 | 13.900 | 206,000 | +4,500 | 0.02% | 2,863,400 |
| 2024-06-12 | 2024-06-07 | 15.320 | 201,500 | +4,500 | 0.02% | 3,086,980 |
| 2024-06-11 | 2024-06-06 | 14.960 | 197,000 | -17,000 | 0.02% | 2,947,120 |
| 2024-06-07 | 2024-06-05 | 15.380 | 214,000 | +1,000 | 0.02% | 3,291,320 |
| 2024-06-06 | 2024-06-04 | 15.820 | 213,000 | -148,500 | 0.02% | 3,369,660 |
| 2024-06-05 | 2024-06-03 | 16.520 | 361,500 | +6,000 | 0.04% | 5,971,980 |
| 2024-06-04 | 2024-05-31 | 18.340 | 355,500 | -1,500 | 0.03% | 6,519,870 |
| 2024-06-03 | 2024-05-30 | 19.140 | 357,000 | -2,000 | 0.03% | 6,832,980 |
| 2024-05-31 | 2024-05-29 | 18.760 | 359,000 | -2,500 | 0.03% | 6,734,840 |
| 2024-05-30 | 2024-05-28 | 18.660 | 361,500 | -1,500 | 0.04% | 6,745,590 |
| 2024-05-29 | 2024-05-27 | 18.440 | 363,000 | -2,000 | 0.04% | 6,693,720 |
| 2024-05-28 | 2024-05-24 | 18.100 | 365,000 | +4,000 | 0.04% | 6,606,500 |
| 2024-05-27 | 2024-05-23 | 18.760 | 361,000 | +1,500 | 0.04% | 6,772,360 |
| 2024-05-24 | 2024-05-22 | 19.120 | 359,500 | -8,000 | 0.03% | 6,873,640 |
| 2024-05-23 | 2024-05-21 | 18.580 | 367,500 | -4,500 | 0.04% | 6,828,150 |
| 2024-05-22 | 2024-05-20 | 18.220 | 372,000 | +1,000 | 0.04% | 6,777,840 |
| 2024-05-21 | 2024-05-17 | 18.960 | 371,000 | +1,000 | 0.04% | 7,034,160 |
| 2024-05-17 | 2024-05-14 | 18.400 | 370,000 | -5,000 | 0.04% | 6,808,000 |
| 2024-05-14 | 2024-05-10 | 17.100 | 375,000 | +2,000 | 0.04% | 6,412,500 |
| 2024-05-10 | 2024-05-08 | 16.640 | 373,000 | +2,000 | 0.04% | 6,206,720 |
| 2024-05-07 | 2024-05-03 | 17.960 | 371,000 | -1,000 | 0.04% | 6,663,160 |
| 2024-05-06 | 2024-05-02 | 17.800 | 372,000 | -1,000 | 0.04% | 6,621,600 |
| 2024-05-03 | 2024-04-30 | 16.720 | 373,000 | +1,000 | 0.04% | 6,236,560 |
| 2024-05-02 | 2024-04-29 | 16.920 | 372,000 | -500 | 0.04% | 6,294,240 |
| 2024-04-30 | 2024-04-26 | 17.240 | 372,500 | -23,000 | 0.04% | 6,421,900 |
| 2024-04-29 | 2024-04-25 | 15.960 | 395,500 | +15,000 | 0.04% | 6,312,180 |
| 2024-04-26 | 2024-04-24 | 17.620 | 380,500 | -2,000 | 0.04% | 6,704,410 |
| 2024-04-24 | 2024-04-22 | 17.020 | 382,500 | -3,000 | 0.04% | 6,510,150 |
| 2024-04-23 | 2024-04-19 | 16.380 | 385,500 | +2,000 | 0.04% | 6,314,490 |
| 2024-04-22 | 2024-04-18 | 16.340 | 383,500 | -4,000 | 0.04% | 6,266,390 |
| 2024-04-19 | 2024-04-17 | 15.700 | 387,500 | +2,000 | 0.04% | 6,083,750 |
| 2024-04-18 | 2024-04-16 | 15.400 | 385,500 | -1,000 | 0.04% | 5,936,700 |
| 2024-04-16 | 2024-04-12 | 16.000 | 386,500 | +5,500 | 0.04% | 6,184,000 |
| 2024-04-15 | 2024-04-11 | 15.700 | 381,000 | +1,500 | 0.04% | 5,981,700 |
| 2024-04-12 | 2024-04-10 | 16.340 | 379,500 | +1,000 | 0.04% | 6,201,030 |
| 2024-04-11 | 2024-04-09 | 17.100 | 378,500 | +4,000 | 0.04% | 6,472,350 |
| 2024-04-10 | 2024-04-08 | 17.700 | 374,500 | -2,000 | 0.04% | 6,628,650 |
| 2024-04-09 | 2024-04-05 | 19.480 | 376,500 | +4,500 | 0.04% | 7,334,220 |
| 2024-04-08 | 2024-04-03 | 20.800 | 372,000 | +2,000 | 0.04% | 7,737,600 |
| 2024-04-03 | 2024-03-28 | 20.800 | 370,000 | +2,000 | 0.04% | 7,696,000 |
| 2024-04-02 | 2024-03-27 | 20.900 | 368,000 | -1,000 | 0.04% | 7,691,200 |
| 2024-03-28 | 2024-03-26 | 22.100 | 369,000 | +1,000 | 0.04% | 8,154,900 |
| 2024-03-27 | 2024-03-25 | 22.700 | 368,000 | +1,500 | 0.04% | 8,353,600 |
| 2024-03-26 | 2024-03-22 | 22.650 | 366,500 | +5,500 | 0.04% | 8,301,225 |
| 2024-03-25 | 2024-03-21 | 23.050 | 361,000 | +3,500 | 0.04% | 8,321,050 |
| 2024-03-22 | 2024-03-20 | 23.250 | 357,500 | -1,000 | 0.03% | 8,311,875 |
| 2024-03-21 | 2024-03-19 | 23.000 | 358,500 | -500 | 0.03% | 8,245,500 |
| 2024-03-20 | 2024-03-18 | 23.500 | 359,000 | -1,000 | 0.03% | 8,436,500 |
| 2024-03-19 | 2024-03-15 | 23.900 | 360,000 | +5,000 | 0.04% | 8,604,000 |
| 2024-03-18 | 2024-03-14 | 24.550 | 355,000 | -1,000 | 0.03% | 8,715,250 |
| 2024-03-15 | 2024-03-13 | 24.650 | 356,000 | +4,000 | 0.04% | 8,775,400 |
| 2024-03-14 | 2024-03-12 | 24.800 | 352,000 | -4,000 | 0.03% | 8,729,600 |
| 2024-03-13 | 2024-03-11 | 23.850 | 356,000 | -1,000 | 0.04% | 8,490,600 |
| 2024-03-12 | 2024-03-08 | 23.150 | 357,000 | -500 | 0.04% | 8,264,550 |
| 2024-03-11 | 2024-03-07 | 22.900 | 357,500 | +3,500 | 0.04% | 8,186,750 |
| 2024-03-08 | 2024-03-06 | 23.450 | 354,000 | +1,000 | 0.03% | 8,301,300 |
| 2024-03-07 | 2024-03-05 | 23.500 | 353,000 | +3,000 | 0.03% | 8,295,500 |
| 2024-03-06 | 2024-03-04 | 24.750 | 350,000 | -5,000 | 0.03% | 8,662,500 |
| 2024-03-05 | 2024-03-01 | 24.750 | 355,000 | -7,000 | 0.03% | 8,786,250 |
| 2024-03-04 | 2024-02-29 | 24.200 | 362,000 | -12,500 | 0.04% | 8,760,400 |
| 2024-03-01 | 2024-02-28 | 22.800 | 374,500 | +5,000 | 0.04% | 8,538,600 |
| 2024-02-29 | 2024-02-27 | 23.500 | 369,500 | +24,500 | 0.04% | 8,683,250 |
| 2024-02-27 | 2024-02-23 | 24.500 | 345,000 | +2,000 | 0.03% | 8,452,500 |
| 2024-02-26 | 2024-02-22 | 24.850 | 343,000 | -1,000 | 0.03% | 8,523,550 |
| 2024-02-23 | 2024-02-21 | 25.000 | 344,000 | -10,500 | 0.03% | 8,600,000 |
| 2024-02-22 | 2024-02-20 | 24.850 | 354,500 | -2,500 | 0.03% | 8,809,325 |
| 2024-02-21 | 2024-02-19 | 24.100 | 357,000 | +7,000 | 0.04% | 8,603,700 |
| 2024-02-20 | 2024-02-16 | 25.450 | 350,000 | -4,000 | 0.03% | 8,907,500 |
| 2024-02-16 | 2024-02-14 | 24.950 | 354,000 | -10,500 | 0.03% | 8,832,300 |
| 2024-02-15 | 2024-02-09 | 23.350 | 364,500 | +6,500 | 0.04% | 8,511,075 |
| 2024-02-14 | 2024-02-07 | 23.350 | 358,000 | +3,000 | 0.04% | 8,359,300 |
| 2024-02-08 | 2024-02-06 | 24.500 | 355,000 | -1,000 | 0.03% | 8,697,500 |
| 2024-02-07 | 2024-02-05 | 24.800 | 356,000 | -5,000 | 0.04% | 8,828,800 |
| 2024-02-06 | 2024-02-02 | 24.250 | 361,000 | -5,500 | 0.04% | 8,754,250 |
| 2024-02-05 | 2024-02-01 | 24.550 | 366,500 | -3,000 | 0.04% | 8,997,575 |
| 2024-02-02 | 2024-01-31 | 23.000 | 369,500 | +2,000 | 0.04% | 8,498,500 |
| 2024-02-01 | 2024-01-30 | 21.650 | 367,500 | -21,000 | 0.04% | 7,956,375 |
| 2024-01-31 | 2024-01-29 | 21.500 | 388,500 | -3,000 | 0.04% | 8,352,750 |
| 2024-01-30 | 2024-01-26 | 22.200 | 391,500 | +12,500 | 0.04% | 8,691,300 |
| 2024-01-29 | 2024-01-25 | 24.200 | 379,000 | -234,000 | 0.04% | 9,171,800 |
| 2024-01-26 | 2024-01-24 | 26.400 | 613,000 | -21,000 | 0.06% | 16,183,200 |
| 2024-01-24 | 2024-01-22 | 23.550 | 634,000 | +13,000 | 0.06% | 14,930,700 |
| 2024-01-23 | 2024-01-19 | 24.450 | 621,000 | +1,000 | 0.06% | 15,183,450 |
| 2024-01-19 | 2024-01-17 | 24.600 | 620,000 | +30,500 | 0.06% | 15,252,000 |
| 2024-01-18 | 2024-01-16 | 26.250 | 589,500 | +2,500 | 0.06% | 15,474,375 |
| 2024-01-17 | 2024-01-15 | 27.000 | 587,000 | +5,000 | 0.06% | 15,849,000 |
| 2024-01-16 | 2024-01-12 | 27.500 | 582,000 | +21,000 | 0.06% | 16,005,000 |
| 2024-01-15 | 2024-01-11 | 28.700 | 561,000 | -1,000 | 0.06% | 16,100,700 |
| 2024-01-12 | 2024-01-10 | 29.800 | 562,000 | -25,500 | 0.06% | 16,747,600 |
| 2024-01-11 | 2024-01-09 | 29.500 | 587,500 | -1,000 | 0.06% | 17,331,250 |
| 2024-01-09 | 2024-01-05 | 29.000 | 588,500 | -1,000 | 0.06% | 17,066,500 |
| 2024-01-08 | 2024-01-04 | 28.800 | 589,500 | +8,000 | 0.06% | 16,977,600 |
| 2024-01-05 | 2024-01-03 | 27.500 | 581,500 | +21,000 | 0.06% | 15,991,250 |
| 2024-01-04 | 2024-01-02 | 27.450 | 560,500 | +19,500 | 0.06% | 15,385,725 |
| 2024-01-03 | 2023-12-29 | 27.800 | 541,000 | +1,000 | 0.05% | 15,039,800 |
| 2024-01-02 | 2023-12-28 | 27.450 | 540,000 | +3,000 | 0.05% | 14,823,000 |
| 2023-12-29 | 2023-12-27 | 26.850 | 537,000 | +5,500 | 0.05% | 14,418,450 |
| 2023-12-28 | 2023-12-22 | 28.850 | 531,500 | +59,500 | 0.05% | 15,333,775 |
| 2023-12-27 | 2023-12-21 | 29.250 | 472,000 | -15,500 | 0.05% | 13,806,000 |
| 2023-12-22 | 2023-12-20 | 29.100 | 487,500 | +32,500 | 0.05% | 14,186,250 |
| 2023-12-21 | 2023-12-19 | 31.800 | 455,000 | +53,000 | 0.04% | 14,469,000 |
| 2023-12-20 | 2023-12-18 | 32.000 | 402,000 | +76,000 | 0.04% | 12,864,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 326,000 | +5,000 | 0.03% | 8,557,500 |
| 2023-12-18 | 2023-12-14 | 27.800 | 321,000 | +1,500 | 0.03% | 8,923,800 |
| 2023-12-15 | 2023-12-13 | 27.200 | 319,500 | +12,000 | 0.03% | 8,690,400 |
| 2023-12-13 | 2023-12-11 | 31.250 | 307,500 | -500 | 0.03% | 9,609,375 |
| 2023-12-12 | 2023-12-08 | 33.650 | 308,000 | -3,000 | 0.03% | 10,364,200 |
| 2023-12-08 | 2023-12-06 | 32.750 | 311,000 | -6,000 | 0.03% | 10,185,250 |
| 2023-12-07 | 2023-12-05 | 32.100 | 317,000 | -14,500 | 0.03% | 10,175,700 |
| 2023-12-06 | 2023-12-04 | 29.550 | 331,500 | -500 | 0.03% | 9,795,825 |
| 2023-12-05 | 2023-12-01 | 29.500 | 332,000 | -3,500 | 0.03% | 9,794,000 |
| 2023-12-01 | 2023-11-29 | 29.700 | 335,500 | +1,000 | 0.03% | 9,964,350 |
| 2023-11-29 | 2023-11-27 | 30.650 | 334,500 | +500 | 0.03% | 10,252,425 |
| 2023-11-28 | 2023-11-24 | 31.550 | 334,000 | -1,000 | 0.03% | 10,537,700 |
| 2023-11-27 | 2023-11-23 | 31.750 | 335,000 | -4,500 | 0.03% | 10,636,250 |
| 2023-11-24 | 2023-11-22 | 30.500 | 339,500 | -4,000 | 0.03% | 10,354,750 |
| 2023-11-23 | 2023-11-21 | 29.300 | 343,500 | +1,000 | 0.03% | 10,064,550 |
| 2023-11-22 | 2023-11-20 | 29.750 | 342,500 | -2,000 | 0.03% | 10,189,375 |
| 2023-11-21 | 2023-11-17 | 28.650 | 344,500 | +2,000 | 0.03% | 9,869,925 |
| 2023-11-20 | 2023-11-16 | 28.950 | 342,500 | +1,000 | 0.03% | 9,915,375 |
| 2023-11-17 | 2023-11-15 | 29.700 | 341,500 | -1,000 | 0.03% | 10,142,550 |
