History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 214,500 | +0 | 0.02% | 5,062,200 |
| 2025-10-13 | 2025-10-09 | 23.680 | 214,500 | +0 | 0.02% | 5,079,360 |
| 2025-10-10 | 2025-10-08 | 25.120 | 214,500 | +25,000 | 0.02% | 5,388,240 |
| 2025-10-09 | 2025-10-06 | 26.200 | 189,500 | -20,000 | 0.02% | 4,964,900 |
| 2025-10-06 | 2025-10-02 | 25.300 | 209,500 | +11,500 | 0.02% | 5,300,350 |
| 2025-10-03 | 2025-09-30 | 25.980 | 198,000 | +20,500 | 0.02% | 5,144,040 |
| 2025-10-02 | 2025-09-29 | 25.600 | 177,500 | +2,000 | 0.02% | 4,544,000 |
| 2025-09-30 | 2025-09-26 | 25.300 | 175,500 | -6,500 | 0.02% | 4,440,150 |
| 2025-09-29 | 2025-09-25 | 24.080 | 182,000 | +4,000 | 0.02% | 4,382,560 |
| 2025-09-26 | 2025-09-24 | 24.320 | 178,000 | -1,000 | 0.02% | 4,328,960 |
| 2025-09-25 | 2025-09-23 | 25.100 | 179,000 | +6,000 | 0.02% | 4,492,900 |
| 2025-09-24 | 2025-09-22 | 26.360 | 173,000 | -5,500 | 0.02% | 4,560,280 |
| 2025-09-23 | 2025-09-19 | 25.860 | 178,500 | -4,000 | 0.02% | 4,616,010 |
| 2025-09-22 | 2025-09-18 | 26.920 | 182,500 | +22,500 | 0.02% | 4,912,900 |
| 2025-09-19 | 2025-09-17 | 23.140 | 160,000 | +13,500 | 0.02% | 3,702,400 |
| 2025-09-18 | 2025-09-16 | 21.120 | 146,500 | -8,000 | 0.01% | 3,094,080 |
| 2025-09-17 | 2025-09-15 | 21.640 | 154,500 | -30,000 | 0.01% | 3,343,380 |
| 2025-09-16 | 2025-09-12 | 22.520 | 184,500 | +2,000 | 0.02% | 4,154,940 |
| 2025-09-12 | 2025-09-10 | 23.120 | 182,500 | -6,500 | 0.02% | 4,219,400 |
| 2025-09-11 | 2025-09-09 | 23.080 | 189,000 | -23,000 | 0.02% | 4,362,120 |
| 2025-09-10 | 2025-09-08 | 23.700 | 212,000 | +1,000 | 0.02% | 5,024,400 |
| 2025-09-08 | 2025-09-04 | 25.280 | 211,000 | +4,000 | 0.02% | 5,334,080 |
| 2025-09-05 | 2025-09-03 | 26.300 | 207,000 | +28,000 | 0.02% | 5,444,100 |
| 2025-09-03 | 2025-09-01 | 26.040 | 179,000 | -2,000 | 0.02% | 4,661,160 |
| 2025-09-02 | 2025-08-29 | 27.020 | 181,000 | +4,000 | 0.02% | 4,890,620 |
| 2025-09-01 | 2025-08-28 | 26.160 | 177,000 | -30,000 | 0.02% | 4,630,320 |
| 2025-08-29 | 2025-08-27 | 27.340 | 207,000 | -2,000 | 0.02% | 5,659,380 |
| 2025-08-28 | 2025-08-26 | 28.080 | 209,000 | -14,500 | 0.02% | 5,868,720 |
| 2025-08-27 | 2025-08-25 | 31.620 | 223,500 | +16,000 | 0.02% | 7,067,070 |
| 2025-08-26 | 2025-08-22 | 36.300 | 207,500 | -11,500 | 0.02% | 7,532,250 |
| 2025-08-25 | 2025-08-21 | 35.560 | 219,000 | +29,500 | 0.02% | 7,787,640 |
| 2025-08-22 | 2025-08-20 | 37.140 | 189,500 | +29,000 | 0.02% | 7,038,030 |
| 2025-08-21 | 2025-08-19 | 34.320 | 160,500 | -88,500 | 0.02% | 5,508,360 |
| 2025-08-20 | 2025-08-18 | 43.380 | 249,000 | -6,500 | 0.02% | 10,801,620 |
| 2025-08-19 | 2025-08-15 | 41.240 | 255,500 | +21,000 | 0.02% | 10,536,820 |
| 2025-08-18 | 2025-08-14 | 34.980 | 234,500 | -5,500 | 0.02% | 8,202,810 |
| 2025-08-15 | 2025-08-13 | 31.660 | 240,000 | -12,000 | 0.02% | 7,598,400 |
| 2025-08-14 | 2025-08-12 | 30.860 | 252,000 | +3,000 | 0.02% | 7,776,720 |
| 2025-08-13 | 2025-08-11 | 30.520 | 249,000 | +25,500 | 0.02% | 7,599,480 |
| 2025-08-12 | 2025-08-08 | 29.540 | 223,500 | -11,000 | 0.02% | 6,602,190 |
| 2025-08-11 | 2025-08-07 | 26.300 | 234,500 | -5,000 | 0.02% | 6,167,350 |
| 2025-08-08 | 2025-08-06 | 25.860 | 239,500 | +10,500 | 0.02% | 6,193,470 |
| 2025-08-07 | 2025-08-05 | 27.500 | 229,000 | -15,000 | 0.02% | 6,297,500 |
| 2025-08-06 | 2025-08-04 | 23.540 | 244,000 | +4,000 | 0.02% | 5,743,760 |
| 2025-08-05 | 2025-08-01 | 22.850 | 240,000 | -6,000 | 0.02% | 5,484,000 |
| 2025-08-04 | 2025-07-31 | 21.950 | 246,000 | +6,000 | 0.02% | 5,399,700 |
| 2025-08-01 | 2025-07-30 | 21.700 | 240,000 | -6,500 | 0.02% | 5,208,000 |
| 2025-07-31 | 2025-07-29 | 20.350 | 246,500 | -21,000 | 0.02% | 5,016,275 |
| 2025-07-30 | 2025-07-28 | 19.600 | 267,500 | -13,500 | 0.03% | 5,243,000 |
| 2025-07-28 | 2025-07-24 | 17.980 | 281,000 | -1,000 | 0.03% | 5,052,380 |
| 2025-07-25 | 2025-07-23 | 16.480 | 282,000 | -11,000 | 0.03% | 4,647,360 |
| 2025-07-24 | 2025-07-22 | 16.720 | 293,000 | -2,000 | 0.03% | 4,898,960 |
| 2025-07-23 | 2025-07-21 | 16.220 | 295,000 | -4,000 | 0.03% | 4,784,900 |
| 2025-07-22 | 2025-07-18 | 16.240 | 299,000 | +15,500 | 0.03% | 4,855,760 |
| 2025-07-14 | 2025-07-10 | 13.560 | 283,500 | -3,500 | 0.03% | 3,844,260 |
| 2025-07-10 | 2025-07-08 | 13.160 | 287,000 | +5,000 | 0.03% | 3,776,920 |
| 2025-06-23 | 2025-06-19 | 11.780 | 282,000 | +2,000 | 0.03% | 3,321,960 |