| 2023-11-16 | 2023-11-14 | 29.100 | 342,500 | +2,000 | 0.03% | 9,966,750 |
| 2023-11-15 | 2023-11-13 | 29.200 | 340,500 | -500 | 0.03% | 9,942,600 |
| 2023-11-14 | 2023-11-10 | 29.600 | 341,000 | +2,000 | 0.03% | 10,093,600 |
| 2023-11-13 | 2023-11-09 | 29.650 | 339,000 | +1,000 | 0.03% | 10,051,350 |
| 2023-11-10 | 2023-11-08 | 30.150 | 338,000 | +3,000 | 0.03% | 10,190,700 |
| 2023-11-09 | 2023-11-07 | 31.000 | 335,000 | +1,000 | 0.03% | 10,385,000 |
| 2023-11-08 | 2023-11-06 | 31.950 | 334,000 | -1,500 | 0.03% | 10,671,300 |
| 2023-11-07 | 2023-11-03 | 30.650 | 335,500 | -1,500 | 0.03% | 10,283,075 |
| 2023-11-06 | 2023-11-02 | 28.850 | 337,000 | +3,000 | 0.03% | 9,722,450 |
| 2023-11-03 | 2023-11-01 | 31.000 | 334,000 | +5,000 | 0.03% | 10,354,000 |
| 2023-10-31 | 2023-10-27 | 32.400 | 329,000 | -1,500 | 0.03% | 10,659,600 |
| 2023-10-30 | 2023-10-26 | 30.500 | 330,500 | +10,500 | 0.03% | 10,080,250 |
| 2023-10-27 | 2023-10-25 | 32.600 | 320,000 | -1,500 | 0.03% | 10,432,000 |
| 2023-10-26 | 2023-10-24 | 33.250 | 321,500 | -6,000 | 0.03% | 10,689,875 |
| 2023-10-25 | 2023-10-20 | 30.250 | 327,500 | -1,500 | 0.03% | 9,906,875 |
| 2023-10-24 | 2023-10-19 | 33.150 | 329,000 | +9,000 | 0.03% | 10,906,350 |
| 2023-10-20 | 2023-10-18 | 36.000 | 320,000 | +1,000 | 0.03% | 11,520,000 |
| 2023-10-19 | 2023-10-17 | 36.400 | 319,000 | -500 | 0.03% | 11,611,600 |
| 2023-10-18 | 2023-10-16 | 35.300 | 319,500 | +10,000 | 0.03% | 11,278,350 |
| 2023-10-17 | 2023-10-13 | 35.050 | 309,500 | +7,000 | 0.03% | 10,847,975 |
| 2023-10-16 | 2023-10-12 | 36.600 | 302,500 | -2,000 | 0.03% | 11,071,500 |
| 2023-10-13 | 2023-10-11 | 35.550 | 304,500 | +2,000 | 0.03% | 10,824,975 |
| 2023-10-06 | 2023-10-04 | 35.000 | 302,500 | -1,000 | 0.03% | 10,587,500 |
| 2023-10-05 | 2023-10-03 | 34.650 | 303,500 | +2,500 | 0.03% | 10,516,275 |
| 2023-10-04 | 2023-09-29 | 36.950 | 301,000 | -5,500 | 0.03% | 11,121,950 |
| 2023-09-29 | 2023-09-27 | 36.550 | 306,500 | +1,500 | 0.03% | 11,202,575 |
| 2023-09-26 | 2023-09-22 | 36.200 | 305,000 | +1,500 | 0.03% | 11,041,000 |
| 2023-09-25 | 2023-09-21 | 35.550 | 303,500 | +2,000 | 0.03% | 10,789,425 |
| 2023-09-22 | 2023-09-20 | 36.950 | 301,500 | +7,000 | 0.03% | 11,140,425 |
| 2023-09-21 | 2023-09-19 | 38.900 | 294,500 | -1,000 | 0.03% | 11,456,050 |
| 2023-09-19 | 2023-09-15 | 39.400 | 295,500 | -2,500 | 0.03% | 11,642,700 |
| 2023-09-18 | 2023-09-14 | 39.600 | 298,000 | +1,000 | 0.03% | 11,800,800 |
| 2023-09-15 | 2023-09-13 | 37.450 | 297,000 | +4,500 | 0.03% | 11,122,650 |
| 2023-09-14 | 2023-09-12 | 38.050 | 292,500 | +500 | 0.03% | 11,129,625 |
| 2023-09-13 | 2023-09-11 | 37.950 | 292,000 | -2,000 | 0.03% | 11,081,400 |
| 2023-09-12 | 2023-09-07 | 37.000 | 294,000 | -500 | 0.03% | 10,878,000 |
| 2023-09-11 | 2023-09-06 | 36.250 | 294,500 | +6,500 | 0.03% | 10,675,625 |
| 2023-09-07 | 2023-09-05 | 38.000 | 288,000 | +5,500 | 0.03% | 10,944,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 282,500 | +7,500 | 0.03% | 11,215,250 |
| 2023-09-05 | 2023-08-31 | 39.750 | 275,000 | +1,000 | 0.03% | 10,931,250 |
| 2023-09-04 | 2023-08-30 | 40.700 | 274,000 | +5,500 | 0.03% | 11,151,800 |
| 2023-08-31 | 2023-08-29 | 41.550 | 268,500 | +13,000 | 0.03% | 11,156,175 |
| 2023-08-30 | 2023-08-28 | 45.400 | 255,500 | -12,000 | 0.03% | 11,599,700 |
| 2023-08-29 | 2023-08-25 | 43.150 | 267,500 | -3,500 | 0.03% | 11,542,625 |
| 2023-08-28 | 2023-08-24 | 43.050 | 271,000 | -40,500 | 0.03% | 11,666,550 |
| 2023-08-24 | 2023-08-22 | 38.950 | 311,500 | -14,500 | 0.03% | 12,132,925 |
| 2023-08-23 | 2023-08-21 | 38.000 | 326,000 | +7,500 | 0.03% | 12,388,000 |
| 2023-08-22 | 2023-08-18 | 36.200 | 318,500 | -2,000 | 0.03% | 11,529,700 |
| 2023-08-21 | 2023-08-17 | 37.400 | 320,500 | -12,000 | 0.03% | 11,986,700 |
| 2023-08-17 | 2023-08-15 | 34.050 | 332,500 | -2,000 | 0.03% | 11,321,625 |
| 2023-08-16 | 2023-08-14 | 34.050 | 334,500 | +2,500 | 0.03% | 11,389,725 |
| 2023-08-15 | 2023-08-11 | 34.600 | 332,000 | -500 | 0.03% | 11,487,200 |
| 2023-08-14 | 2023-08-10 | 36.050 | 332,500 | +11,500 | 0.03% | 11,986,625 |
| 2023-08-11 | 2023-08-09 | 35.700 | 321,000 | +500 | 0.03% | 11,459,700 |
| 2023-08-10 | 2023-08-08 | 35.500 | 320,500 | -6,500 | 0.03% | 11,377,750 |
| 2023-08-09 | 2023-08-07 | 37.750 | 327,000 | +4,000 | 0.03% | 12,344,250 |
| 2023-08-08 | 2023-08-04 | 39.200 | 323,000 | -500 | 0.03% | 12,661,600 |
| 2023-08-07 | 2023-08-03 | 38.200 | 323,500 | -4,000 | 0.03% | 12,357,700 |
| 2023-08-04 | 2023-08-02 | 37.800 | 327,500 | +10,000 | 0.03% | 12,379,500 |
| 2023-08-03 | 2023-08-01 | 40.600 | 317,500 | -1,500 | 0.03% | 12,890,500 |
| 2023-08-02 | 2023-07-31 | 37.800 | 319,000 | -4,500 | 0.03% | 12,058,200 |
| 2023-08-01 | 2023-07-28 | 38.900 | 323,500 | -28,000 | 0.03% | 12,584,150 |
| 2023-07-31 | 2023-07-27 | 30.200 | 351,500 | +9,500 | 0.03% | 10,615,300 |
| 2023-07-28 | 2023-07-26 | 32.300 | 342,000 | +5,000 | 0.03% | 11,046,600 |
| 2023-07-27 | 2023-07-25 | 32.650 | 337,000 | -8,000 | 0.03% | 11,003,050 |
| 2023-07-26 | 2023-07-24 | 31.150 | 345,000 | +11,500 | 0.03% | 10,746,750 |
| 2023-07-25 | 2023-07-21 | 32.000 | 333,500 | +79,500 | 0.03% | 10,672,000 |
| 2023-07-24 | 2023-07-20 | 30.150 | 254,000 | -500 | 0.03% | 7,658,100 |
| 2023-07-21 | 2023-07-19 | 29.900 | 254,500 | +500 | 0.03% | 7,609,550 |
| 2023-07-20 | 2023-07-18 | 29.750 | 254,000 | +9,500 | 0.03% | 7,556,500 |
| 2023-07-19 | 2023-07-14 | 31.000 | 244,500 | -5,000 | 0.02% | 7,579,500 |
| 2023-07-18 | 2023-07-13 | 31.150 | 249,500 | -10,000 | 0.02% | 7,771,925 |
| 2023-07-13 | 2023-07-11 | 29.500 | 259,500 | -3,500 | 0.03% | 7,655,250 |
| 2023-07-11 | 2023-07-07 | 28.200 | 263,000 | +3,500 | 0.03% | 7,416,600 |
| 2023-07-10 | 2023-07-06 | 28.800 | 259,500 | +500 | 0.03% | 7,473,600 |
| 2023-07-07 | 2023-07-05 | 29.450 | 259,000 | -7,500 | 0.03% | 7,627,550 |
| 2023-07-06 | 2023-07-04 | 30.700 | 266,500 | +10,000 | 0.03% | 8,181,550 |
| 2023-07-05 | 2023-07-03 | 26.600 | 256,500 | -2,500 | 0.03% | 6,822,900 |
| 2023-07-04 | 2023-06-30 | 25.500 | 259,000 | +1,000 | 0.03% | 6,604,500 |
| 2023-07-03 | 2023-06-29 | 25.400 | 258,000 | +12,500 | 0.03% | 6,553,200 |
| 2023-06-30 | 2023-06-28 | 26.450 | 245,500 | +11,000 | 0.02% | 6,493,475 |
| 2023-06-29 | 2023-06-27 | 26.900 | 234,500 | +500 | 0.02% | 6,308,050 |
| 2023-06-27 | 2023-06-23 | 26.400 | 234,000 | -2,000 | 0.02% | 6,177,600 |
| 2023-06-23 | 2023-06-20 | 28.200 | 236,000 | +3,000 | 0.02% | 6,655,200 |
| 2023-06-21 | 2023-06-19 | 30.200 | 233,000 | +4,500 | 0.02% | 7,036,600 |
| 2023-06-20 | 2023-06-16 | 31.350 | 228,500 | -1,000 | 0.02% | 7,163,475 |
| 2023-06-19 | 2023-06-15 | 31.150 | 229,500 | +5,000 | 0.02% | 7,148,925 |
| 2023-06-16 | 2023-06-14 | 30.450 | 224,500 | +7,000 | 0.02% | 6,836,025 |
| 2023-06-15 | 2023-06-13 | 32.500 | 217,500 | +1,000 | 0.02% | 7,068,750 |
| 2023-06-14 | 2023-06-12 | 32.100 | 216,500 | +6,000 | 0.02% | 6,949,650 |
| 2023-06-13 | 2023-06-09 | 33.000 | 210,500 | -5,500 | 0.02% | 6,946,500 |
| 2023-06-12 | 2023-06-08 | 31.450 | 216,000 | -1,000 | 0.02% | 6,793,200 |
| 2023-06-09 | 2023-06-07 | 29.800 | 217,000 | +3,500 | 0.02% | 6,466,600 |
| 2023-06-08 | 2023-06-06 | 29.250 | 213,500 | -500 | 0.02% | 6,244,875 |
| 2023-06-07 | 2023-06-05 | 29.650 | 214,000 | +5,500 | 0.02% | 6,345,100 |
| 2023-06-06 | 2023-06-02 | 31.150 | 208,500 | +8,000 | 0.02% | 6,494,775 |
| 2023-06-05 | 2023-06-01 | 31.950 | 200,500 | -3,000 | 0.02% | 6,405,975 |
| 2023-06-01 | 2023-05-30 | 27.100 | 203,500 | -8,000 | 0.02% | 5,514,850 |
| 2023-05-31 | 2023-05-29 | 25.600 | 211,500 | -2,000 | 0.02% | 5,414,400 |
| 2023-05-29 | 2023-05-24 | 23.950 | 213,500 | +5,500 | 0.02% | 5,113,325 |
| 2023-05-25 | 2023-05-23 | 25.650 | 208,000 | -6,500 | 0.02% | 5,335,200 |
| 2023-05-24 | 2023-05-22 | 25.700 | 214,500 | +12,000 | 0.02% | 5,512,650 |
| 2023-05-23 | 2023-05-19 | 22.900 | 202,500 | -8,000 | 0.02% | 4,637,250 |
| 2023-05-22 | 2023-05-18 | 23.650 | 210,500 | +2,000 | 0.02% | 4,978,325 |
| 2023-05-17 | 2023-05-15 | 24.650 | 208,500 | +1,000 | 0.02% | 5,139,525 |
| 2023-05-16 | 2023-05-12 | 24.350 | 207,500 | +4,000 | 0.02% | 5,052,625 |
| 2023-05-15 | 2023-05-11 | 24.950 | 203,500 | -10,000 | 0.02% | 5,077,325 |
| 2023-05-12 | 2023-05-10 | 25.100 | 213,500 | -500 | 0.02% | 5,358,850 |
| 2023-05-11 | 2023-05-09 | 24.700 | 214,000 | +6,000 | 0.02% | 5,285,800 |
| 2023-05-10 | 2023-05-08 | 25.800 | 208,000 | +2,000 | 0.02% | 5,366,400 |
| 2023-05-08 | 2023-05-04 | 25.700 | 206,000 | +2,000 | 0.02% | 5,294,200 |
| 2023-05-05 | 2023-05-03 | 25.050 | 204,000 | +6,000 | 0.02% | 5,110,200 |
| 2023-05-04 | 2023-05-02 | 25.850 | 198,000 | +6,000 | 0.02% | 5,118,300 |
| 2023-05-03 | 2023-04-28 | 27.150 | 192,000 | -500 | 0.02% | 5,212,800 |
| 2023-05-02 | 2023-04-27 | 27.000 | 192,500 | +6,000 | 0.02% | 5,197,500 |
| 2023-04-26 | 2023-04-24 | 31.250 | 186,500 | +1,000 | 0.02% | 5,828,125 |
| 2023-04-24 | 2023-04-20 | 29.900 | 185,500 | -14,500 | 0.02% | 5,546,450 |
| 2023-04-21 | 2023-04-19 | 33.500 | 200,000 | +15,500 | 0.02% | 6,700,000 |
| 2023-04-19 | 2023-04-17 | 30.250 | 184,500 | -3,500 | 0.02% | 5,581,125 |
| 2023-04-18 | 2023-04-14 | 29.150 | 188,000 | +2,000 | 0.02% | 5,480,200 |
| 2023-04-17 | 2023-04-13 | 29.650 | 186,000 | -1,500 | 0.02% | 5,514,900 |
| 2023-04-14 | 2023-04-12 | 29.150 | 187,500 | +13,500 | 0.02% | 5,465,625 |
| 2023-04-13 | 2023-04-11 | 29.000 | 174,000 | +9,000 | 0.02% | 5,046,000 |
| 2023-04-12 | 2023-04-06 | 30.700 | 165,000 | +2,000 | 0.02% | 5,065,500 |
| 2023-04-11 | 2023-04-04 | 31.900 | 163,000 | +2,000 | 0.02% | 5,199,700 |
| 2023-04-06 | 2023-04-03 | 33.000 | 161,000 | +1,000 | 0.02% | 5,313,000 |
| 2023-04-04 | 2023-03-31 | 33.850 | 160,000 | -7,500 | 0.02% | 5,416,000 |
| 2023-03-31 | 2023-03-29 | 34.300 | 167,500 | +5,000 | 0.02% | 5,745,250 |
| 2023-03-29 | 2023-03-27 | 32.800 | 162,500 | +2,000 | 0.02% | 5,330,000 |
| 2023-03-28 | 2023-03-24 | 33.450 | 160,500 | +14,000 | 0.02% | 5,368,725 |
| 2023-03-27 | 2023-03-23 | 33.650 | 146,500 | +3,500 | 0.01% | 4,929,725 |
| 2023-03-24 | 2023-03-22 | 33.900 | 143,000 | +1,000 | 0.01% | 4,847,700 |
| 2023-03-22 | 2023-03-20 | 31.500 | 142,000 | +3,000 | 0.01% | 4,473,000 |
| 2023-03-20 | 2023-03-16 | 35.050 | 139,000 | -2,000 | 0.01% | 4,871,950 |
| 2023-03-17 | 2023-03-15 | 36.000 | 141,000 | -22,500 | 0.01% | 5,076,000 |
| 2023-03-16 | 2023-03-14 | 35.200 | 163,500 | +1,000 | 0.02% | 5,755,200 |
| 2023-03-14 | 2023-03-10 | 36.950 | 162,500 | +2,000 | 0.02% | 6,004,375 |
| 2023-03-13 | 2023-03-09 | 36.300 | 160,500 | +5,500 | 0.02% | 5,826,150 |
| 2023-03-10 | 2023-03-08 | 36.050 | 155,000 | +1,500 | 0.02% | 5,587,750 |
| 2023-03-09 | 2023-03-07 | 39.950 | 153,500 | -27,000 | 0.02% | 6,132,325 |
| 2023-03-08 | 2023-03-06 | 41.800 | 180,500 | +14,500 | 0.02% | 7,544,900 |
| 2023-03-07 | 2023-03-03 | 46.050 | 166,000 | +2,500 | 0.02% | 7,644,300 |
| 2023-03-06 | 2023-03-02 | 44.850 | 163,500 | +13,500 | 0.02% | 7,332,975 |
| 2023-03-03 | 2023-03-01 | 46.600 | 150,000 | +4,000 | 0.01% | 6,990,000 |
| 2023-03-02 | 2023-02-28 | 44.550 | 146,000 | -5,000 | 0.01% | 6,504,300 |
| 2023-03-01 | 2023-02-27 | 47.700 | 151,000 | +4,000 | 0.01% | 7,202,700 |
| 2023-02-28 | 2023-02-24 | 51.900 | 147,000 | -8,000 | 0.01% | 7,629,300 |
| 2023-02-27 | 2023-02-23 | 50.850 | 155,000 | +2,500 | 0.02% | 7,881,750 |
| 2023-02-24 | 2023-02-22 | 48.550 | 152,500 | +1,000 | 0.02% | 7,403,875 |
| 2023-02-22 | 2023-02-20 | 49.700 | 151,500 | +3,500 | 0.01% | 7,529,550 |
| 2023-02-21 | 2023-02-17 | 51.050 | 148,000 | -10,000 | 0.01% | 7,555,400 |
| 2023-02-20 | 2023-02-16 | 50.250 | 158,000 | -7,000 | 0.02% | 7,939,500 |
| 2023-02-17 | 2023-02-15 | 48.350 | 165,000 | +7,500 | 0.02% | 7,977,750 |
| 2023-02-16 | 2023-02-14 | 50.800 | 157,500 | +5,500 | 0.02% | 8,001,000 |
| 2023-02-15 | 2023-02-13 | 51.750 | 152,000 | +21,000 | 0.02% | 7,866,000 |
| 2023-02-14 | 2023-02-10 | 60.850 | 131,000 | +15,500 | 0.01% | 7,971,350 |
| 2023-02-13 | 2023-02-09 | 62.200 | 115,500 | -17,500 | 0.01% | 7,184,100 |
| 2023-02-10 | 2023-02-08 | 57.500 | 133,000 | +7,500 | 0.01% | 7,647,500 |
| 2023-02-09 | 2023-02-07 | 55.350 | 125,500 | -2,500 | 0.01% | 6,946,425 |
| 2023-02-08 | 2023-02-06 | 56.700 | 128,000 | +5,000 | 0.01% | 7,257,600 |
| 2023-02-07 | 2023-02-03 | 61.900 | 123,000 | +3,000 | 0.01% | 7,613,700 |
| 2023-02-06 | 2023-02-02 | 63.650 | 120,000 | +10,000 | 0.01% | 7,638,000 |
| 2023-02-03 | 2023-02-01 | 64.000 | 110,000 | +8,500 | 0.01% | 7,040,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 101,500 | +4,500 | 0.01% | 6,475,700 |
| 2023-02-01 | 2023-01-30 | 65.950 | 97,000 | +22,500 | 0.01% | 6,397,150 |
| 2023-01-31 | 2023-01-27 | 73.300 | 74,500 | +5,500 | 0.01% | 5,460,850 |
| 2023-01-27 | 2023-01-20 | 73.700 | 69,000 | -5,000 | 0.01% | 5,085,300 |
| 2023-01-26 | 2023-01-19 | 66.700 | 74,000 | -6,000 | 0.01% | 4,935,800 |
| 2023-01-20 | 2023-01-18 | 61.900 | 80,000 | +17,500 | 0.01% | 4,952,000 |
| 2023-01-19 | 2023-01-17 | 67.300 | 62,500 | +21,000 | 0.01% | 4,206,250 |
| 2023-01-18 | 2023-01-16 | 64.750 | 41,500 | +4,000 | 0.00% | 2,687,125 |
| 2023-01-17 | 2023-01-13 | 69.350 | 37,500 | -32,500 | 0.00% | 2,600,625 |
| 2023-01-16 | 2023-01-12 | 60.200 | 70,000 | +500 | 0.01% | 4,214,000 |
| 2023-01-13 | 2023-01-11 | 60.000 | 69,500 | +3,000 | 0.01% | 4,170,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 66,500 | -500 | 0.01% | 4,146,275 |
| 2023-01-11 | 2023-01-09 | 60.700 | 67,000 | -8,000 | 0.01% | 4,066,900 |
| 2023-01-10 | 2023-01-06 | 54.250 | 75,000 | -30,000 | 0.01% | 4,068,750 |
| 2023-01-09 | 2023-01-05 | 51.100 | 105,000 | +10,000 | 0.01% | 5,365,500 |
| 2023-01-06 | 2023-01-04 | 49.950 | 95,000 | -1,000 | 0.01% | 4,745,250 |
| 2023-01-05 | 2023-01-03 | 49.500 | 96,000 | +32,000 | 0.01% | 4,752,000 |
| 2023-01-04 | 2022-12-30 | 52.500 | 64,000 | +10,000 | 0.01% | 3,360,000 |
| 2023-01-03 | 2022-12-29 | 50.400 | 54,000 | +3,500 | 0.01% | 2,721,600 |
| 2022-12-30 | 2022-12-28 | 52.650 | 50,500 | +4,000 | 0.01% | 2,658,825 |
| 2022-12-29 | 2022-12-23 | 56.900 | 46,500 | +500 | 0.00% | 2,645,850 |
| 2022-12-28 | 2022-12-22 | 54.050 | 46,000 | -7,000 | 0.00% | 2,486,300 |
| 2022-12-23 | 2022-12-21 | 50.350 | 53,000 | -47,000 | 0.01% | 2,668,550 |
| 2022-12-22 | 2022-12-20 | 47.400 | 100,000 | -500 | 0.01% | 4,740,000 |
| 2022-12-21 | 2022-12-19 | 47.350 | 100,500 | -6,000 | 0.01% | 4,758,675 |
| 2022-12-20 | 2022-12-16 | 43.850 | 106,500 | +2,000 | 0.01% | 4,670,025 |
| 2022-12-19 | 2022-12-15 | 44.900 | 104,500 | -500 | 0.01% | 4,692,050 |
| 2022-12-16 | 2022-12-14 | 44.300 | 105,000 | -4,000 | 0.01% | 4,651,500 |
| 2022-12-15 | 2022-12-13 | 42.600 | 109,000 | -2,500 | 0.01% | 4,643,400 |
| 2022-12-14 | 2022-12-12 | 42.850 | 111,500 | +6,000 | 0.01% | 4,777,775 |
| 2022-12-13 | 2022-12-09 | 45.200 | 105,500 | +500 | 0.01% | 4,768,600 |
| 2022-12-12 | 2022-12-08 | 46.350 | 105,000 | -6,000 | 0.01% | 4,866,750 |
| 2022-12-08 | 2022-12-06 | 42.900 | 111,000 | -6,000 | 0.01% | 4,761,900 |
| 2022-12-07 | 2022-12-05 | 42.200 | 117,000 | -24,500 | 0.01% | 4,937,400 |
| 2022-12-06 | 2022-12-02 | 39.600 | 141,500 | -2,500 | 0.01% | 5,603,400 |
| 2022-12-05 | 2022-12-01 | 39.650 | 144,000 | -36,000 | 0.01% | 5,709,600 |
| 2022-12-02 | 2022-11-30 | 41.000 | 180,000 | +7,500 | 0.02% | 7,380,000 |
| 2022-12-01 | 2022-11-29 | 37.900 | 172,500 | -3,500 | 0.02% | 6,537,750 |
| 2022-11-30 | 2022-11-28 | 36.650 | 176,000 | -16,500 | 0.02% | 6,450,400 |
| 2022-11-29 | 2022-11-25 | 39.100 | 192,500 | +19,000 | 0.02% | 7,526,750 |
| 2022-11-28 | 2022-11-24 | 39.600 | 173,500 | -6,500 | 0.02% | 6,870,600 |
| 2022-11-25 | 2022-11-23 | 38.500 | 180,000 | +5,000 | 0.02% | 6,930,000 |
| 2022-11-24 | 2022-11-22 | 38.600 | 175,000 | +5,500 | 0.02% | 6,755,000 |
| 2022-11-23 | 2022-11-21 | 39.350 | 169,500 | +37,000 | 0.02% | 6,669,825 |
| 2022-11-22 | 2022-11-18 | 41.700 | 132,500 | -24,500 | 0.01% | 5,525,250 |
| 2022-11-21 | 2022-11-17 | 39.400 | 157,000 | +7,500 | 0.02% | 6,185,800 |
| 2022-11-18 | 2022-11-16 | 40.150 | 149,500 | -3,500 | 0.01% | 6,002,425 |
| 2022-11-17 | 2022-11-15 | 38.800 | 153,000 | -19,000 | 0.02% | 5,936,400 |
| 2022-11-16 | 2022-11-14 | 39.100 | 172,000 | +50,000 | 0.02% | 6,725,200 |
| 2022-11-15 | 2022-11-11 | 40.000 | 122,000 | -24,500 | 0.01% | 4,880,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 146,500 | +4,000 | 0.01% | 5,676,875 |
| 2022-11-11 | 2022-11-09 | 39.900 | 142,500 | +15,000 | 0.01% | 5,685,750 |
| 2022-11-10 | 2022-11-08 | 42.500 | 127,500 | +500 | 0.01% | 5,418,750 |
| 2022-11-09 | 2022-11-07 | 42.700 | 127,000 | -10,500 | 0.01% | 5,422,900 |
| 2022-11-08 | 2022-11-04 | 42.200 | 137,500 | +9,000 | 0.01% | 5,802,500 |
| 2022-11-07 | 2022-11-03 | 41.300 | 128,500 | -4,000 | 0.01% | 5,307,050 |
| 2022-11-04 | 2022-11-02 | 39.100 | 132,500 | -2,500 | 0.01% | 5,180,750 |
| 2022-11-03 | 2022-11-01 | 38.900 | 135,000 | +2,000 | 0.01% | 5,251,500 |
| 2022-11-02 | 2022-10-31 | 38.050 | 133,000 | +7,000 | 0.01% | 5,060,650 |
| 2022-11-01 | 2022-10-28 | 40.350 | 126,000 | -13,000 | 0.01% | 5,084,100 |
| 2022-10-31 | 2022-10-27 | 39.100 | 139,000 | +38,500 | 0.01% | 5,434,900 |
| 2022-10-28 | 2022-10-26 | 36.200 | 100,500 | -23,000 | 0.01% | 3,638,100 |
| 2022-10-27 | 2022-10-25 | 34.150 | 123,500 | +7,000 | 0.01% | 4,217,525 |
| 2022-10-26 | 2022-10-24 | 30.600 | 116,500 | -1,000 | 0.01% | 3,564,900 |
| 2022-10-25 | 2022-10-21 | 36.000 | 117,500 | -41,500 | 0.01% | 4,230,000 |
| 2022-10-24 | 2022-10-20 | 34.150 | 159,000 | +13,000 | 0.02% | 5,429,850 |
| 2022-10-21 | 2022-10-19 | 34.500 | 146,000 | -1,000 | 0.01% | 5,037,000 |
| 2022-10-20 | 2022-10-18 | 31.900 | 147,000 | -4,500 | 0.01% | 4,689,300 |
| 2022-10-19 | 2022-10-17 | 31.700 | 151,500 | +5,000 | 0.02% | 4,802,550 |
| 2022-10-18 | 2022-10-14 | 32.000 | 146,500 | -24,500 | 0.01% | 4,688,000 |
| 2022-10-17 | 2022-10-13 | 30.600 | 171,000 | +4,000 | 0.02% | 5,232,600 |
| 2022-10-14 | 2022-10-12 | 31.650 | 167,000 | +10,000 | 0.02% | 5,285,550 |
| 2022-10-13 | 2022-10-11 | 30.850 | 157,000 | -3,000 | 0.02% | 4,843,450 |
| 2022-10-12 | 2022-10-10 | 30.900 | 160,000 | +5,000 | 0.02% | 4,944,000 |
| 2022-10-11 | 2022-10-07 | 35.100 | 155,000 | -13,000 | 0.02% | 5,440,500 |
| 2022-10-10 | 2022-10-06 | 36.900 | 168,000 | -29,000 | 0.02% | 6,199,200 |
| 2022-10-07 | 2022-10-05 | 34.000 | 197,000 | +8,000 | 0.02% | 6,698,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 189,000 | -22,500 | 0.02% | 6,218,100 |