| 2025-06-20 | 2025-06-18 | 12.060 | 280,000 | +2,000 | 0.03% | 3,376,800 |
| 2025-06-19 | 2025-06-17 | 12.560 | 278,000 | -3,000 | 0.03% | 3,491,680 |
| 2025-06-18 | 2025-06-16 | 12.980 | 281,000 | +5,000 | 0.03% | 3,647,380 |
| 2025-06-12 | 2025-06-10 | 13.000 | 276,000 | -4,000 | 0.03% | 3,588,000 |
| 2025-06-10 | 2025-06-06 | 12.500 | 280,000 | +2,000 | 0.03% | 3,500,000 |
| 2025-06-09 | 2025-06-05 | 12.620 | 278,000 | +3,000 | 0.03% | 3,508,360 |
| 2025-06-06 | 2025-06-04 | 12.980 | 275,000 | -2,500 | 0.03% | 3,569,500 |
| 2025-06-05 | 2025-06-03 | 12.820 | 277,500 | -9,000 | 0.03% | 3,557,550 |
| 2025-06-04 | 2025-06-02 | 12.620 | 286,500 | -4,000 | 0.03% | 3,615,630 |
| 2025-06-03 | 2025-05-30 | 13.000 | 290,500 | +3,000 | 0.03% | 3,776,500 |
| 2025-05-30 | 2025-05-28 | 12.640 | 287,500 | -10,000 | 0.03% | 3,634,000 |
| 2025-05-29 | 2025-05-27 | 12.860 | 297,500 | +1,000 | 0.03% | 3,825,850 |
| 2025-05-28 | 2025-05-26 | 12.380 | 296,500 | -5,000 | 0.03% | 3,670,670 |
| 2025-05-22 | 2025-05-20 | 11.640 | 301,500 | -1,000 | 0.03% | 3,509,460 |
| 2025-05-21 | 2025-05-19 | 11.860 | 302,500 | +5,000 | 0.03% | 3,587,650 |
| 2025-05-20 | 2025-05-16 | 11.720 | 297,500 | +5,000 | 0.03% | 3,486,700 |
| 2025-05-16 | 2025-05-14 | 11.940 | 292,500 | +10,000 | 0.03% | 3,492,450 |
| 2025-05-09 | 2025-05-07 | 12.040 | 282,500 | -2,000 | 0.03% | 3,401,300 |
| 2025-05-02 | 2025-04-29 | 12.080 | 284,500 | -1,000 | 0.03% | 3,436,760 |
| 2025-04-30 | 2025-04-28 | 11.220 | 285,500 | -5,000 | 0.03% | 3,203,310 |
| 2025-04-29 | 2025-04-25 | 11.520 | 290,500 | -2,000 | 0.03% | 3,346,560 |
| 2025-04-22 | 2025-04-16 | 11.980 | 292,500 | +500 | 0.03% | 3,504,150 |
| 2025-04-17 | 2025-04-15 | 12.380 | 292,000 | -500 | 0.03% | 3,614,960 |
| 2025-04-15 | 2025-04-11 | 11.360 | 292,500 | -6,000 | 0.03% | 3,322,800 |
| 2025-04-11 | 2025-04-09 | 11.280 | 298,500 | +2,000 | 0.03% | 3,367,080 |
| 2025-04-10 | 2025-04-08 | 11.160 | 296,500 | -3,000 | 0.03% | 3,308,940 |
| 2025-04-09 | 2025-04-07 | 10.340 | 299,500 | -10,000 | 0.03% | 3,096,830 |
| 2025-04-08 | 2025-04-03 | 12.420 | 309,500 | -4,500 | 0.03% | 3,843,990 |
| 2025-04-03 | 2025-04-01 | 12.540 | 314,000 | -1,000 | 0.03% | 3,937,560 |
| 2025-04-02 | 2025-03-31 | 12.740 | 315,000 | -4,000 | 0.03% | 4,013,100 |
| 2025-04-01 | 2025-03-28 | 12.540 | 319,000 | +5,000 | 0.03% | 4,000,260 |
| 2025-03-28 | 2025-03-26 | 12.500 | 314,000 | +4,000 | 0.03% | 3,925,000 |
| 2025-03-27 | 2025-03-25 | 12.340 | 310,000 | +500 | 0.03% | 3,825,400 |
| 2025-03-26 | 2025-03-24 | 12.860 | 309,500 | -5,500 | 0.03% | 3,980,170 |
| 2025-03-25 | 2025-03-21 | 13.260 | 315,000 | +4,000 | 0.03% | 4,176,900 |
| 2025-03-21 | 2025-03-19 | 13.580 | 311,000 | -5,000 | 0.03% | 4,223,380 |
| 2025-03-20 | 2025-03-18 | 13.780 | 316,000 | -3,000 | 0.03% | 4,354,480 |
| 2025-03-14 | 2025-03-12 | 13.400 | 319,000 | -3,000 | 0.03% | 4,274,600 |
| 2025-03-11 | 2025-03-07 | 14.000 | 322,000 | -1,000 | 0.03% | 4,508,000 |
| 2025-03-10 | 2025-03-06 | 14.180 | 323,000 | -16,000 | 0.03% | 4,580,140 |
| 2025-03-07 | 2025-03-05 | 14.200 | 339,000 | -500 | 0.03% | 4,813,800 |
| 2025-03-04 | 2025-02-28 | 12.960 | 339,500 | +2,500 | 0.03% | 4,399,920 |
| 2025-03-03 | 2025-02-27 | 14.000 | 337,000 | -28,000 | 0.03% | 4,718,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 365,000 | -68,000 | 0.04% | 4,949,400 |
| 2025-02-27 | 2025-02-25 | 12.520 | 433,000 | +500 | 0.04% | 5,421,160 |
| 2025-02-26 | 2025-02-24 | 12.880 | 432,500 | +9,000 | 0.04% | 5,570,600 |
| 2025-02-25 | 2025-02-21 | 12.620 | 423,500 | +9,000 | 0.04% | 5,344,570 |
| 2025-02-24 | 2025-02-20 | 13.000 | 414,500 | -5,000 | 0.04% | 5,388,500 |
| 2025-02-21 | 2025-02-19 | 13.500 | 419,500 | -15,500 | 0.04% | 5,663,250 |
| 2025-02-20 | 2025-02-18 | 13.620 | 435,000 | +8,500 | 0.04% | 5,924,700 |
| 2025-02-19 | 2025-02-17 | 13.760 | 426,500 | -43,000 | 0.04% | 5,868,640 |
| 2025-02-18 | 2025-02-14 | 14.100 | 469,500 | +8,500 | 0.05% | 6,619,950 |
| 2025-02-17 | 2025-02-13 | 13.820 | 461,000 | -2,000 | 0.04% | 6,371,020 |
| 2025-02-14 | 2025-02-12 | 13.880 | 463,000 | +2,500 | 0.04% | 6,426,440 |
| 2025-02-13 | 2025-02-11 | 13.800 | 460,500 | +4,000 | 0.04% | 6,354,900 |
| 2025-02-12 | 2025-02-10 | 13.680 | 456,500 | +1,500 | 0.04% | 6,244,920 |
| 2025-02-11 | 2025-02-07 | 13.880 | 455,000 | +11,500 | 0.04% | 6,315,400 |
| 2025-02-10 | 2025-02-06 | 13.520 | 443,500 | -3,000 | 0.04% | 5,996,120 |
| 2025-02-07 | 2025-02-05 | 13.600 | 446,500 | +5,000 | 0.04% | 6,072,400 |
| 2025-02-06 | 2025-02-04 | 14.840 | 441,500 | +3,500 | 0.04% | 6,551,860 |
| 2025-02-05 | 2025-02-03 | 14.700 | 438,000 | +4,500 | 0.04% | 6,438,600 |
| 2025-02-04 | 2025-01-28 | 16.340 | 433,500 | -48,000 | 0.04% | 7,083,390 |
| 2025-02-03 | 2025-01-24 | 15.540 | 481,500 | +10,000 | 0.05% | 7,482,510 |
| 2025-01-27 | 2025-01-23 | 15.960 | 471,500 | -2,000 | 0.05% | 7,525,140 |
| 2025-01-23 | 2025-01-21 | 16.180 | 473,500 | -5,500 | 0.05% | 7,661,230 |
| 2025-01-22 | 2025-01-20 | 15.740 | 479,000 | +7,500 | 0.05% | 7,539,460 |
| 2025-01-21 | 2025-01-17 | 16.720 | 471,500 | +5,500 | 0.05% | 7,883,480 |
| 2025-01-20 | 2025-01-16 | 16.660 | 466,000 | +5,000 | 0.04% | 7,763,560 |
| 2025-01-16 | 2025-01-14 | 16.000 | 461,000 | +2,000 | 0.04% | 7,376,000 |
| 2025-01-14 | 2025-01-10 | 16.460 | 459,000 | +2,500 | 0.04% | 7,555,140 |
| 2025-01-13 | 2025-01-09 | 17.620 | 456,500 | -1,000 | 0.04% | 8,043,530 |
| 2025-01-10 | 2025-01-08 | 17.300 | 457,500 | -5,500 | 0.04% | 7,914,750 |
| 2025-01-09 | 2025-01-07 | 16.860 | 463,000 | -14,000 | 0.04% | 7,806,180 |
| 2025-01-08 | 2025-01-06 | 15.680 | 477,000 | +500 | 0.05% | 7,479,360 |
| 2025-01-07 | 2025-01-03 | 16.780 | 476,500 | +4,000 | 0.05% | 7,995,670 |
| 2025-01-06 | 2025-01-02 | 18.500 | 472,500 | +500 | 0.05% | 8,741,250 |
| 2025-01-03 | 2024-12-31 | 17.980 | 472,000 | -3,500 | 0.05% | 8,486,560 |
| 2025-01-02 | 2024-12-27 | 17.220 | 475,500 | +6,500 | 0.05% | 8,188,110 |
| 2024-12-30 | 2024-12-24 | 17.880 | 469,000 | -10,000 | 0.05% | 8,385,720 |
| 2024-12-27 | 2024-12-20 | 16.360 | 479,000 | -2,500 | 0.05% | 7,836,440 |
| 2024-12-13 | 2024-12-11 | 15.400 | 481,500 | +4,000 | 0.05% | 7,415,100 |
| 2024-12-12 | 2024-12-10 | 15.500 | 477,500 | +3,000 | 0.05% | 7,401,250 |
| 2024-12-11 | 2024-12-09 | 16.200 | 474,500 | -3,500 | 0.05% | 7,686,900 |
| 2024-12-04 | 2024-12-02 | 14.760 | 478,000 | -3,500 | 0.05% | 7,055,280 |
| 2024-11-28 | 2024-11-26 | 14.680 | 481,500 | -3,000 | 0.05% | 7,068,420 |
| 2024-11-19 | 2024-11-15 | 14.560 | 484,500 | -10,000 | 0.05% | 7,054,320 |
| 2024-11-18 | 2024-11-14 | 14.680 | 494,500 | -56,000 | 0.05% | 7,259,260 |
| 2024-11-14 | 2024-11-12 | 15.500 | 550,500 | +1,000 | 0.05% | 8,532,750 |
| 2024-11-12 | 2024-11-08 | 16.780 | 549,500 | +50,000 | 0.05% | 9,220,610 |
| 2024-11-11 | 2024-11-07 | 17.040 | 499,500 | -4,500 | 0.05% | 8,511,480 |
| 2024-11-07 | 2024-11-05 | 15.840 | 504,000 | +12,500 | 0.05% | 7,983,360 |
| 2024-11-05 | 2024-11-01 | 14.660 | 491,500 | -500 | 0.05% | 7,205,390 |
| 2024-10-31 | 2024-10-29 | 14.820 | 492,000 | +44,000 | 0.05% | 7,291,440 |
| 2024-10-30 | 2024-10-28 | 14.900 | 448,000 | -5,000 | 0.04% | 6,675,200 |
| 2024-10-29 | 2024-10-25 | 13.960 | 453,000 | +3,500 | 0.04% | 6,323,880 |
| 2024-10-28 | 2024-10-24 | 14.160 | 449,500 | +3,000 | 0.04% | 6,364,920 |
| 2024-10-25 | 2024-10-23 | 15.560 | 446,500 | +10,000 | 0.04% | 6,947,540 |
| 2024-10-24 | 2024-10-22 | 15.860 | 436,500 | +4,000 | 0.04% | 6,922,890 |
| 2024-10-23 | 2024-10-21 | 16.300 | 432,500 | +2,000 | 0.04% | 7,049,750 |
| 2024-10-22 | 2024-10-18 | 16.620 | 430,500 | +9,500 | 0.04% | 7,154,910 |
| 2024-10-21 | 2024-10-17 | 15.780 | 421,000 | -500 | 0.04% | 6,643,380 |
| 2024-10-18 | 2024-10-16 | 16.300 | 421,500 | +1,000 | 0.04% | 6,870,450 |
| 2024-10-17 | 2024-10-15 | 15.440 | 420,500 | +500 | 0.04% | 6,492,520 |
| 2024-10-16 | 2024-10-14 | 17.060 | 420,000 | +500 | 0.04% | 7,165,200 |
| 2024-10-15 | 2024-10-10 | 18.580 | 419,500 | -1,000 | 0.04% | 7,794,310 |
| 2024-10-14 | 2024-10-09 | 18.920 | 420,500 | -6,000 | 0.04% | 7,955,860 |
| 2024-10-09 | 2024-10-07 | 24.450 | 426,500 | +21,612 | 0.04% | 10,427,925 |
| 2024-10-08 | 2024-10-04 | 26.000 | 404,888 | +19,000 | 0.04% | 10,527,088 |
| 2024-10-07 | 2024-10-03 | 25.350 | 385,888 | -40,500 | 0.04% | 9,782,261 |
| 2024-10-04 | 2024-10-02 | 28.900 | 426,388 | -114,500 | 0.04% | 12,322,613 |
| 2024-10-03 | 2024-09-30 | 19.760 | 540,888 | -30,500 | 0.05% | 10,687,947 |
| 2024-10-02 | 2024-09-27 | 15.940 | 571,388 | -42,000 | 0.06% | 9,107,925 |
| 2024-09-30 | 2024-09-26 | 14.420 | 613,388 | -9,500 | 0.06% | 8,845,055 |
| 2024-09-26 | 2024-09-24 | 13.080 | 622,888 | -500 | 0.06% | 8,147,375 |