| 2022-10-05 | 2022-09-30 | 29.450 | 211,500 | +2,500 | 0.02% | 6,228,675 |
| 2022-10-03 | 2022-09-29 | 28.900 | 209,000 | -500 | 0.02% | 6,040,100 |
| 2022-09-30 | 2022-09-28 | 28.900 | 209,500 | -1,000 | 0.02% | 6,054,550 |
| 2022-09-29 | 2022-09-27 | 29.450 | 210,500 | +7,000 | 0.02% | 6,199,225 |
| 2022-09-28 | 2022-09-26 | 29.900 | 203,500 | -3,500 | 0.02% | 6,084,650 |
| 2022-09-27 | 2022-09-23 | 26.700 | 207,000 | +3,500 | 0.02% | 5,526,900 |
| 2022-09-26 | 2022-09-22 | 27.950 | 203,500 | -13,000 | 0.02% | 5,687,825 |
| 2022-09-23 | 2022-09-21 | 26.450 | 216,500 | -2,000 | 0.02% | 5,726,425 |
| 2022-09-22 | 2022-09-20 | 27.750 | 218,500 | +13,500 | 0.02% | 6,063,375 |
| 2022-09-20 | 2022-09-16 | 29.250 | 205,000 | +16,000 | 0.02% | 5,996,250 |
| 2022-09-16 | 2022-09-14 | 32.100 | 189,000 | -2,000 | 0.02% | 6,066,900 |
| 2022-09-15 | 2022-09-13 | 31.250 | 191,000 | +6,000 | 0.02% | 5,968,750 |
| 2022-09-14 | 2022-09-09 | 33.000 | 185,000 | -1,500 | 0.02% | 6,105,000 |
| 2022-09-13 | 2022-09-08 | 33.800 | 186,500 | +1,000 | 0.02% | 6,303,700 |
| 2022-09-09 | 2022-09-07 | 33.950 | 185,500 | +27,000 | 0.02% | 6,297,725 |
| 2022-09-08 | 2022-09-06 | 37.600 | 158,500 | -20,500 | 0.02% | 5,959,600 |
| 2022-09-07 | 2022-09-05 | 28.600 | 179,000 | -2,000 | 0.02% | 5,119,400 |
| 2022-09-06 | 2022-09-02 | 34.000 | 181,000 | -3,000 | 0.02% | 6,154,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 184,000 | -7,500 | 0.02% | 5,566,000 |
| 2022-09-02 | 2022-08-31 | 29.800 | 191,500 | -500 | 0.02% | 5,706,700 |
| 2022-09-01 | 2022-08-30 | 28.850 | 192,000 | -43,000 | 0.02% | 5,539,200 |
| 2022-08-30 | 2022-08-26 | 21.650 | 235,000 | -11,000 | 0.02% | 5,087,750 |
| 2022-08-29 | 2022-08-25 | 20.600 | 246,000 | -3,000 | 0.02% | 5,067,600 |
| 2022-08-26 | 2022-08-24 | 20.250 | 249,000 | -500 | 0.02% | 5,042,250 |
| 2022-08-25 | 2022-08-23 | 19.920 | 249,500 | -30,000 | 0.02% | 4,970,040 |
| 2022-08-24 | 2022-08-22 | 18.980 | 279,500 | -14,500 | 0.03% | 5,304,910 |
| 2022-08-23 | 2022-08-19 | 18.340 | 294,000 | +6,000 | 0.03% | 5,391,960 |
| 2022-08-22 | 2022-08-18 | 18.040 | 288,000 | +1,500 | 0.03% | 5,195,520 |
| 2022-08-19 | 2022-08-17 | 18.960 | 286,500 | +20,000 | 0.03% | 5,432,040 |
| 2022-08-18 | 2022-08-16 | 18.600 | 266,500 | +18,500 | 0.03% | 4,956,900 |
| 2022-08-17 | 2022-08-15 | 19.240 | 248,000 | +5,000 | 0.02% | 4,771,520 |
| 2022-08-16 | 2022-08-12 | 19.780 | 243,000 | +20,500 | 0.02% | 4,806,540 |
| 2022-08-15 | 2022-08-11 | 20.950 | 222,500 | -6,000 | 0.02% | 4,661,375 |
| 2022-08-12 | 2022-08-10 | 20.050 | 228,500 | -7,000 | 0.02% | 4,581,425 |
| 2022-08-11 | 2022-08-09 | 20.100 | 235,500 | -11,000 | 0.02% | 4,733,550 |
| 2022-08-10 | 2022-08-08 | 19.760 | 246,500 | +10,500 | 0.02% | 4,870,840 |
| 2022-08-09 | 2022-08-05 | 21.850 | 236,000 | -5,000 | 0.02% | 5,156,600 |
| 2022-08-08 | 2022-08-04 | 21.100 | 241,000 | -11,000 | 0.02% | 5,085,100 |
| 2022-08-05 | 2022-08-03 | 19.360 | 252,000 | +12,000 | 0.03% | 4,878,720 |
| 2022-08-04 | 2022-08-02 | 19.340 | 240,000 | +5,500 | 0.02% | 4,641,600 |
| 2022-08-02 | 2022-07-29 | 21.100 | 234,500 | +9,500 | 0.02% | 4,947,950 |
| 2022-08-01 | 2022-07-28 | 21.400 | 225,000 | -41,500 | 0.02% | 4,815,000 |
| 2022-07-29 | 2022-07-27 | 18.380 | 266,500 | +6,500 | 0.03% | 4,898,270 |
| 2022-07-28 | 2022-07-26 | 18.920 | 260,000 | -7,000 | 0.03% | 4,919,200 |
| 2022-07-27 | 2022-07-25 | 15.820 | 267,000 | -10,000 | 0.03% | 4,223,940 |
| 2022-07-25 | 2022-07-21 | 15.000 | 277,000 | -10,000 | 0.03% | 4,155,000 |
| 2022-07-22 | 2022-07-20 | 15.320 | 287,000 | +14,000 | 0.03% | 4,396,840 |
| 2022-07-21 | 2022-07-19 | 14.760 | 273,000 | +3,500 | 0.03% | 4,029,480 |
| 2022-07-20 | 2022-07-18 | 15.100 | 269,500 | +11,000 | 0.03% | 4,069,450 |
| 2022-07-19 | 2022-07-15 | 15.240 | 258,500 | +31,000 | 0.03% | 3,939,540 |
| 2022-07-18 | 2022-07-14 | 17.820 | 227,500 | +3,000 | 0.02% | 4,054,050 |
| 2022-07-15 | 2022-07-13 | 18.580 | 224,500 | -2,000 | 0.02% | 4,171,210 |
| 2022-07-14 | 2022-07-12 | 18.560 | 226,500 | +2,000 | 0.02% | 4,203,840 |
| 2022-07-13 | 2022-07-11 | 19.700 | 224,500 | -14,000 | 0.02% | 4,422,650 |
| 2022-07-12 | 2022-07-08 | 19.380 | 238,500 | -3,500 | 0.02% | 4,622,130 |
| 2022-07-11 | 2022-07-07 | 19.100 | 242,000 | +1,000 | 0.02% | 4,622,200 |
| 2022-07-08 | 2022-07-06 | 19.300 | 241,000 | -52,000 | 0.02% | 4,651,300 |
| 2022-07-07 | 2022-07-05 | 18.420 | 293,000 | -9,000 | 0.03% | 5,397,060 |
| 2022-07-06 | 2022-07-04 | 18.280 | 302,000 | -15,000 | 0.03% | 5,520,560 |
| 2022-07-05 | 2022-06-30 | 18.840 | 317,000 | -50,000 | 0.03% | 5,972,280 |
| 2022-07-04 | 2022-06-29 | 17.180 | 367,000 | -3,500 | 0.04% | 6,305,060 |
| 2022-06-30 | 2022-06-28 | 16.840 | 370,500 | +26,500 | 0.04% | 6,239,220 |
| 2022-06-29 | 2022-06-27 | 16.880 | 344,000 | +86,500 | 0.03% | 5,806,720 |
| 2022-06-28 | 2022-06-24 | 18.580 | 257,500 | +33,000 | 0.03% | 4,784,350 |
| 2022-06-27 | 2022-06-23 | 18.180 | 224,500 | -29,500 | 0.02% | 4,081,410 |
| 2022-06-24 | 2022-06-22 | 19.380 | 254,000 | -66,000 | 0.03% | 4,922,520 |
| 2022-06-23 | 2022-06-21 | 17.500 | 320,000 | +118,000 | 0.03% | 5,600,000 |
| 2022-06-22 | 2022-06-20 | 16.980 | 202,000 | -6,500 | 0.02% | 3,429,960 |
| 2022-06-21 | 2022-06-17 | 25.000 | 208,500 | +48,000 | 0.02% | 5,212,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 160,500 | -65,500 | 0.02% | 4,590,300 |
| 2022-06-17 | 2022-06-15 | 16.560 | 226,000 | -119,500 | 0.02% | 3,742,560 |
| 2022-06-16 | 2022-06-14 | 10.740 | 345,500 | +206,000 | 0.03% | 3,710,670 |
| 2022-06-15 | 2022-06-13 | 8.720 | 139,500 | -38,500 | 0.01% | 1,216,440 |
| 2022-06-14 | 2022-06-10 | 6.230 | 178,000 | -126,500 | 0.02% | 1,108,940 |
| 2022-06-13 | 2022-06-09 | 4.470 | 304,500 | -83,500 | 0.03% | 1,361,115 |
| 2022-06-10 | 2022-06-08 | 4.370 | 388,000 | +67,500 | 0.04% | 1,695,560 |
| 2022-06-09 | 2022-06-07 | 4.070 | 320,500 | +2,500 | 0.03% | 1,304,435 |
| 2022-06-08 | 2022-06-06 | 3.920 | 318,000 | -9,500 | 0.03% | 1,246,560 |
| 2022-06-01 | 2022-05-30 | 3.590 | 327,500 | -3,000 | 0.03% | 1,175,725 |
| 2022-05-31 | 2022-05-27 | 3.400 | 330,500 | -25,500 | 0.03% | 1,123,700 |
| 2022-05-30 | 2022-05-26 | 3.200 | 356,000 | +13,000 | 0.04% | 1,139,200 |
| 2022-05-27 | 2022-05-25 | 3.170 | 343,000 | +5,500 | 0.03% | 1,087,310 |
| 2022-05-25 | 2022-05-23 | 3.320 | 337,500 | -6,000 | 0.03% | 1,120,500 |
| 2022-05-24 | 2022-05-20 | 3.450 | 343,500 | +6,000 | 0.03% | 1,185,075 |
| 2022-05-23 | 2022-05-19 | 3.380 | 337,500 | -10,000 | 0.03% | 1,140,750 |
| 2022-05-20 | 2022-05-18 | 3.360 | 347,500 | -10,000 | 0.03% | 1,167,600 |
| 2022-05-19 | 2022-05-17 | 3.320 | 357,500 | -25,000 | 0.04% | 1,186,900 |
| 2022-05-18 | 2022-05-16 | 3.110 | 382,500 | -18,000 | 0.04% | 1,189,575 |
| 2022-05-17 | 2022-05-13 | 2.910 | 400,500 | +13,000 | 0.04% | 1,165,455 |
| 2022-05-13 | 2022-05-11 | 3.000 | 387,500 | +10,000 | 0.04% | 1,162,500 |
| 2022-05-12 | 2022-05-10 | 3.000 | 377,500 | +14,500 | 0.04% | 1,132,500 |
| 2022-05-11 | 2022-05-06 | 3.160 | 363,000 | +17,000 | 0.04% | 1,147,080 |
| 2022-05-10 | 2022-05-05 | 3.280 | 346,000 | +16,000 | 0.03% | 1,134,880 |
| 2022-05-06 | 2022-05-04 | 3.580 | 330,000 | -6,000 | 0.03% | 1,181,400 |
| 2022-05-05 | 2022-05-03 | 3.630 | 336,000 | -13,500 | 0.03% | 1,219,680 |
| 2022-05-04 | 2022-04-29 | 3.490 | 349,500 | -20,000 | 0.03% | 1,219,755 |
| 2022-04-27 | 2022-04-25 | 3.160 | 369,500 | +5,000 | 0.04% | 1,167,620 |
| 2022-04-25 | 2022-04-21 | 3.380 | 364,500 | +20,000 | 0.04% | 1,232,010 |
| 2022-04-22 | 2022-04-20 | 3.540 | 344,500 | -10,000 | 0.03% | 1,219,530 |
| 2022-04-19 | 2022-04-13 | 3.540 | 354,500 | +29,000 | 0.04% | 1,254,930 |
| 2022-04-11 | 2022-04-07 | 3.830 | 325,500 | -1,000 | 0.03% | 1,246,665 |
| 2022-04-08 | 2022-04-06 | 3.980 | 326,500 | -40,000 | 0.03% | 1,299,470 |
| 2022-04-07 | 2022-04-04 | 3.800 | 366,500 | -15,000 | 0.04% | 1,392,700 |
| 2022-04-06 | 2022-04-01 | 3.650 | 381,500 | +26,000 | 0.04% | 1,392,475 |
| 2022-04-04 | 2022-03-31 | 3.970 | 355,500 | +6,000 | 0.04% | 1,411,335 |
| 2022-03-30 | 2022-03-28 | 4.140 | 349,500 | +12,000 | 0.03% | 1,446,930 |
| 2022-03-28 | 2022-03-24 | 4.280 | 337,500 | -10,000 | 0.03% | 1,444,500 |
| 2022-03-25 | 2022-03-23 | 4.200 | 347,500 | +60,000 | 0.03% | 1,459,500 |
| 2022-03-22 | 2022-03-18 | 4.030 | 287,500 | -10,000 | 0.03% | 1,158,625 |
| 2022-03-21 | 2022-03-17 | 3.870 | 297,500 | -15,000 | 0.03% | 1,151,325 |
| 2022-03-18 | 2022-03-16 | 3.840 | 312,500 | +15,000 | 0.03% | 1,200,000 |
| 2022-03-17 | 2022-03-15 | 3.240 | 297,500 | -45,000 | 0.03% | 963,900 |
| 2022-03-16 | 2022-03-14 | 3.810 | 342,500 | +20,000 | 0.03% | 1,304,925 |
| 2022-03-09 | 2022-03-07 | 4.240 | 322,500 | +30,000 | 0.03% | 1,367,400 |
| 2022-03-08 | 2022-03-04 | 4.390 | 292,500 | +2,000 | 0.03% | 1,284,075 |
| 2022-03-07 | 2022-03-03 | 4.640 | 290,500 | -6,000 | 0.03% | 1,347,920 |
| 2022-03-04 | 2022-03-02 | 4.700 | 296,500 | +26,000 | 0.03% | 1,393,550 |
| 2022-03-03 | 2022-03-01 | 4.940 | 270,500 | -56,000 | 0.03% | 1,336,270 |
| 2022-03-02 | 2022-02-28 | 4.880 | 326,500 | +6,000 | 0.03% | 1,593,320 |
| 2022-02-28 | 2022-02-24 | 5.250 | 320,500 | +1,000 | 0.03% | 1,682,625 |
| 2022-02-25 | 2022-02-23 | 5.340 | 319,500 | -200,000 | 0.03% | 1,706,130 |
| 2022-02-24 | 2022-02-22 | 5.160 | 519,500 | -166,000 | 0.05% | 2,680,620 |
| 2022-02-23 | 2022-02-21 | 5.420 | 685,500 | -41,500 | 0.07% | 3,715,410 |
| 2022-02-22 | 2022-02-18 | 5.570 | 727,000 | -49,500 | 0.07% | 4,049,390 |
| 2022-02-21 | 2022-02-17 | 4.920 | 776,500 | +10,500 | 0.08% | 3,820,380 |
| 2022-02-18 | 2022-02-16 | 4.870 | 766,000 | +21,500 | 0.08% | 3,730,420 |
| 2022-02-15 | 2022-02-11 | 5.130 | 744,500 | +11,000 | 0.07% | 3,819,285 |
| 2022-02-14 | 2022-02-10 | 5.210 | 733,500 | +7,000 | 0.07% | 3,821,535 |
| 2022-02-11 | 2022-02-09 | 4.690 | 726,500 | -55,000 | 0.07% | 3,407,285 |
| 2022-02-10 | 2022-02-08 | 4.580 | 781,500 | -9,000 | 0.08% | 3,579,270 |
| 2022-02-08 | 2022-02-04 | 4.380 | 790,500 | -5,000 | 0.08% | 3,462,390 |
| 2022-02-07 | 2022-01-31 | 4.180 | 795,500 | +11,000 | 0.08% | 3,325,190 |
| 2022-02-04 | 2022-01-27 | 4.240 | 784,500 | +51,000 | 0.08% | 3,326,280 |
| 2022-01-28 | 2022-01-26 | 4.970 | 733,500 | +2,000 | 0.07% | 3,645,495 |
| 2022-01-27 | 2022-01-25 | 5.110 | 731,500 | -9,000 | 0.07% | 3,737,965 |
| 2022-01-26 | 2022-01-24 | 5.100 | 740,500 | -29,000 | 0.07% | 3,776,550 |
| 2022-01-25 | 2022-01-21 | 4.620 | 769,500 | -9,000 | 0.08% | 3,555,090 |
| 2022-01-24 | 2022-01-20 | 4.690 | 778,500 | +29,000 | 0.08% | 3,651,165 |
| 2022-01-14 | 2022-01-12 | 4.980 | 749,500 | -16,500 | 0.07% | 3,732,510 |
| 2022-01-13 | 2022-01-11 | 4.820 | 766,000 | -71,000 | 0.08% | 3,692,120 |
| 2022-01-12 | 2022-01-10 | 4.900 | 837,000 | -14,500 | 0.08% | 4,101,300 |
| 2022-01-11 | 2022-01-07 | 4.500 | 851,500 | +21,000 | 0.09% | 3,831,750 |
| 2022-01-10 | 2022-01-06 | 4.600 | 830,500 | -13,500 | 0.08% | 3,820,300 |
| 2022-01-07 | 2022-01-05 | 4.750 | 844,000 | +7,000 | 0.08% | 4,009,000 |
| 2022-01-06 | 2022-01-04 | 5.000 | 837,000 | -3,500 | 0.08% | 4,185,000 |
| 2022-01-05 | 2022-01-03 | 4.800 | 840,500 | +25,000 | 0.08% | 4,034,400 |
| 2022-01-04 | 2021-12-31 | 5.290 | 815,500 | +14,000 | 0.08% | 4,313,995 |
| 2022-01-03 | 2021-12-29 | 5.640 | 801,500 | +96,000 | 0.08% | 4,520,460 |
| 2021-12-30 | 2021-12-28 | 7.210 | 705,500 | +14,000 | 0.07% | 5,086,655 |
| 2021-12-29 | 2021-12-24 | 7.250 | 691,500 | -74,000 | 0.07% | 5,013,375 |
| 2021-12-28 | 2021-12-22 | 6.520 | 765,500 | +1,500 | 0.08% | 4,991,060 |
| 2021-12-22 | 2021-12-20 | 6.270 | 764,000 | +10,000 | 0.08% | 4,790,280 |
| 2021-12-21 | 2021-12-17 | 6.660 | 754,000 | +4,500 | 0.08% | 5,021,640 |
| 2021-12-20 | 2021-12-16 | 7.030 | 749,500 | +12,000 | 0.07% | 5,268,985 |
| 2021-12-17 | 2021-12-15 | 6.620 | 737,500 | -1,500 | 0.07% | 4,882,250 |
| 2021-12-16 | 2021-12-14 | 6.910 | 739,000 | -16,500 | 0.07% | 5,106,490 |
| 2021-12-15 | 2021-12-13 | 7.320 | 755,500 | +16,000 | 0.08% | 5,530,260 |
| 2021-12-14 | 2021-12-10 | 7.500 | 739,500 | +76,000 | 0.07% | 5,546,250 |
| 2021-12-13 | 2021-12-09 | 8.240 | 663,500 | -25,000 | 0.07% | 5,467,240 |
| 2021-12-10 | 2021-12-08 | 7.210 | 688,500 | -54,000 | 0.07% | 4,964,085 |
| 2021-12-08 | 2021-12-06 | 7.290 | 742,500 | -36,000 | 0.07% | 5,412,825 |
| 2021-12-07 | 2021-12-03 | 8.060 | 778,500 | -40,000 | 0.08% | 6,274,710 |
| 2021-12-06 | 2021-12-02 | 7.680 | 818,500 | -5,000 | 0.08% | 6,286,080 |
| 2021-12-03 | 2021-12-01 | 7.870 | 823,500 | +28,000 | 0.08% | 6,480,945 |
| 2021-12-02 | 2021-11-30 | 8.120 | 795,500 | +15,000 | 0.08% | 6,459,460 |
| 2021-12-01 | 2021-11-29 | 8.630 | 780,500 | -107,500 | 0.08% | 6,735,715 |
| 2021-11-30 | 2021-11-26 | 8.410 | 888,000 | -7,000 | 0.09% | 7,468,080 |
| 2021-11-29 | 2021-11-25 | 8.510 | 895,000 | -18,500 | 0.09% | 7,616,450 |
| 2021-11-26 | 2021-11-24 | 8.220 | 913,500 | +21,500 | 0.09% | 7,508,970 |
| 2021-11-25 | 2021-11-23 | 8.850 | 892,000 | +23,500 | 0.09% | 7,894,200 |
| 2021-11-24 | 2021-11-22 | 8.490 | 868,500 | -54,000 | 0.09% | 7,373,565 |
| 2021-11-23 | 2021-11-19 | 6.900 | 922,500 | +12,500 | 0.09% | 6,365,250 |
| 2021-11-22 | 2021-11-18 | 7.180 | 910,000 | +57,500 | 0.09% | 6,533,800 |
| 2021-11-19 | 2021-11-17 | 6.970 | 852,500 | -82,000 | 0.09% | 5,941,925 |
| 2021-11-18 | 2021-11-16 | 5.950 | 934,500 | +46,500 | 0.09% | 5,560,275 |
| 2021-11-17 | 2021-11-15 | 5.220 | 888,000 | +59,000 | 0.09% | 4,635,360 |
| 2021-11-16 | 2021-11-12 | 5.250 | 829,000 | -43,000 | 0.08% | 4,352,250 |
| 2021-11-15 | 2021-11-11 | 4.980 | 872,000 | -22,500 | 0.09% | 4,342,560 |
| 2021-11-11 | 2021-11-09 | 4.310 | 894,500 | -1,000 | 0.09% | 3,855,295 |
| 2021-11-10 | 2021-11-08 | 4.120 | 895,500 | -10,000 | 0.09% | 3,689,460 |
| 2021-11-08 | 2021-11-04 | 4.150 | 905,500 | +3,000 | 0.09% | 3,757,825 |
| 2021-11-04 | 2021-11-02 | 4.100 | 902,500 | -3,000 | 0.09% | 3,700,250 |
| 2021-11-03 | 2021-11-01 | 4.150 | 905,500 | +7,000 | 0.09% | 3,757,825 |
| 2021-10-29 | 2021-10-27 | 4.420 | 898,500 | +13,000 | 0.09% | 3,971,370 |
| 2021-10-27 | 2021-10-25 | 5.020 | 885,500 | -2,000 | 0.09% | 4,445,210 |
| 2021-10-26 | 2021-10-22 | 5.200 | 887,500 | -28,000 | 0.09% | 4,615,000 |
| 2021-10-25 | 2021-10-21 | 4.920 | 915,500 | -2,000 | 0.09% | 4,504,260 |
| 2021-10-21 | 2021-10-19 | 5.190 | 917,500 | -13,500 | 0.09% | 4,761,825 |
| 2021-10-20 | 2021-10-18 | 4.980 | 931,000 | -5,000 | 0.09% | 4,636,380 |
| 2021-10-19 | 2021-10-15 | 4.740 | 936,000 | +1,000 | 0.09% | 4,436,640 |
| 2021-10-18 | 2021-10-12 | 4.420 | 935,000 | +3,000 | 0.09% | 4,132,700 |
| 2021-10-15 | 2021-10-11 | 4.480 | 932,000 | -5,000 | 0.09% | 4,175,360 |
| 2021-10-12 | 2021-10-08 | 4.300 | 937,000 | +4,000 | 0.09% | 4,029,100 |
| 2021-10-11 | 2021-10-07 | 4.480 | 933,000 | -3,000 | 0.09% | 4,179,840 |
| 2021-10-08 | 2021-10-06 | 4.420 | 936,000 | -99,000 | 0.09% | 4,137,120 |
| 2021-10-07 | 2021-10-05 | 4.180 | 1,035,000 | +4,000 | 0.10% | 4,326,300 |
| 2021-10-06 | 2021-10-04 | 4.310 | 1,031,000 | -23,000 | 0.10% | 4,443,610 |
| 2021-10-05 | 2021-09-30 | 4.210 | 1,054,000 | -8,500 | 0.11% | 4,437,340 |
| 2021-09-30 | 2021-09-28 | 4.230 | 1,062,500 | -10,000 | 0.11% | 4,494,375 |
| 2021-09-29 | 2021-09-27 | 4.190 | 1,072,500 | +6,000 | 0.11% | 4,493,775 |
| 2021-09-27 | 2021-09-23 | 4.480 | 1,066,500 | -11,000 | 0.11% | 4,777,920 |
| 2021-09-24 | 2021-09-21 | 4.090 | 1,077,500 | +6,000 | 0.11% | 4,406,975 |
| 2021-09-23 | 2021-09-20 | 4.120 | 1,071,500 | +16,500 | 0.11% | 4,414,580 |
| 2021-09-20 | 2021-09-16 | 4.280 | 1,055,000 | -7,000 | 0.11% | 4,515,400 |
| 2021-09-16 | 2021-09-14 | 4.610 | 1,062,000 | +7,000 | 0.11% | 4,895,820 |
| 2021-09-15 | 2021-09-13 | 4.750 | 1,055,000 | +30,000 | 0.11% | 5,011,250 |
| 2021-09-14 | 2021-09-10 | 5.560 | 1,025,000 | +2,000 | 0.10% | 5,699,000 |
| 2021-09-13 | 2021-09-09 | 5.520 | 1,023,000 | +10,000 | 0.10% | 5,646,960 |
| 2021-09-10 | 2021-09-08 | 5.790 | 1,013,000 | +13,000 | 0.10% | 5,865,270 |
| 2021-09-09 | 2021-09-07 | 5.700 | 1,000,000 | -20,000 | 0.10% | 5,700,000 |
| 2021-09-08 | 2021-09-06 | 5.870 | 1,020,000 | -30,000 | 0.10% | 5,987,400 |
| 2021-09-07 | 2021-09-03 | 5.180 | 1,050,000 | -65,000 | 0.10% | 5,439,000 |
| 2021-09-06 | 2021-09-02 | 5.380 | 1,115,000 | -70,500 | 0.11% | 5,998,700 |
| 2021-09-03 | 2021-09-01 | 4.660 | 1,185,500 | +115,000 | 0.12% | 5,524,430 |
| 2021-09-02 | 2021-08-31 | 4.310 | 1,070,500 | +1,500 | 0.11% | 4,613,855 |
| 2021-08-30 | 2021-08-26 | 4.160 | 1,069,000 | +2,000 | 0.11% | 4,447,040 |
| 2021-08-27 | 2021-08-25 | 4.290 | 1,067,000 | -177,500 | 0.11% | 4,577,430 |
| 2021-08-26 | 2021-08-24 | 4.190 | 1,244,500 | -400,000 | 0.12% | 5,214,455 |
| 2021-08-25 | 2021-08-23 | 3.990 | 1,644,500 | +15,000 | 0.16% | 6,561,555 |
| 2021-08-24 | 2021-08-20 | 4.040 | 1,629,500 | -7,000 | 0.16% | 6,583,180 |
| 2021-08-23 | 2021-08-19 | 4.080 | 1,636,500 | +5,000 | 0.16% | 6,676,920 |
| 2021-08-20 | 2021-08-18 | 4.240 | 1,631,500 | +3,000 | 0.16% | 6,917,560 |
| 2021-08-19 | 2021-08-17 | 4.180 | 1,628,500 | +1,000 | 0.16% | 6,807,130 |
| 2021-08-18 | 2021-08-16 | 4.530 | 1,627,500 | +15,000 | 0.16% | 7,372,575 |
| 2021-08-17 | 2021-08-13 | 4.700 | 1,612,500 | +20,000 | 0.16% | 7,578,750 |
| 2021-08-16 | 2021-08-12 | 4.800 | 1,592,500 | +60,000 | 0.16% | 7,644,000 |
| 2021-08-12 | 2021-08-10 | 5.330 | 1,532,500 | -9,000 | 0.15% | 8,168,225 |
| 2021-08-11 | 2021-08-09 | 5.000 | 1,541,500 | -104,000 | 0.15% | 7,707,500 |
| 2021-08-10 | 2021-08-06 | 4.890 | 1,645,500 | -49,500 | 0.16% | 8,046,495 |
| 2021-08-09 | 2021-08-05 | 4.880 | 1,695,000 | +49,000 | 0.17% | 8,271,600 |
| 2021-08-06 | 2021-08-04 | 5.150 | 1,646,000 | -128,000 | 0.16% | 8,476,900 |
| 2021-08-05 | 2021-08-03 | 4.800 | 1,774,000 | +30,000 | 0.18% | 8,515,200 |
| 2021-08-04 | 2021-08-02 | 5.050 | 1,744,000 | -7,000 | 0.17% | 8,807,200 |
| 2021-08-03 | 2021-07-30 | 4.830 | 1,751,000 | +5,000 | 0.17% | 8,457,330 |
| 2021-08-02 | 2021-07-29 | 5.000 | 1,746,000 | +110,000 | 0.17% | 8,730,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 1,636,000 | -39,000 | 0.16% | 6,822,120 |
| 2021-07-29 | 2021-07-27 | 3.820 | 1,675,000 | +30,000 | 0.17% | 6,398,500 |
| 2021-07-28 | 2021-07-26 | 3.940 | 1,645,000 | +28,500 | 0.16% | 6,481,300 |
| 2021-07-27 | 2021-07-23 | 5.920 | 1,616,500 | +18,500 | 0.16% | 9,569,680 |
| 2021-07-26 | 2021-07-22 | 8.230 | 1,598,000 | -4,500 | 0.16% | 13,151,540 |