| 2024-09-25 | 2024-09-23 | 12.500 | 623,388 | -2,000 | 0.06% | 7,792,350 |
| 2024-09-24 | 2024-09-20 | 12.700 | 625,388 | -1,000 | 0.06% | 7,942,428 |
| 2024-09-17 | 2024-09-13 | 12.080 | 626,388 | +5,000 | 0.06% | 7,566,767 |
| 2024-09-12 | 2024-09-10 | 12.720 | 621,388 | -5,000 | 0.06% | 7,904,055 |
| 2024-09-11 | 2024-09-09 | 12.880 | 626,388 | -7,000 | 0.06% | 8,067,877 |
| 2024-09-04 | 2024-09-02 | 12.780 | 633,388 | +1,000 | 0.06% | 8,094,699 |
| 2024-09-03 | 2024-08-30 | 13.000 | 632,388 | -46,500 | 0.06% | 8,221,044 |
| 2024-09-02 | 2024-08-29 | 12.140 | 678,888 | +6,000 | 0.07% | 8,241,700 |
| 2024-08-29 | 2024-08-27 | 11.900 | 672,888 | -9,500 | 0.07% | 8,007,367 |
| 2024-08-28 | 2024-08-26 | 11.560 | 682,388 | +500 | 0.07% | 7,888,405 |
| 2024-08-16 | 2024-08-14 | 10.200 | 681,888 | +17,000 | 0.07% | 6,955,258 |
| 2024-08-14 | 2024-08-12 | 11.140 | 664,888 | +500 | 0.06% | 7,406,852 |
| 2024-08-09 | 2024-08-07 | 12.400 | 664,388 | -11,500 | 0.06% | 8,238,411 |
| 2024-08-07 | 2024-08-05 | 11.760 | 675,888 | -11,000 | 0.07% | 7,948,443 |
| 2024-08-06 | 2024-08-02 | 11.880 | 686,888 | +4,000 | 0.07% | 8,160,229 |
| 2024-08-02 | 2024-07-31 | 10.860 | 682,888 | -15,000 | 0.07% | 7,416,164 |
| 2024-08-01 | 2024-07-30 | 9.730 | 697,888 | -2,000 | 0.07% | 6,790,450 |
| 2024-07-31 | 2024-07-29 | 9.920 | 699,888 | -11,000 | 0.07% | 6,942,889 |
| 2024-07-30 | 2024-07-26 | 9.500 | 710,888 | -16,500 | 0.07% | 6,753,436 |
| 2024-07-29 | 2024-07-25 | 12.400 | 727,388 | +5,000 | 0.07% | 9,019,611 |
| 2024-07-23 | 2024-07-19 | 10.880 | 722,388 | +10,000 | 0.07% | 7,859,581 |
| 2024-07-19 | 2024-07-17 | 11.660 | 712,388 | +5,000 | 0.07% | 8,306,444 |
| 2024-07-17 | 2024-07-15 | 11.580 | 707,388 | -20,000 | 0.07% | 8,191,553 |
| 2024-07-16 | 2024-07-12 | 12.060 | 727,388 | -5,000 | 0.07% | 8,772,299 |
| 2024-07-15 | 2024-07-11 | 11.820 | 732,388 | +33,000 | 0.07% | 8,656,826 |
| 2024-07-12 | 2024-07-10 | 11.620 | 699,388 | +24,000 | 0.07% | 8,126,889 |
| 2024-07-11 | 2024-07-09 | 11.360 | 675,388 | -5,000 | 0.07% | 7,672,408 |
| 2024-07-08 | 2024-07-04 | 13.080 | 680,388 | -5,000 | 0.07% | 8,899,475 |
| 2024-07-03 | 2024-06-28 | 12.620 | 685,388 | -10,000 | 0.07% | 8,649,597 |
| 2024-07-02 | 2024-06-27 | 12.780 | 695,388 | +5,000 | 0.07% | 8,887,059 |
| 2024-06-28 | 2024-06-26 | 12.760 | 690,388 | +2,000 | 0.07% | 8,809,351 |
| 2024-06-27 | 2024-06-25 | 12.960 | 688,388 | +500 | 0.07% | 8,921,508 |
| 2024-06-25 | 2024-06-21 | 14.340 | 687,888 | -2,000 | 0.07% | 9,864,314 |
| 2024-06-24 | 2024-06-20 | 14.740 | 689,888 | -5,500 | 0.07% | 10,168,949 |
| 2024-06-19 | 2024-06-17 | 14.140 | 695,388 | +4,000 | 0.07% | 9,832,786 |
| 2024-06-18 | 2024-06-14 | 14.240 | 691,388 | -3,000 | 0.07% | 9,845,365 |
| 2024-06-17 | 2024-06-13 | 14.480 | 694,388 | +2,500 | 0.07% | 10,054,738 |
| 2024-06-14 | 2024-06-12 | 13.680 | 691,888 | -2,000 | 0.07% | 9,465,028 |
| 2024-06-12 | 2024-06-07 | 15.320 | 693,888 | -6,500 | 0.07% | 10,630,364 |
| 2024-06-11 | 2024-06-06 | 14.960 | 700,388 | +15,000 | 0.07% | 10,477,804 |
| 2024-06-07 | 2024-06-05 | 15.380 | 685,388 | +13,000 | 0.07% | 10,541,267 |
| 2024-06-06 | 2024-06-04 | 15.820 | 672,388 | +9,500 | 0.07% | 10,637,178 |
| 2024-06-05 | 2024-06-03 | 16.520 | 662,888 | +13,000 | 0.06% | 10,950,910 |
| 2024-06-04 | 2024-05-31 | 18.340 | 649,888 | +14,000 | 0.06% | 11,918,946 |
| 2024-06-03 | 2024-05-30 | 19.140 | 635,888 | -1,500 | 0.06% | 12,170,896 |
| 2024-05-31 | 2024-05-29 | 18.760 | 637,388 | +6,000 | 0.06% | 11,957,399 |
| 2024-05-30 | 2024-05-28 | 18.660 | 631,388 | +8,000 | 0.06% | 11,781,700 |
| 2024-05-29 | 2024-05-27 | 18.440 | 623,388 | -2,000 | 0.06% | 11,495,275 |
| 2024-05-28 | 2024-05-24 | 18.100 | 625,388 | +16,000 | 0.06% | 11,319,523 |
| 2024-05-24 | 2024-05-22 | 19.120 | 609,388 | -12,000 | 0.06% | 11,651,499 |
| 2024-05-22 | 2024-05-20 | 18.220 | 621,388 | +12,000 | 0.06% | 11,321,689 |
| 2024-05-21 | 2024-05-17 | 18.960 | 609,388 | +21,000 | 0.06% | 11,553,996 |
| 2024-05-20 | 2024-05-16 | 18.820 | 588,388 | +27,500 | 0.06% | 11,073,462 |
| 2024-05-17 | 2024-05-14 | 18.400 | 560,888 | -73,500 | 0.05% | 10,320,339 |
| 2024-05-16 | 2024-05-13 | 16.360 | 634,388 | -2,000 | 0.06% | 10,378,588 |
| 2024-05-14 | 2024-05-10 | 17.100 | 636,388 | -2,000 | 0.06% | 10,882,235 |
| 2024-05-13 | 2024-05-09 | 17.040 | 638,388 | -9,000 | 0.06% | 10,878,132 |
| 2024-05-10 | 2024-05-08 | 16.640 | 647,388 | +5,000 | 0.06% | 10,772,536 |
| 2024-05-09 | 2024-05-07 | 17.200 | 642,388 | +9,000 | 0.06% | 11,049,074 |
| 2024-05-08 | 2024-05-06 | 17.360 | 633,388 | +8,500 | 0.06% | 10,995,616 |
| 2024-05-07 | 2024-05-03 | 17.960 | 624,888 | +11,000 | 0.06% | 11,222,988 |
| 2024-05-03 | 2024-04-30 | 16.720 | 613,888 | -8,000 | 0.06% | 10,264,207 |
| 2024-05-02 | 2024-04-29 | 16.920 | 621,888 | -13,000 | 0.06% | 10,522,345 |
| 2024-04-30 | 2024-04-26 | 17.240 | 634,888 | -500 | 0.06% | 10,945,469 |
| 2024-04-26 | 2024-04-24 | 17.620 | 635,388 | -4,000 | 0.06% | 11,195,537 |
| 2024-04-25 | 2024-04-23 | 17.580 | 639,388 | +7,500 | 0.06% | 11,240,441 |
| 2024-04-24 | 2024-04-22 | 17.020 | 631,888 | -2,000 | 0.06% | 10,754,734 |
| 2024-04-23 | 2024-04-19 | 16.380 | 633,888 | -6,000 | 0.06% | 10,383,085 |
| 2024-04-22 | 2024-04-18 | 16.340 | 639,888 | -9,000 | 0.06% | 10,455,770 |
| 2024-04-19 | 2024-04-17 | 15.700 | 648,888 | +2,000 | 0.06% | 10,187,542 |
| 2024-04-18 | 2024-04-16 | 15.400 | 646,888 | -2,000 | 0.06% | 9,962,075 |
| 2024-04-17 | 2024-04-15 | 15.840 | 648,888 | -4,000 | 0.06% | 10,278,386 |
| 2024-04-16 | 2024-04-12 | 16.000 | 652,888 | +9,000 | 0.06% | 10,446,208 |
| 2024-04-15 | 2024-04-11 | 15.700 | 643,888 | +14,500 | 0.06% | 10,109,042 |
| 2024-04-12 | 2024-04-10 | 16.340 | 629,388 | +16,500 | 0.06% | 10,284,200 |
| 2024-04-11 | 2024-04-09 | 17.100 | 612,888 | +1,500 | 0.06% | 10,480,385 |
| 2024-04-10 | 2024-04-08 | 17.700 | 611,388 | +20,000 | 0.06% | 10,821,568 |
| 2024-04-09 | 2024-04-05 | 19.480 | 591,388 | -36,500 | 0.06% | 11,520,238 |
| 2024-04-03 | 2024-03-28 | 20.800 | 627,888 | -13,500 | 0.06% | 13,060,070 |
| 2024-04-02 | 2024-03-27 | 20.900 | 641,388 | +2,000 | 0.06% | 13,405,009 |
| 2024-03-28 | 2024-03-26 | 22.100 | 639,388 | +1,500 | 0.06% | 14,130,475 |
| 2024-03-20 | 2024-03-18 | 23.500 | 637,888 | +500 | 0.06% | 14,990,368 |
| 2024-03-15 | 2024-03-13 | 24.650 | 637,388 | -1,000 | 0.06% | 15,711,614 |
| 2024-03-14 | 2024-03-12 | 24.800 | 638,388 | +2,500 | 0.06% | 15,832,022 |
| 2024-03-13 | 2024-03-11 | 23.850 | 635,888 | +1,000 | 0.06% | 15,165,929 |
| 2024-03-06 | 2024-03-04 | 24.750 | 634,888 | -5,000 | 0.06% | 15,713,478 |
| 2024-03-05 | 2024-03-01 | 24.750 | 639,888 | +10,000 | 0.06% | 15,837,228 |
| 2024-03-04 | 2024-02-29 | 24.200 | 629,888 | -12,500 | 0.06% | 15,243,290 |
| 2024-03-01 | 2024-02-28 | 22.800 | 642,388 | +500 | 0.06% | 14,646,446 |
| 2024-02-29 | 2024-02-27 | 23.500 | 641,888 | +2,500 | 0.06% | 15,084,368 |
| 2024-02-26 | 2024-02-22 | 24.850 | 639,388 | -2,500 | 0.06% | 15,888,792 |
| 2024-02-23 | 2024-02-21 | 25.000 | 641,888 | -9,000 | 0.06% | 16,047,200 |
| 2024-02-22 | 2024-02-20 | 24.850 | 650,888 | +2,000 | 0.06% | 16,174,567 |
| 2024-02-20 | 2024-02-16 | 25.450 | 648,888 | +500 | 0.06% | 16,514,200 |
| 2024-02-16 | 2024-02-14 | 24.950 | 648,388 | -8,000 | 0.06% | 16,177,281 |
| 2024-02-15 | 2024-02-09 | 23.350 | 656,388 | +3,000 | 0.06% | 15,326,660 |
| 2024-02-14 | 2024-02-07 | 23.350 | 653,388 | +11,500 | 0.06% | 15,256,610 |
| 2024-02-08 | 2024-02-06 | 24.500 | 641,888 | +3,000 | 0.06% | 15,726,256 |
| 2024-02-07 | 2024-02-05 | 24.800 | 638,888 | -9,500 | 0.06% | 15,844,422 |
| 2024-02-06 | 2024-02-02 | 24.250 | 648,388 | -6,000 | 0.06% | 15,723,409 |
| 2024-02-05 | 2024-02-01 | 24.550 | 654,388 | -9,000 | 0.06% | 16,065,225 |
| 2024-02-02 | 2024-01-31 | 23.000 | 663,388 | -13,000 | 0.07% | 15,257,924 |
| 2024-02-01 | 2024-01-30 | 21.650 | 676,388 | +1,000 | 0.07% | 14,643,800 |
| 2024-01-31 | 2024-01-29 | 21.500 | 675,388 | +25,500 | 0.07% | 14,520,842 |
| 2024-01-30 | 2024-01-26 | 22.200 | 649,888 | +180,388 | 0.06% | 14,427,514 |
| 2024-01-29 | 2024-01-25 | 24.200 | 469,500 | -17,500 | 0.05% | 11,361,900 |
| 2024-01-26 | 2024-01-24 | 26.400 | 487,000 | +3,500 | 0.05% | 12,856,800 |
| 2024-01-25 | 2024-01-23 | 24.900 | 483,500 | -1,500 | 0.05% | 12,039,150 |
| 2024-01-24 | 2024-01-22 | 23.550 | 485,000 | +9,400 | 0.05% | 11,421,750 |
| 2024-01-19 | 2024-01-17 | 24.600 | 475,600 | +4,500 | 0.05% | 11,699,760 |
| 2024-01-18 | 2024-01-16 | 26.250 | 471,100 | +4,000 | 0.05% | 12,366,375 |
| 2024-01-16 | 2024-01-12 | 27.500 | 467,100 | +7,500 | 0.05% | 12,845,250 |
| 2024-01-15 | 2024-01-11 | 28.700 | 459,600 | +5,000 | 0.05% | 13,190,520 |
| 2024-01-12 | 2024-01-10 | 29.800 | 454,600 | -6,000 | 0.04% | 13,547,080 |