| 2021-07-21 | 2021-07-19 | 7.540 | 1,602,500 | +274,500 | 0.16% | 12,082,850 |
| 2021-07-20 | 2021-07-16 | 7.960 | 1,328,000 | +59,000 | 0.13% | 10,570,880 |
| 2021-07-16 | 2021-07-14 | 8.570 | 1,269,000 | +10,000 | 0.13% | 10,875,330 |
| 2021-07-15 | 2021-07-13 | 8.360 | 1,259,000 | +3,000 | 0.13% | 10,525,240 |
| 2021-07-13 | 2021-07-09 | 8.440 | 1,256,000 | -2,000 | 0.13% | 10,600,640 |
| 2021-07-12 | 2021-07-08 | 8.570 | 1,258,000 | -5,000 | 0.13% | 10,781,060 |
| 2021-07-09 | 2021-07-07 | 9.250 | 1,263,000 | -14,000 | 0.13% | 11,682,750 |
| 2021-07-07 | 2021-07-05 | 8.910 | 1,277,000 | -7,500 | 0.13% | 11,378,070 |
| 2021-07-06 | 2021-07-02 | 9.280 | 1,284,500 | +10,000 | 0.13% | 11,920,160 |
| 2021-07-05 | 2021-06-30 | 9.730 | 1,274,500 | +16,000 | 0.13% | 12,400,885 |
| 2021-06-30 | 2021-06-28 | 10.280 | 1,258,500 | -5,000 | 0.13% | 12,937,380 |
| 2021-06-29 | 2021-06-25 | 10.280 | 1,263,500 | +3,000 | 0.13% | 12,988,780 |
| 2021-06-28 | 2021-06-24 | 9.950 | 1,260,500 | +7,000 | 0.13% | 12,541,975 |
| 2021-06-25 | 2021-06-23 | 9.970 | 1,253,500 | -10,000 | 0.13% | 12,497,395 |
| 2021-06-24 | 2021-06-22 | 10.140 | 1,263,500 | +5,000 | 0.13% | 12,811,890 |
| 2021-06-23 | 2021-06-21 | 10.000 | 1,258,500 | -396,000 | 0.13% | 12,585,000 |
| 2021-06-22 | 2021-06-18 | 9.910 | 1,654,500 | -22,000 | 0.17% | 16,396,095 |
| 2021-06-21 | 2021-06-17 | 9.390 | 1,676,500 | +7,500 | 0.17% | 15,742,335 |
| 2021-06-18 | 2021-06-16 | 9.810 | 1,669,000 | +154,500 | 0.17% | 16,372,890 |
| 2021-06-17 | 2021-06-15 | 10.200 | 1,514,500 | +35,500 | 0.15% | 15,447,900 |
| 2021-06-16 | 2021-06-11 | 10.520 | 1,479,000 | -16,500 | 0.15% | 15,559,080 |
| 2021-06-15 | 2021-06-10 | 10.500 | 1,495,500 | +9,000 | 0.15% | 15,702,750 |
| 2021-06-11 | 2021-06-09 | 10.320 | 1,486,500 | +3,000 | 0.15% | 15,340,680 |
| 2021-06-10 | 2021-06-08 | 10.540 | 1,483,500 | -5,500 | 0.15% | 15,636,090 |
| 2021-06-09 | 2021-06-07 | 10.500 | 1,489,000 | +2,500 | 0.15% | 15,634,500 |
| 2021-06-08 | 2021-06-04 | 10.500 | 1,486,500 | +7,500 | 0.15% | 15,608,250 |
| 2021-06-07 | 2021-06-03 | 10.980 | 1,479,000 | +1,133,000 | 0.15% | 16,239,420 |
| 2021-06-04 | 2021-06-02 | 12.040 | 346,000 | +74,000 | 0.03% | 4,165,840 |
| 2021-06-03 | 2021-06-01 | 11.840 | 272,000 | +147,500 | 0.03% | 3,220,480 |
| 2021-06-02 | 2021-05-31 | 12.060 | 124,500 | -20,000 | 0.01% | 1,501,470 |
| 2021-06-01 | 2021-05-28 | 12.600 | 144,500 | +6,000 | 0.01% | 1,820,700 |
| 2021-05-28 | 2021-05-26 | 12.560 | 138,500 | -4,000 | 0.01% | 1,739,560 |
| 2021-05-27 | 2021-05-25 | 12.280 | 142,500 | +24,000 | 0.01% | 1,749,900 |
| 2021-05-25 | 2021-05-21 | 12.720 | 118,500 | -3,000 | 0.01% | 1,507,320 |
| 2021-05-24 | 2021-05-20 | 12.920 | 121,500 | +8,000 | 0.01% | 1,569,780 |
| 2021-05-20 | 2021-05-17 | 12.920 | 113,500 | -4,000 | 0.01% | 1,466,420 |
| 2021-05-18 | 2021-05-14 | 12.280 | 117,500 | -2,000 | 0.01% | 1,442,900 |
| 2021-05-14 | 2021-05-12 | 13.820 | 119,500 | -2,000 | 0.01% | 1,651,490 |
| 2021-05-13 | 2021-05-11 | 13.420 | 121,500 | +3,000 | 0.01% | 1,630,530 |
| 2021-05-11 | 2021-05-07 | 12.560 | 118,500 | +4,000 | 0.01% | 1,488,360 |
| 2021-05-04 | 2021-04-30 | 14.940 | 114,500 | +2,000 | 0.01% | 1,710,630 |
| 2021-05-03 | 2021-04-29 | 15.240 | 112,500 | -4,500 | 0.01% | 1,714,500 |
| 2021-04-30 | 2021-04-28 | 15.320 | 117,000 | +6,000 | 0.01% | 1,792,440 |
| 2021-04-28 | 2021-04-26 | 15.680 | 111,000 | -3,000 | 0.01% | 1,740,480 |
| 2021-04-26 | 2021-04-22 | 15.240 | 114,000 | +7,000 | 0.01% | 1,737,360 |
| 2021-04-14 | 2021-04-12 | 16.600 | 107,000 | -2,000 | 0.01% | 1,776,200 |
| 2021-04-01 | 2021-03-30 | 17.600 | 109,000 | +14,000 | 0.01% | 1,918,400 |
| 2021-03-31 | 2021-03-29 | 17.720 | 95,000 | -1,000 | 0.01% | 1,683,400 |
| 2021-03-30 | 2021-03-26 | 17.300 | 96,000 | +1,000 | 0.01% | 1,660,800 |
| 2021-03-26 | 2021-03-24 | 17.640 | 95,000 | -5,000 | 0.01% | 1,675,800 |
| 2021-03-25 | 2021-03-23 | 18.260 | 100,000 | -2,500 | 0.01% | 1,826,000 |
| 2021-03-23 | 2021-03-19 | 19.360 | 102,500 | +5,000 | 0.01% | 1,984,400 |
| 2021-03-22 | 2021-03-18 | 19.640 | 97,500 | +1,000 | 0.01% | 1,914,900 |
| 2021-03-19 | 2021-03-17 | 19.680 | 96,500 | +1,000 | 0.01% | 1,899,120 |
| 2021-03-18 | 2021-03-16 | 19.200 | 95,500 | +3,000 | 0.01% | 1,833,600 |
| 2021-03-15 | 2021-03-11 | 19.120 | 92,500 | -1,000 | 0.01% | 1,768,600 |
| 2021-03-11 | 2021-03-09 | 19.720 | 93,500 | -2,500 | 0.01% | 1,843,820 |
| 2021-03-10 | 2021-03-08 | 18.680 | 96,000 | +2,500 | 0.01% | 1,793,280 |
| 2021-03-08 | 2021-03-04 | 20.050 | 93,500 | +5,500 | 0.01% | 1,874,675 |
| 2021-03-04 | 2021-03-02 | 20.350 | 88,000 | +10,000 | 0.01% | 1,790,800 |
| 2021-03-03 | 2021-03-01 | 21.300 | 78,000 | +1,000 | 0.01% | 1,661,400 |
| 2021-03-02 | 2021-02-26 | 21.700 | 77,000 | +5,000 | 0.01% | 1,670,900 |
| 2021-03-01 | 2021-02-25 | 22.350 | 72,000 | -2,500 | 0.01% | 1,609,200 |
| 2021-02-26 | 2021-02-24 | 23.000 | 74,500 | +14,000 | 0.01% | 1,713,500 |
| 2021-02-25 | 2021-02-23 | 24.500 | 60,500 | +5,000 | 0.01% | 1,482,250 |
| 2021-02-24 | 2021-02-22 | 25.100 | 55,500 | -3,000 | 0.01% | 1,393,050 |
| 2021-02-23 | 2021-02-19 | 25.700 | 58,500 | +5,000 | 0.01% | 1,503,450 |
| 2021-02-22 | 2021-02-18 | 25.850 | 53,500 | +2,000 | 0.01% | 1,382,975 |
| 2021-02-19 | 2021-02-17 | 26.950 | 51,500 | -1,000 | 0.01% | 1,387,925 |
| 2021-02-18 | 2021-02-16 | 26.000 | 52,500 | -8,500 | 0.01% | 1,365,000 |
| 2021-02-16 | 2021-02-09 | 25.100 | 61,000 | +6,500 | 0.01% | 1,531,100 |
| 2021-02-10 | 2021-02-08 | 25.350 | 54,500 | -1,000 | 0.01% | 1,381,575 |
| 2021-02-09 | 2021-02-05 | 24.950 | 55,500 | +2,000 | 0.01% | 1,384,725 |
| 2021-02-08 | 2021-02-04 | 25.300 | 53,500 | +3,000 | 0.01% | 1,353,550 |
| 2021-02-05 | 2021-02-03 | 26.550 | 50,500 | +1,000 | 0.01% | 1,340,775 |
| 2021-02-04 | 2021-02-02 | 26.500 | 49,500 | -2,000 | 0.00% | 1,311,750 |
| 2021-02-03 | 2021-02-01 | 26.300 | 51,500 | +3,000 | 0.01% | 1,354,450 |
| 2021-02-02 | 2021-01-29 | 27.400 | 48,500 | +2,000 | 0.00% | 1,328,900 |
| 2021-02-01 | 2021-01-28 | 28.300 | 46,500 | -17,500 | 0.00% | 1,315,950 |
| 2021-01-29 | 2021-01-27 | 28.000 | 64,000 | -10,000 | 0.01% | 1,792,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 74,000 | +7,000 | 0.01% | 1,883,300 |
| 2021-01-26 | 2021-01-22 | 27.500 | 67,000 | +4,000 | 0.01% | 1,842,500 |
| 2021-01-25 | 2021-01-21 | 25.700 | 63,000 | -4,000 | 0.01% | 1,619,100 |
| 2021-01-22 | 2021-01-20 | 24.900 | 67,000 | -2,000 | 0.01% | 1,668,300 |
| 2021-01-21 | 2021-01-19 | 23.850 | 69,000 | -13,000 | 0.01% | 1,645,650 |
| 2021-01-20 | 2021-01-18 | 22.250 | 82,000 | +4,000 | 0.01% | 1,824,500 |
| 2021-01-19 | 2021-01-15 | 23.300 | 78,000 | +21,000 | 0.01% | 1,817,400 |
| 2021-01-15 | 2021-01-13 | 24.700 | 57,000 | +1,000 | 0.01% | 1,407,900 |
| 2021-01-14 | 2021-01-12 | 25.050 | 56,000 | +3,000 | 0.01% | 1,402,800 |
| 2021-01-12 | 2021-01-08 | 26.100 | 53,000 | +2,500 | 0.01% | 1,383,300 |
| 2021-01-11 | 2021-01-07 | 26.450 | 50,500 | +11,500 | 0.01% | 1,335,725 |
| 2021-01-08 | 2021-01-06 | 28.050 | 39,000 | -8,000 | 0.00% | 1,093,950 |
| 2021-01-07 | 2021-01-05 | 26.700 | 47,000 | +1,500 | 0.00% | 1,254,900 |
| 2021-01-05 | 2020-12-31 | 27.900 | 45,500 | +7,000 | 0.00% | 1,269,450 |
| 2021-01-04 | 2020-12-29 | 25.600 | 38,500 | +1,000 | 0.00% | 985,600 |
| 2020-12-30 | 2020-12-28 | 26.600 | 37,500 | +2,000 | 0.00% | 997,500 |
| 2020-12-29 | 2020-12-24 | 26.100 | 35,500 | +1,000 | 0.00% | 926,550 |
| 2020-12-28 | 2020-12-22 | 26.450 | 34,500 | +2,500 | 0.00% | 912,525 |
| 2020-12-23 | 2020-12-21 | 27.600 | 32,000 | -11,000 | 0.00% | 883,200 |
| 2020-12-22 | 2020-12-18 | 27.200 | 43,000 | +1,000 | 0.00% | 1,169,600 |
| 2020-12-21 | 2020-12-17 | 28.100 | 42,000 | +10,000 | 0.00% | 1,180,200 |
| 2020-12-18 | 2020-12-16 | 28.400 | 32,000 | -2,000 | 0.00% | 908,800 |
| 2020-12-16 | 2020-12-14 | 28.200 | 34,000 | -4,500 | 0.00% | 958,800 |
| 2020-12-15 | 2020-12-11 | 27.350 | 38,500 | -1,500 | 0.00% | 1,052,975 |
| 2020-12-11 | 2020-12-09 | 27.600 | 40,000 | +8,000 | 0.00% | 1,104,000 |
| 2020-12-09 | 2020-12-07 | 30.350 | 32,000 | +1,000 | 0.00% | 971,200 |
| 2020-11-26 | 2020-11-24 | 32.400 | 31,000 | -1,000 | 0.00% | 1,004,400 |
| 2020-11-24 | 2020-11-20 | 32.550 | 32,000 | -16,500 | 0.00% | 1,041,600 |
| 2020-11-23 | 2020-11-19 | 32.100 | 48,500 | +15,000 | 0.01% | 1,556,850 |
| 2020-11-20 | 2020-11-18 | 31.150 | 33,500 | -5,000 | 0.00% | 1,043,525 |
| 2020-11-19 | 2020-11-17 | 31.100 | 38,500 | -2,000 | 0.00% | 1,197,350 |
| 2020-11-18 | 2020-11-16 | 30.100 | 40,500 | -24,500 | 0.00% | 1,219,050 |
| 2020-11-16 | 2020-11-12 | 26.600 | 65,000 | +18,500 | 0.01% | 1,729,000 |
| 2020-11-12 | 2020-11-10 | 26.100 | 46,500 | +3,500 | 0.00% | 1,213,650 |
| 2020-11-11 | 2020-11-09 | 27.450 | 43,000 | -1,000 | 0.00% | 1,180,350 |
| 2020-11-10 | 2020-11-06 | 26.950 | 44,000 | -4,000 | 0.00% | 1,185,800 |
| 2020-11-09 | 2020-11-05 | 26.200 | 48,000 | +2,000 | 0.01% | 1,257,600 |
| 2020-11-06 | 2020-11-04 | 25.650 | 46,000 | +6,000 | 0.00% | 1,179,900 |
| 2020-11-05 | 2020-11-03 | 25.700 | 40,000 | -1,000 | 0.00% | 1,028,000 |
| 2020-11-03 | 2020-10-30 | 25.050 | 41,000 | +1,000 | 0.00% | 1,027,050 |
| 2020-11-02 | 2020-10-29 | 25.650 | 40,000 | -12,000 | 0.00% | 1,026,000 |
| 2020-10-29 | 2020-10-27 | 25.950 | 52,000 | +2,000 | 0.01% | 1,349,400 |
| 2020-10-28 | 2020-10-23 | 27.000 | 50,000 | -11,500 | 0.01% | 1,350,000 |
| 2020-10-27 | 2020-10-22 | 29.500 | 61,500 | -5,000 | 0.01% | 1,814,250 |
| 2020-10-23 | 2020-10-21 | 30.850 | 66,500 | +1,000 | 0.01% | 2,051,525 |
| 2020-10-22 | 2020-10-20 | 31.550 | 65,500 | +13,000 | 0.01% | 2,066,525 |
| 2020-10-21 | 2020-10-19 | 30.750 | 52,500 | -500 | 0.01% | 1,614,375 |
| 2020-10-19 | 2020-10-15 | 32.150 | 53,000 | +11,000 | 0.01% | 1,703,950 |
| 2020-10-16 | 2020-10-14 | 33.850 | 42,000 | +2,500 | 0.00% | 1,421,700 |
| 2020-10-15 | 2020-10-12 | 34.550 | 39,500 | -2,500 | 0.00% | 1,364,725 |
| 2020-10-14 | 2020-10-09 | 33.400 | 42,000 | +1,000 | 0.00% | 1,402,800 |
| 2020-10-12 | 2020-10-08 | 33.100 | 41,000 | +1,500 | 0.00% | 1,357,100 |
| 2020-10-08 | 2020-10-06 | 33.000 | 39,500 | -1,000 | 0.00% | 1,303,500 |
| 2020-10-07 | 2020-10-05 | 31.950 | 40,500 | +1,000 | 0.00% | 1,293,975 |
| 2020-09-28 | 2020-09-24 | 33.900 | 39,500 | -500 | 0.00% | 1,339,050 |
| 2020-09-24 | 2020-09-22 | 36.050 | 40,000 | +1,000 | 0.00% | 1,442,000 |
| 2020-09-22 | 2020-09-18 | 36.650 | 39,000 | -2,000 | 0.00% | 1,429,350 |
| 2020-09-21 | 2020-09-17 | 35.450 | 41,000 | +1,000 | 0.00% | 1,453,450 |
| 2020-09-17 | 2020-09-15 | 36.300 | 40,000 | -5,500 | 0.00% | 1,452,000 |
| 2020-09-16 | 2020-09-14 | 35.600 | 45,500 | -7,500 | 0.00% | 1,619,800 |
| 2020-09-15 | 2020-09-11 | 33.500 | 53,000 | -500 | 0.01% | 1,775,500 |
| 2020-09-14 | 2020-09-10 | 33.000 | 53,500 | -1,000 | 0.01% | 1,765,500 |
| 2020-09-11 | 2020-09-09 | 33.550 | 54,500 | +2,000 | 0.01% | 1,828,475 |
| 2020-09-10 | 2020-09-08 | 32.350 | 52,500 | +1,000 | 0.01% | 1,698,375 |
| 2020-09-09 | 2020-09-07 | 33.650 | 51,500 | +9,500 | 0.01% | 1,732,975 |
| 2020-09-08 | 2020-09-04 | 33.800 | 42,000 | +2,000 | 0.00% | 1,419,600 |
| 2020-09-07 | 2020-09-03 | 35.450 | 40,000 | +1,500 | 0.00% | 1,418,000 |
| 2020-09-04 | 2020-09-02 | 36.750 | 38,500 | +1,000 | 0.00% | 1,414,875 |
| 2020-09-03 | 2020-09-01 | 36.250 | 37,500 | +2,500 | 0.00% | 1,359,375 |
| 2020-09-02 | 2020-08-31 | 37.100 | 35,000 | -3,000 | 0.00% | 1,298,500 |
| 2020-08-28 | 2020-08-26 | 36.200 | 38,000 | +2,000 | 0.00% | 1,375,600 |
| 2020-08-27 | 2020-08-25 | 35.050 | 36,000 | -4,000 | 0.00% | 1,261,800 |
| 2020-08-26 | 2020-08-24 | 33.350 | 40,000 | -500 | 0.00% | 1,334,000 |
| 2020-08-25 | 2020-08-21 | 34.000 | 40,500 | +1,500 | 0.00% | 1,377,000 |
| 2020-08-24 | 2020-08-20 | 33.300 | 39,000 | +1,000 | 0.00% | 1,298,700 |
| 2020-08-20 | 2020-08-18 | 35.600 | 38,000 | -5,500 | 0.00% | 1,352,800 |
| 2020-08-19 | 2020-08-17 | 33.750 | 43,500 | -1,500 | 0.00% | 1,468,125 |
| 2020-08-18 | 2020-08-14 | 33.450 | 45,000 | +1,000 | 0.00% | 1,505,250 |
| 2020-08-17 | 2020-08-13 | 33.100 | 44,000 | +3,000 | 0.00% | 1,456,400 |
| 2020-08-14 | 2020-08-12 | 33.300 | 41,000 | -500 | 0.00% | 1,365,300 |
| 2020-08-13 | 2020-08-11 | 34.700 | 41,500 | +19,000 | 0.00% | 1,440,050 |
| 2020-08-12 | 2020-08-10 | 37.450 | 22,500 | +4,000 | 0.00% | 842,625 |
| 2020-08-07 | 2020-08-05 | 39.000 | 18,500 | -1,000 | 0.00% | 721,500 |
| 2020-08-06 | 2020-08-04 | 36.600 | 19,500 | -6,500 | 0.00% | 713,700 |
| 2020-08-05 | 2020-08-03 | 35.700 | 26,000 | +3,000 | 0.00% | 928,200 |
| 2020-08-04 | 2020-07-31 | 35.900 | 23,000 | -4,000 | 0.00% | 825,700 |
| 2020-08-03 | 2020-07-30 | 34.450 | 27,000 | -1,000 | 0.00% | 930,150 |
| 2020-07-31 | 2020-07-29 | 34.350 | 28,000 | -10,000 | 0.00% | 961,800 |
| 2020-07-30 | 2020-07-28 | 37.200 | 38,000 | -1,000 | 0.00% | 1,413,600 |
| 2020-07-29 | 2020-07-27 | 36.000 | 39,000 | -1,000 | 0.00% | 1,404,000 |
| 2020-07-28 | 2020-07-24 | 37.100 | 40,000 | +4,500 | 0.00% | 1,484,000 |
| 2020-07-27 | 2020-07-23 | 40.000 | 35,500 | +2,000 | 0.00% | 1,420,000 |
| 2020-07-24 | 2020-07-22 | 39.500 | 33,500 | +3,500 | 0.00% | 1,323,250 |
| 2020-07-23 | 2020-07-21 | 41.700 | 30,000 | -2,000 | 0.00% | 1,251,000 |
| 2020-07-21 | 2020-07-17 | 39.150 | 32,000 | +4,500 | 0.00% | 1,252,800 |
| 2020-07-20 | 2020-07-16 | 37.850 | 27,500 | -10,000 | 0.00% | 1,040,875 |
| 2020-07-17 | 2020-07-15 | 41.800 | 37,500 | +6,500 | 0.00% | 1,567,500 |
| 2020-07-16 | 2020-07-14 | 38.900 | 31,000 | +500 | 0.00% | 1,205,900 |
| 2020-07-15 | 2020-07-13 | 38.100 | 30,500 | +1,500 | 0.00% | 1,162,050 |
| 2020-07-13 | 2020-07-09 | 35.500 | 29,000 | -13,000 | 0.00% | 1,029,500 |
| 2020-07-10 | 2020-07-08 | 32.000 | 42,000 | -14,500 | 0.00% | 1,344,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 56,500 | +12,000 | 0.01% | 1,680,875 |
| 2020-07-08 | 2020-07-06 | 30.950 | 44,500 | +4,000 | 0.00% | 1,377,275 |
| 2020-07-07 | 2020-07-03 | 31.550 | 40,500 | +4,000 | 0.00% | 1,277,775 |
| 2020-07-06 | 2020-07-02 | 31.200 | 36,500 | -2,000 | 0.00% | 1,138,800 |
| 2020-07-03 | 2020-06-30 | 31.100 | 38,500 | +500 | 0.00% | 1,197,350 |
| 2020-07-02 | 2020-06-29 | 31.200 | 38,000 | +11,000 | 0.00% | 1,185,600 |
| 2020-06-30 | 2020-06-26 | 32.950 | 27,000 | +2,500 | 0.00% | 889,650 |
| 2020-06-29 | 2020-06-24 | 34.200 | 24,500 | -2,000 | 0.00% | 837,900 |
| 2020-06-26 | 2020-06-23 | 34.300 | 26,500 | -10,500 | 0.00% | 908,950 |
| 2020-06-24 | 2020-06-22 | 32.200 | 37,000 | +6,500 | 0.00% | 1,191,400 |
| 2020-06-23 | 2020-06-19 | 33.850 | 30,500 | +2,500 | 0.00% | 1,032,425 |
| 2020-06-22 | 2020-06-18 | 34.300 | 28,000 | -1,500 | 0.00% | 960,400 |
| 2020-06-19 | 2020-06-17 | 33.900 | 29,500 | -15,500 | 0.00% | 1,000,050 |
| 2020-06-18 | 2020-06-16 | 30.750 | 45,000 | -1,000 | 0.00% | 1,383,750 |
| 2020-06-17 | 2020-06-15 | 30.600 | 46,000 | +4,500 | 0.00% | 1,407,600 |
| 2020-06-16 | 2020-06-12 | 30.650 | 41,500 | +10,500 | 0.00% | 1,271,975 |
| 2020-06-15 | 2020-06-11 | 31.750 | 31,000 | -5,000 | 0.00% | 984,250 |
| 2020-06-11 | 2020-06-09 | 31.750 | 36,000 | +3,000 | 0.00% | 1,143,000 |
| 2020-06-10 | 2020-06-08 | 32.000 | 33,000 | -1,000 | 0.00% | 1,056,000 |
| 2020-06-09 | 2020-06-05 | 33.500 | 34,000 | +9,000 | 0.00% | 1,139,000 |
| 2020-06-08 | 2020-06-04 | 35.650 | 25,000 | -3,000 | 0.00% | 891,250 |
| 2020-06-05 | 2020-06-03 | 34.900 | 28,000 | -1,000 | 0.00% | 977,200 |
| 2020-06-04 | 2020-06-02 | 34.300 | 29,000 | +5,500 | 0.00% | 994,700 |
| 2020-06-03 | 2020-06-01 | 32.600 | 23,500 | +2,000 | 0.00% | 766,100 |
| 2020-06-02 | 2020-05-29 | 31.350 | 21,500 | -6,500 | 0.00% | 674,025 |
| 2020-06-01 | 2020-05-28 | 29.850 | 28,000 | -5,500 | 0.00% | 835,800 |
| 2020-05-29 | 2020-05-27 | 29.200 | 33,500 | -1,000 | 0.00% | 978,200 |
| 2020-05-28 | 2020-05-26 | 29.850 | 34,500 | +14,000 | 0.00% | 1,029,825 |
| 2020-05-26 | 2020-05-22 | 31.050 | 20,500 | -1,500 | 0.00% | 636,525 |
| 2020-05-22 | 2020-05-20 | 34.100 | 22,000 | +1,000 | 0.00% | 750,200 |
| 2020-05-21 | 2020-05-19 | 34.600 | 21,000 | -12,000 | 0.00% | 726,600 |
| 2020-05-20 | 2020-05-18 | 32.300 | 33,000 | +1,500 | 0.00% | 1,065,900 |
| 2020-05-19 | 2020-05-15 | 33.200 | 31,500 | -500 | 0.00% | 1,045,800 |
| 2020-05-18 | 2020-05-14 | 33.050 | 32,000 | +2,000 | 0.00% | 1,057,600 |
| 2020-05-15 | 2020-05-13 | 33.600 | 30,000 | -6,000 | 0.00% | 1,008,000 |
| 2020-05-14 | 2020-05-12 | 33.650 | 36,000 | +6,000 | 0.00% | 1,211,400 |
| 2020-05-13 | 2020-05-11 | 33.950 | 30,000 | -1,500 | 0.00% | 1,018,500 |
| 2020-05-12 | 2020-05-08 | 32.950 | 31,500 | +2,000 | 0.00% | 1,037,925 |
| 2020-05-11 | 2020-05-07 | 33.350 | 29,500 | -5,000 | 0.00% | 983,825 |
| 2020-05-08 | 2020-05-06 | 32.800 | 34,500 | +12,500 | 0.00% | 1,131,600 |
| 2020-05-07 | 2020-05-05 | 35.250 | 22,000 | +4,500 | 0.00% | 775,500 |
| 2020-05-06 | 2020-05-04 | 35.300 | 17,500 | -2,000 | 0.00% | 617,750 |
| 2020-05-05 | 2020-04-29 | 37.700 | 19,500 | -3,500 | 0.00% | 735,150 |
| 2020-05-04 | 2020-04-28 | 37.450 | 23,000 | -2,000 | 0.00% | 861,350 |
| 2020-04-29 | 2020-04-27 | 34.950 | 25,000 | +3,000 | 0.00% | 873,750 |
| 2020-04-28 | 2020-04-24 | 35.400 | 22,000 | +5,000 | 0.00% | 778,800 |
| 2020-04-24 | 2020-04-22 | 37.700 | 17,000 | -8,500 | 0.00% | 640,900 |
| 2020-04-23 | 2020-04-21 | 35.250 | 25,500 | +8,000 | 0.00% | 898,875 |
| 2020-04-22 | 2020-04-20 | 36.850 | 17,500 | -1,000 | 0.00% | 644,875 |
| 2020-04-21 | 2020-04-17 | 35.600 | 18,500 | +5,000 | 0.00% | 658,600 |
| 2020-04-20 | 2020-04-16 | 37.000 | 13,500 | -3,500 | 0.00% | 499,500 |
| 2020-04-17 | 2020-04-15 | 34.600 | 17,000 | +500 | 0.00% | 588,200 |
| 2020-04-16 | 2020-04-14 | 35.250 | 16,500 | -1,500 | 0.00% | 581,625 |
| 2020-04-15 | 2020-04-09 | 31.850 | 18,000 | -7,500 | 0.00% | 573,300 |
| 2020-04-14 | 2020-04-08 | 31.200 | 25,500 | -500 | 0.00% | 795,600 |
| 2020-04-09 | 2020-04-07 | 31.800 | 26,000 | +9,000 | 0.00% | 826,800 |
| 2020-04-08 | 2020-04-06 | 31.800 | 17,000 | -22,500 | 0.00% | 540,600 |
| 2020-04-07 | 2020-04-03 | 28.300 | 39,500 | -3,500 | 0.00% | 1,117,850 |
| 2020-04-06 | 2020-04-02 | 27.650 | 43,000 | +13,500 | 0.00% | 1,188,950 |
| 2020-04-03 | 2020-04-01 | 27.200 | 29,500 | +4,000 | 0.00% | 802,400 |
| 2020-04-02 | 2020-03-31 | 29.150 | 25,500 | +3,000 | 0.00% | 743,325 |
| 2020-03-31 | 2020-03-27 | 29.950 | 22,500 | -2,000 | 0.00% | 673,875 |
| 2020-03-30 | 2020-03-26 | 29.300 | 24,500 | +1,000 | 0.00% | 717,850 |
| 2020-03-27 | 2020-03-25 | 30.150 | 23,500 | -6,500 | 0.00% | 708,525 |