| 2024-01-11 | 2024-01-09 | 29.500 | 460,600 | -9,000 | 0.05% | 13,587,700 |
| 2024-01-09 | 2024-01-05 | 29.000 | 469,600 | -2,000 | 0.05% | 13,618,400 |
| 2024-01-08 | 2024-01-04 | 28.800 | 471,600 | -10,000 | 0.05% | 13,582,080 |
| 2024-01-05 | 2024-01-03 | 27.500 | 481,600 | +3,000 | 0.05% | 13,244,000 |
| 2024-01-03 | 2023-12-29 | 27.800 | 478,600 | -7,500 | 0.05% | 13,305,080 |
| 2024-01-02 | 2023-12-28 | 27.450 | 486,100 | -6,000 | 0.05% | 13,343,445 |
| 2023-12-29 | 2023-12-27 | 26.850 | 492,100 | +36,500 | 0.05% | 13,212,885 |
| 2023-12-28 | 2023-12-22 | 28.850 | 455,600 | +3,500 | 0.04% | 13,144,060 |
| 2023-12-22 | 2023-12-20 | 29.100 | 452,100 | +20,000 | 0.04% | 13,156,110 |
| 2023-12-21 | 2023-12-19 | 31.800 | 432,100 | -9,500 | 0.04% | 13,740,780 |
| 2023-12-20 | 2023-12-18 | 32.000 | 441,600 | -53,000 | 0.04% | 14,131,200 |
| 2023-12-19 | 2023-12-15 | 26.250 | 494,600 | +7,500 | 0.05% | 12,983,250 |
| 2023-12-18 | 2023-12-14 | 27.800 | 487,100 | +6,500 | 0.05% | 13,541,380 |
| 2023-12-15 | 2023-12-13 | 27.200 | 480,600 | +28,000 | 0.05% | 13,072,320 |
| 2023-12-14 | 2023-12-12 | 31.250 | 452,600 | +13,500 | 0.04% | 14,143,750 |
| 2023-12-13 | 2023-12-11 | 31.250 | 439,100 | -7,500 | 0.04% | 13,721,875 |
| 2023-12-12 | 2023-12-08 | 33.650 | 446,600 | -2,500 | 0.04% | 15,028,090 |
| 2023-12-11 | 2023-12-07 | 32.750 | 449,100 | +500 | 0.04% | 14,708,025 |
| 2023-12-08 | 2023-12-06 | 32.750 | 448,600 | -4,000 | 0.04% | 14,691,650 |
| 2023-12-07 | 2023-12-05 | 32.100 | 452,600 | -13,500 | 0.04% | 14,528,460 |
| 2023-12-06 | 2023-12-04 | 29.550 | 466,100 | -500 | 0.05% | 13,773,255 |
| 2023-12-05 | 2023-12-01 | 29.500 | 466,600 | -9,500 | 0.05% | 13,764,700 |
| 2023-12-04 | 2023-11-30 | 29.050 | 476,100 | +9,000 | 0.05% | 13,830,705 |
| 2023-11-28 | 2023-11-24 | 31.550 | 467,100 | -10,500 | 0.05% | 14,737,005 |
| 2023-11-24 | 2023-11-22 | 30.500 | 477,600 | -14,000 | 0.05% | 14,566,800 |
| 2023-11-23 | 2023-11-21 | 29.300 | 491,600 | +12,500 | 0.05% | 14,403,880 |
| 2023-11-22 | 2023-11-20 | 29.750 | 479,100 | -500 | 0.05% | 14,253,225 |
| 2023-11-21 | 2023-11-17 | 28.650 | 479,600 | -500 | 0.05% | 13,740,540 |
| 2023-11-20 | 2023-11-16 | 28.950 | 480,100 | +500 | 0.05% | 13,898,895 |
| 2023-11-17 | 2023-11-15 | 29.700 | 479,600 | +500 | 0.05% | 14,244,120 |
| 2023-11-14 | 2023-11-10 | 29.600 | 479,100 | +6,000 | 0.05% | 14,181,360 |
| 2023-11-13 | 2023-11-09 | 29.650 | 473,100 | +2,000 | 0.05% | 14,027,415 |
| 2023-11-09 | 2023-11-07 | 31.000 | 471,100 | +1,000 | 0.05% | 14,604,100 |
| 2023-11-08 | 2023-11-06 | 31.950 | 470,100 | +3,000 | 0.05% | 15,019,695 |
| 2023-11-07 | 2023-11-03 | 30.650 | 467,100 | -44,000 | 0.05% | 14,316,615 |
| 2023-11-06 | 2023-11-02 | 28.850 | 511,100 | +7,500 | 0.05% | 14,745,235 |
| 2023-11-03 | 2023-11-01 | 31.000 | 503,600 | +2,000 | 0.05% | 15,611,600 |
| 2023-11-02 | 2023-10-31 | 31.900 | 501,600 | -1,000 | 0.05% | 16,001,040 |
| 2023-11-01 | 2023-10-30 | 32.800 | 502,600 | +9,000 | 0.05% | 16,485,280 |
| 2023-10-31 | 2023-10-27 | 32.400 | 493,600 | -6,000 | 0.05% | 15,992,640 |
| 2023-10-30 | 2023-10-26 | 30.500 | 499,600 | +11,000 | 0.05% | 15,237,800 |
| 2023-10-26 | 2023-10-24 | 33.250 | 488,600 | -1,000 | 0.05% | 16,245,950 |
| 2023-10-25 | 2023-10-20 | 30.250 | 489,600 | +2,500 | 0.05% | 14,810,400 |
| 2023-10-24 | 2023-10-19 | 33.150 | 487,100 | +92,500 | 0.05% | 16,147,365 |
| 2023-10-19 | 2023-10-17 | 36.400 | 394,600 | -5,000 | 0.04% | 14,363,440 |
| 2023-10-18 | 2023-10-16 | 35.300 | 399,600 | +2,500 | 0.04% | 14,105,880 |
| 2023-10-17 | 2023-10-13 | 35.050 | 397,100 | +3,500 | 0.04% | 13,918,355 |
| 2023-10-16 | 2023-10-12 | 36.600 | 393,600 | +7,000 | 0.04% | 14,405,760 |
| 2023-10-13 | 2023-10-11 | 35.550 | 386,600 | +4,000 | 0.04% | 13,743,630 |
| 2023-10-12 | 2023-10-10 | 37.250 | 382,600 | -6,000 | 0.04% | 14,251,850 |
| 2023-10-11 | 2023-10-09 | 36.100 | 388,600 | -4,000 | 0.04% | 14,028,460 |
| 2023-10-10 | 2023-10-06 | 36.100 | 392,600 | -10,500 | 0.04% | 14,172,860 |
| 2023-10-09 | 2023-10-05 | 35.600 | 403,100 | -2,000 | 0.04% | 14,350,360 |
| 2023-10-06 | 2023-10-04 | 35.000 | 405,100 | -500 | 0.04% | 14,178,500 |
| 2023-10-05 | 2023-10-03 | 34.650 | 405,600 | +2,000 | 0.04% | 14,054,040 |
| 2023-10-04 | 2023-09-29 | 36.950 | 403,600 | +2,000 | 0.04% | 14,913,020 |
| 2023-10-03 | 2023-09-28 | 36.650 | 401,600 | -6,000 | 0.04% | 14,718,640 |
| 2023-09-29 | 2023-09-27 | 36.550 | 407,600 | +1,500 | 0.04% | 14,897,780 |
| 2023-09-27 | 2023-09-25 | 35.050 | 406,100 | +3,000 | 0.04% | 14,233,805 |
| 2023-09-26 | 2023-09-22 | 36.200 | 403,100 | +15,000 | 0.04% | 14,592,220 |
| 2023-09-25 | 2023-09-21 | 35.550 | 388,100 | +7,500 | 0.04% | 13,796,955 |
| 2023-09-22 | 2023-09-20 | 36.950 | 380,600 | +7,000 | 0.04% | 14,063,170 |
| 2023-09-20 | 2023-09-18 | 39.700 | 373,600 | -25,500 | 0.04% | 14,831,920 |
| 2023-09-19 | 2023-09-15 | 39.400 | 399,100 | +2,500 | 0.04% | 15,724,540 |
| 2023-09-18 | 2023-09-14 | 39.600 | 396,600 | -12,500 | 0.04% | 15,705,360 |
| 2023-09-15 | 2023-09-13 | 37.450 | 409,100 | -1,000 | 0.04% | 15,320,795 |
| 2023-09-14 | 2023-09-12 | 38.050 | 410,100 | -13,500 | 0.04% | 15,604,305 |
| 2023-09-13 | 2023-09-11 | 37.950 | 423,600 | +8,000 | 0.04% | 16,075,620 |
| 2023-09-12 | 2023-09-07 | 37.000 | 415,600 | -2,500 | 0.04% | 15,377,200 |
| 2023-09-11 | 2023-09-06 | 36.250 | 418,100 | +53,600 | 0.04% | 15,156,125 |
| 2023-09-07 | 2023-09-05 | 38.000 | 364,500 | +6,500 | 0.04% | 13,851,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 358,000 | +31,000 | 0.04% | 14,212,600 |
| 2023-09-05 | 2023-08-31 | 39.750 | 327,000 | +13,500 | 0.03% | 12,998,250 |
| 2023-09-04 | 2023-08-30 | 40.700 | 313,500 | +12,500 | 0.03% | 12,759,450 |
| 2023-08-31 | 2023-08-29 | 41.550 | 301,000 | +14,000 | 0.03% | 12,506,550 |
| 2023-08-30 | 2023-08-28 | 45.400 | 287,000 | -39,500 | 0.03% | 13,029,800 |
| 2023-08-29 | 2023-08-25 | 43.150 | 326,500 | +16,000 | 0.03% | 14,088,475 |
| 2023-08-28 | 2023-08-24 | 43.050 | 310,500 | -49,500 | 0.03% | 13,367,025 |
| 2023-08-24 | 2023-08-22 | 38.950 | 360,000 | +2,500 | 0.04% | 14,022,000 |
| 2023-08-23 | 2023-08-21 | 38.000 | 357,500 | -6,000 | 0.04% | 13,585,000 |
| 2023-08-22 | 2023-08-18 | 36.200 | 363,500 | -1,500 | 0.04% | 13,158,700 |
| 2023-08-21 | 2023-08-17 | 37.400 | 365,000 | +500 | 0.04% | 13,651,000 |
| 2023-08-18 | 2023-08-16 | 34.500 | 364,500 | -14,500 | 0.04% | 12,575,250 |
| 2023-08-16 | 2023-08-14 | 34.050 | 379,000 | +500 | 0.04% | 12,904,950 |
| 2023-08-15 | 2023-08-11 | 34.600 | 378,500 | -6,000 | 0.04% | 13,096,100 |
| 2023-08-14 | 2023-08-10 | 36.050 | 384,500 | +9,000 | 0.04% | 13,861,225 |
| 2023-08-11 | 2023-08-09 | 35.700 | 375,500 | +2,000 | 0.04% | 13,405,350 |
| 2023-08-10 | 2023-08-08 | 35.500 | 373,500 | -500 | 0.04% | 13,259,250 |
| 2023-08-09 | 2023-08-07 | 37.750 | 374,000 | +3,000 | 0.04% | 14,118,500 |
| 2023-08-08 | 2023-08-04 | 39.200 | 371,000 | -5,000 | 0.04% | 14,543,200 |
| 2023-08-07 | 2023-08-03 | 38.200 | 376,000 | +6,500 | 0.04% | 14,363,200 |
| 2023-08-04 | 2023-08-02 | 37.800 | 369,500 | +23,500 | 0.04% | 13,967,100 |
| 2023-08-03 | 2023-08-01 | 40.600 | 346,000 | -11,000 | 0.03% | 14,047,600 |
| 2023-08-02 | 2023-07-31 | 37.800 | 357,000 | +45,500 | 0.04% | 13,494,600 |
| 2023-08-01 | 2023-07-28 | 38.900 | 311,500 | -49,000 | 0.03% | 12,117,350 |
| 2023-07-31 | 2023-07-27 | 30.200 | 360,500 | +33,000 | 0.04% | 10,887,100 |
| 2023-07-28 | 2023-07-26 | 32.300 | 327,500 | +5,000 | 0.03% | 10,578,250 |
| 2023-07-27 | 2023-07-25 | 32.650 | 322,500 | -22,500 | 0.03% | 10,529,625 |
| 2023-07-26 | 2023-07-24 | 31.150 | 345,000 | -20,500 | 0.03% | 10,746,750 |
| 2023-07-25 | 2023-07-21 | 32.000 | 365,500 | +36,500 | 0.04% | 11,696,000 |
| 2023-07-20 | 2023-07-18 | 29.750 | 329,000 | -1,500 | 0.03% | 9,787,750 |
| 2023-07-18 | 2023-07-13 | 31.150 | 330,500 | -21,000 | 0.03% | 10,295,075 |
| 2023-07-14 | 2023-07-12 | 29.750 | 351,500 | -9,000 | 0.03% | 10,457,125 |
| 2023-07-13 | 2023-07-11 | 29.500 | 360,500 | +11,000 | 0.04% | 10,634,750 |
| 2023-07-12 | 2023-07-10 | 28.700 | 349,500 | +5,000 | 0.03% | 10,030,650 |
| 2023-07-11 | 2023-07-07 | 28.200 | 344,500 | +4,000 | 0.03% | 9,714,900 |
| 2023-07-10 | 2023-07-06 | 28.800 | 340,500 | +1,500 | 0.03% | 9,806,400 |
| 2023-07-07 | 2023-07-05 | 29.450 | 339,000 | +2,000 | 0.03% | 9,983,550 |
| 2023-07-06 | 2023-07-04 | 30.700 | 337,000 | -18,000 | 0.03% | 10,345,900 |
| 2023-07-05 | 2023-07-03 | 26.600 | 355,000 | +2,000 | 0.04% | 9,443,000 |
| 2023-07-04 | 2023-06-30 | 25.500 | 353,000 | -1,000 | 0.03% | 9,001,500 |
| 2023-07-03 | 2023-06-29 | 25.400 | 354,000 | -8,500 | 0.03% | 8,991,600 |
| 2023-06-29 | 2023-06-27 | 26.900 | 362,500 | +1,000 | 0.04% | 9,751,250 |
| 2023-06-28 | 2023-06-26 | 26.100 | 361,500 | +4,000 | 0.04% | 9,435,150 |
| 2023-06-27 | 2023-06-23 | 26.400 | 357,500 | -7,500 | 0.04% | 9,438,000 |
| 2023-06-23 | 2023-06-20 | 28.200 | 365,000 | -1,000 | 0.04% | 10,293,000 |
| 2023-06-21 | 2023-06-19 | 30.200 | 366,000 | +6,000 | 0.04% | 11,053,200 |
| 2023-06-20 | 2023-06-16 | 31.350 | 360,000 | -2,000 | 0.04% | 11,286,000 |
| 2023-06-19 | 2023-06-15 | 31.150 | 362,000 | -4,000 | 0.04% | 11,276,300 |
| 2023-06-16 | 2023-06-14 | 30.450 | 366,000 | +2,500 | 0.04% | 11,144,700 |
| 2023-06-15 | 2023-06-13 | 32.500 | 363,500 | +1,000 | 0.04% | 11,813,750 |
| 2023-06-14 | 2023-06-12 | 32.100 | 362,500 | -5,000 | 0.04% | 11,636,250 |
| 2023-06-13 | 2023-06-09 | 33.000 | 367,500 | -16,500 | 0.04% | 12,127,500 |
| 2023-06-12 | 2023-06-08 | 31.450 | 384,000 | +1,000 | 0.04% | 12,076,800 |
| 2023-06-09 | 2023-06-07 | 29.800 | 383,000 | +1,000 | 0.04% | 11,413,400 |
| 2023-06-08 | 2023-06-06 | 29.250 | 382,000 | +13,000 | 0.04% | 11,173,500 |
| 2023-06-07 | 2023-06-05 | 29.650 | 369,000 | +5,500 | 0.04% | 10,940,850 |
| 2023-06-06 | 2023-06-02 | 31.150 | 363,500 | +13,000 | 0.04% | 11,323,025 |
| 2023-06-05 | 2023-06-01 | 31.950 | 350,500 | -27,500 | 0.03% | 11,198,475 |
| 2023-06-02 | 2023-05-31 | 29.050 | 378,000 | -8,000 | 0.04% | 10,980,900 |
| 2023-06-01 | 2023-05-30 | 27.100 | 386,000 | -10,000 | 0.04% | 10,460,600 |
| 2023-05-31 | 2023-05-29 | 25.600 | 396,000 | -6,500 | 0.04% | 10,137,600 |
| 2023-05-30 | 2023-05-25 | 23.850 | 402,500 | +3,000 | 0.04% | 9,599,625 |
| 2023-05-29 | 2023-05-24 | 23.950 | 399,500 | +7,500 | 0.04% | 9,568,025 |
| 2023-05-25 | 2023-05-23 | 25.650 | 392,000 | -9,500 | 0.04% | 10,054,800 |
| 2023-05-24 | 2023-05-22 | 25.700 | 401,500 | +1,000 | 0.04% | 10,318,550 |
| 2023-05-23 | 2023-05-19 | 22.900 | 400,500 | +6,000 | 0.04% | 9,171,450 |
| 2023-05-22 | 2023-05-18 | 23.650 | 394,500 | -2,000 | 0.04% | 9,329,925 |
| 2023-05-19 | 2023-05-17 | 23.400 | 396,500 | +12,000 | 0.04% | 9,278,100 |
| 2023-05-17 | 2023-05-15 | 24.650 | 384,500 | +3,000 | 0.04% | 9,477,925 |
| 2023-05-12 | 2023-05-10 | 25.100 | 381,500 | -6,500 | 0.04% | 9,575,650 |
| 2023-05-11 | 2023-05-09 | 24.700 | 388,000 | +4,000 | 0.04% | 9,583,600 |
| 2023-05-10 | 2023-05-08 | 25.800 | 384,000 | -2,500 | 0.04% | 9,907,200 |
| 2023-05-09 | 2023-05-05 | 26.800 | 386,500 | -4,000 | 0.04% | 10,358,200 |
| 2023-05-08 | 2023-05-04 | 25.700 | 390,500 | -2,000 | 0.04% | 10,035,850 |
| 2023-05-05 | 2023-05-03 | 25.050 | 392,500 | +5,000 | 0.04% | 9,832,125 |
| 2023-05-04 | 2023-05-02 | 25.850 | 387,500 | +3,500 | 0.04% | 10,016,875 |
| 2023-05-03 | 2023-04-28 | 27.150 | 384,000 | +2,500 | 0.04% | 10,425,600 |
| 2023-05-02 | 2023-04-27 | 27.000 | 381,500 | +3,500 | 0.04% | 10,300,500 |
| 2023-04-28 | 2023-04-26 | 29.050 | 378,000 | +3,500 | 0.04% | 10,980,900 |
| 2023-04-27 | 2023-04-25 | 29.050 | 374,500 | +11,000 | 0.04% | 10,879,225 |
| 2023-04-26 | 2023-04-24 | 31.250 | 363,500 | +3,500 | 0.04% | 11,359,375 |
| 2023-04-25 | 2023-04-21 | 30.850 | 360,000 | +2,500 | 0.04% | 11,106,000 |
| 2023-04-24 | 2023-04-20 | 29.900 | 357,500 | +40,500 | 0.04% | 10,689,250 |
| 2023-04-21 | 2023-04-19 | 33.500 | 317,000 | -7,500 | 0.03% | 10,619,500 |
| 2023-04-20 | 2023-04-18 | 29.600 | 324,500 | +8,000 | 0.03% | 9,605,200 |
| 2023-04-19 | 2023-04-17 | 30.250 | 316,500 | -2,000 | 0.03% | 9,574,125 |
| 2023-04-18 | 2023-04-14 | 29.150 | 318,500 | -500 | 0.03% | 9,284,275 |
| 2023-04-14 | 2023-04-12 | 29.150 | 319,000 | -1,500 | 0.03% | 9,298,850 |
| 2023-04-13 | 2023-04-11 | 29.000 | 320,500 | -3,500 | 0.03% | 9,294,500 |
| 2023-04-12 | 2023-04-06 | 30.700 | 324,000 | +1,000 | 0.03% | 9,946,800 |
| 2023-04-11 | 2023-04-04 | 31.900 | 323,000 | -3,000 | 0.03% | 10,303,700 |
| 2023-04-06 | 2023-04-03 | 33.000 | 326,000 | -1,000 | 0.03% | 10,758,000 |
| 2023-04-04 | 2023-03-31 | 33.850 | 327,000 | -3,000 | 0.03% | 11,068,950 |
| 2023-04-03 | 2023-03-30 | 33.650 | 330,000 | +1,500 | 0.03% | 11,104,500 |
| 2023-03-31 | 2023-03-29 | 34.300 | 328,500 | -37,000 | 0.03% | 11,267,550 |
| 2023-03-30 | 2023-03-28 | 32.650 | 365,500 | +1,500 | 0.04% | 11,933,575 |
| 2023-03-28 | 2023-03-24 | 33.450 | 364,000 | -12,000 | 0.04% | 12,175,800 |
| 2023-03-27 | 2023-03-23 | 33.650 | 376,000 | -8,000 | 0.04% | 12,652,400 |
| 2023-03-24 | 2023-03-22 | 33.900 | 384,000 | +500 | 