| 2020-03-26 | 2020-03-24 | 28.400 | 30,000 | +9,000 | 0.00% | 852,000 |
| 2020-03-25 | 2020-03-23 | 29.200 | 21,000 | -9,000 | 0.00% | 613,200 |
| 2020-03-24 | 2020-03-20 | 30.000 | 30,000 | -3,500 | 0.00% | 900,000 |
| 2020-03-23 | 2020-03-19 | 29.050 | 33,500 | -1,000 | 0.00% | 973,175 |
| 2020-03-20 | 2020-03-18 | 27.850 | 34,500 | -5,500 | 0.00% | 960,825 |
| 2020-03-19 | 2020-03-17 | 29.150 | 40,000 | -2,500 | 0.00% | 1,166,000 |
| 2020-03-18 | 2020-03-16 | 27.600 | 42,500 | +500 | 0.00% | 1,173,000 |
| 2020-03-17 | 2020-03-13 | 29.250 | 42,000 | +1,000 | 0.00% | 1,228,500 |
| 2020-03-16 | 2020-03-12 | 29.800 | 41,000 | -3,000 | 0.00% | 1,221,800 |
| 2020-03-13 | 2020-03-11 | 30.650 | 44,000 | +2,000 | 0.00% | 1,348,600 |
| 2020-03-12 | 2020-03-10 | 30.750 | 42,000 | +3,500 | 0.00% | 1,291,500 |
| 2020-03-11 | 2020-03-09 | 29.650 | 38,500 | +3,500 | 0.00% | 1,141,525 |
| 2020-03-10 | 2020-03-06 | 33.300 | 35,000 | -93,000 | 0.00% | 1,165,500 |
| 2020-03-09 | 2020-03-05 | 32.150 | 128,000 | -34,500 | 0.01% | 4,115,200 |
| 2020-03-06 | 2020-03-04 | 29.850 | 162,500 | +6,500 | 0.02% | 4,850,625 |
| 2020-03-05 | 2020-03-03 | 29.800 | 156,000 | +107,000 | 0.02% | 4,648,800 |
| 2020-03-04 | 2020-03-02 | 32.050 | 49,000 | +11,000 | 0.01% | 1,570,450 |
| 2020-03-02 | 2020-02-27 | 34.950 | 38,000 | -5,500 | 0.00% | 1,328,100 |
| 2020-02-28 | 2020-02-26 | 33.200 | 43,500 | +500 | 0.00% | 1,444,200 |
| 2020-02-27 | 2020-02-25 | 35.100 | 43,000 | -4,500 | 0.00% | 1,509,300 |
| 2020-02-26 | 2020-02-24 | 32.850 | 47,500 | -8,000 | 0.01% | 1,560,375 |
| 2020-02-25 | 2020-02-21 | 31.050 | 55,500 | +5,000 | 0.01% | 1,723,275 |
| 2020-02-24 | 2020-02-20 | 32.550 | 50,500 | -9,500 | 0.01% | 1,643,775 |
| 2020-02-21 | 2020-02-19 | 31.550 | 60,000 | -8,500 | 0.01% | 1,893,000 |
| 2020-02-20 | 2020-02-18 | 31.550 | 68,500 | +1,500 | 0.01% | 2,161,175 |
| 2020-02-19 | 2020-02-17 | 32.250 | 67,000 | +1,500 | 0.01% | 2,160,750 |
| 2020-02-18 | 2020-02-14 | 31.250 | 65,500 | -4,000 | 0.01% | 2,046,875 |
| 2020-02-17 | 2020-02-13 | 33.050 | 69,500 | -66,500 | 0.01% | 2,296,975 |
| 2020-02-14 | 2020-02-12 | 32.050 | 136,000 | -1,500 | 0.01% | 4,358,800 |
| 2020-02-13 | 2020-02-11 | 32.900 | 137,500 | +10,000 | 0.01% | 4,523,750 |
| 2020-02-12 | 2020-02-10 | 35.500 | 127,500 | +81,500 | 0.01% | 4,526,250 |
| 2020-02-11 | 2020-02-07 | 37.350 | 46,000 | -70,000 | 0.00% | 1,718,100 |
| 2020-02-10 | 2020-02-06 | 32.250 | 116,000 | +74,000 | 0.01% | 3,741,000 |
| 2020-02-07 | 2020-02-05 | 30.750 | 42,000 | +11,000 | 0.00% | 1,291,500 |
| 2020-02-06 | 2020-02-04 | 30.900 | 31,000 | +500 | 0.00% | 957,900 |
| 2020-02-05 | 2020-02-03 | 27.200 | 30,500 | -1,000 | 0.00% | 829,600 |
| 2020-02-04 | 2020-01-31 | 27.200 | 31,500 | -3,000 | 0.00% | 856,800 |
| 2020-02-03 | 2020-01-30 | 26.100 | 34,500 | -4,500 | 0.00% | 900,450 |
| 2020-01-31 | 2020-01-29 | 27.150 | 39,000 | +1,500 | 0.00% | 1,058,850 |
| 2020-01-30 | 2020-01-24 | 25.350 | 37,500 | +9,000 | 0.00% | 950,625 |
| 2020-01-29 | 2020-01-22 | 25.050 | 28,500 | +2,000 | 0.00% | 713,925 |
| 2020-01-23 | 2020-01-21 | 25.500 | 26,500 | -2,000 | 0.00% | 675,750 |
| 2020-01-22 | 2020-01-20 | 24.600 | 28,500 | -1,000 | 0.00% | 701,100 |
| 2020-01-17 | 2020-01-15 | 24.900 | 29,500 | +500 | 0.00% | 734,550 |
| 2020-01-16 | 2020-01-14 | 23.650 | 29,000 | +500 | 0.00% | 685,850 |
| 2020-01-15 | 2020-01-13 | 23.550 | 28,500 | -4,500 | 0.00% | 671,175 |
| 2020-01-14 | 2020-01-10 | 19.900 | 33,000 | -2,500 | 0.00% | 656,700 |
| 2020-01-13 | 2020-01-09 | 20.300 | 35,500 | +3,000 | 0.00% | 720,650 |
| 2020-01-10 | 2020-01-08 | 20.000 | 32,500 | +5,000 | 0.00% | 650,000 |
| 2020-01-09 | 2020-01-07 | 19.000 | 27,500 | -9,000 | 0.00% | 522,500 |
| 2020-01-08 | 2020-01-06 | 18.900 | 36,500 | -7,000 | 0.00% | 689,850 |
| 2020-01-07 | 2020-01-03 | 18.320 | 43,500 | +3,000 | 0.00% | 796,920 |
| 2020-01-06 | 2020-01-02 | 18.500 | 40,500 | -18,000 | 0.00% | 749,250 |
| 2020-01-03 | 2019-12-31 | 18.600 | 58,500 | -3,000 | 0.01% | 1,088,100 |
| 2020-01-02 | 2019-12-27 | 17.680 | 61,500 | -3,000 | 0.01% | 1,087,320 |
| 2019-12-30 | 2019-12-24 | 18.940 | 64,500 | +7,000 | 0.01% | 1,221,630 |
| 2019-12-27 | 2019-12-20 | 18.360 | 57,500 | +7,000 | 0.01% | 1,055,700 |
| 2019-12-23 | 2019-12-19 | 18.660 | 50,500 | +10,000 | 0.01% | 942,330 |
| 2019-12-20 | 2019-12-18 | 18.720 | 40,500 | +2,000 | 0.00% | 758,160 |
| 2019-12-19 | 2019-12-17 | 19.380 | 38,500 | -4,000 | 0.00% | 746,130 |
| 2019-12-16 | 2019-12-12 | 19.900 | 42,500 | -4,000 | 0.00% | 845,750 |
| 2019-12-10 | 2019-12-06 | 19.940 | 46,500 | +1,000 | 0.00% | 927,210 |
| 2019-12-06 | 2019-12-04 | 19.260 | 45,500 | -8,000 | 0.00% | 876,330 |
| 2019-12-05 | 2019-12-03 | 19.340 | 53,500 | -1,000 | 0.01% | 1,034,690 |
| 2019-12-04 | 2019-12-02 | 18.940 | 54,500 | +8,000 | 0.01% | 1,032,230 |
| 2019-12-03 | 2019-11-29 | 18.280 | 46,500 | +4,000 | 0.00% | 850,020 |
| 2019-12-02 | 2019-11-28 | 18.520 | 42,500 | -10,500 | 0.00% | 787,100 |
| 2019-11-29 | 2019-11-27 | 20.150 | 53,000 | +6,500 | 0.01% | 1,067,950 |
| 2019-11-28 | 2019-11-26 | 21.700 | 46,500 | -4,000 | 0.00% | 1,009,050 |
| 2019-11-27 | 2019-11-25 | 20.900 | 50,500 | +4,000 | 0.01% | 1,055,450 |
| 2019-11-26 | 2019-11-22 | 22.150 | 46,500 | +2,500 | 0.00% | 1,029,975 |
| 2019-11-25 | 2019-11-21 | 20.750 | 44,000 | +4,000 | 0.00% | 913,000 |
| 2019-11-22 | 2019-11-20 | 21.550 | 40,000 | +5,000 | 0.00% | 862,000 |
| 2019-11-21 | 2019-11-19 | 23.050 | 35,000 | +4,000 | 0.00% | 806,750 |
| 2019-11-20 | 2019-11-18 | 21.900 | 31,000 | -2,000 | 0.00% | 678,900 |
| 2019-11-19 | 2019-11-15 | 19.620 | 33,000 | -12,000 | 0.00% | 647,460 |
| 2019-11-18 | 2019-11-14 | 19.060 | 45,000 | +2,000 | 0.00% | 857,700 |
| 2019-11-15 | 2019-11-13 | 18.540 | 43,000 | +6,000 | 0.00% | 797,220 |
| 2019-11-14 | 2019-11-12 | 20.100 | 37,000 | +7,000 | 0.00% | 743,700 |
| 2019-11-13 | 2019-11-11 | 18.840 | 30,000 | +8,500 | 0.00% | 565,200 |
| 2019-11-11 | 2019-11-07 | 20.000 | 21,500 | -3,000 | 0.00% | 430,000 |
| 2019-11-08 | 2019-11-06 | 19.600 | 24,500 | -14,000 | 0.00% | 480,200 |
| 2019-11-07 | 2019-11-05 | 17.600 | 38,500 | +20,500 | 0.00% | 677,600 |
| 2019-11-06 | 2019-11-04 | 15.960 | 18,000 | +1,500 | 0.00% | 287,280 |
| 2019-11-04 | 2019-10-31 | 18.420 | 16,500 | -3,000 | 0.00% | 303,930 |
| 2019-11-01 | 2019-10-30 | 17.960 | 19,500 | +2,500 | 0.00% | 350,220 |
| 2019-10-31 | 2019-10-29 | 16.880 | 17,000 | -3,000 | 0.00% | 286,960 |
| 2019-10-30 | 2019-10-28 | 15.320 | 20,000 | +9,000 | 0.00% | 306,400 |
| 2019-10-28 | 2019-10-24 | 14.280 | 11,000 | +10,000 | 0.00% | 157,080 |
| 2019-10-24 | 2019-10-22 | 15.000 | 1,000 | +500 | 0.00% | 15,000 |
| 2019-09-13 | 2019-09-11 | 12.300 | 500 | -2,000 | 0.00% | 6,150 |
| 2019-09-11 | 2019-09-09 | 12.800 | 2,500 | +2,000 | 0.00% | 32,000 |
| 2019-08-28 | 2019-08-26 | 12.580 | 500 | -8,000 | 0.00% | 6,290 |
| 2019-08-23 | 2019-08-21 | 12.940 | 8,500 | -4,000 | 0.00% | 109,990 |
| 2019-08-16 | 2019-08-14 | 10.220 | 12,500 | +4,000 | 0.00% | 127,750 |
| 2019-08-07 | 2019-08-05 | 10.620 | 8,500 | -6,000 | 0.00% | 90,270 |
| 2019-08-05 | 2019-08-01 | 10.940 | 14,500 | -2,000 | 0.00% | 158,630 |
| 2019-08-01 | 2019-07-30 | 10.940 | 16,500 | -6,000 | 0.00% | 180,510 |
| 2019-07-24 | 2019-07-22 | 10.080 | 22,500 | +6,000 | 0.00% | 226,800 |
| 2019-07-23 | 2019-07-19 | 10.600 | 16,500 | +3,000 | 0.00% | 174,900 |
| 2019-07-22 | 2019-07-18 | 10.280 | 13,500 | +3,000 | 0.00% | 138,780 |
| 2019-07-18 | 2019-07-16 | 10.720 | 10,500 | -10,000 | 0.00% | 112,560 |
| 2019-07-17 | 2019-07-15 | 9.720 | 20,500 | -12,000 | 0.00% | 199,260 |
| 2019-07-16 | 2019-07-12 | 8.720 | 32,500 | +2,000 | 0.00% | 283,400 |
| 2019-07-11 | 2019-07-09 | 8.330 | 30,500 | -10,000 | 0.00% | 254,065 |
| 2019-05-20 | 2019-05-16 | 10.500 | 40,500 | -10,000 | 0.00% | 425,250 |
| 2019-05-16 | 2019-05-14 | 10.160 | 50,500 | -17,000 | 0.01% | 513,080 |
| 2019-05-15 | 2019-05-10 | 10.040 | 67,500 | +10,000 | 0.01% | 677,700 |
| 2019-05-03 | 2019-04-30 | 11.020 | 57,500 | -12,000 | 0.01% | 633,650 |
| 2019-05-02 | 2019-04-29 | 11.020 | 69,500 | +10,000 | 0.01% | 765,890 |
| 2019-04-26 | 2019-04-24 | 11.500 | 59,500 | +28,000 | 0.01% | 684,250 |
| 2019-04-25 | 2019-04-23 | 11.600 | 31,500 | -10,000 | 0.00% | 365,400 |
| 2019-04-24 | 2019-04-18 | 11.220 | 41,500 | -1,000 | 0.00% | 465,630 |
| 2019-04-23 | 2019-04-17 | 10.980 | 42,500 | -1,500 | 0.00% | 466,650 |
| 2019-04-18 | 2019-04-16 | 10.760 | 44,000 | -11,500 | 0.00% | 473,440 |
| 2019-04-16 | 2019-04-12 | 10.680 | 55,500 | +1,500 | 0.01% | 592,740 |
| 2019-04-12 | 2019-04-10 | 10.440 | 54,000 | +7,000 | 0.01% | 563,760 |
| 2019-04-10 | 2019-04-08 | 11.020 | 47,000 | -16,000 | 0.01% | 517,940 |
| 2019-04-09 | 2019-04-04 | 11.020 | 63,000 | -6,000 | 0.01% | 694,260 |
| 2019-04-08 | 2019-04-03 | 11.040 | 69,000 | +6,000 | 0.01% | 761,760 |
| 2019-04-04 | 2019-04-02 | 11.100 | 63,000 | +26,000 | 0.01% | 699,300 |
| 2019-04-03 | 2019-04-01 | 11.060 | 37,000 | -19,500 | 0.00% | 409,220 |
| 2019-04-02 | 2019-03-29 | 10.140 | 56,500 | -1,000 | 0.01% | 572,910 |
| 2019-04-01 | 2019-03-28 | 10.200 | 57,500 | 0.01% | 586,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy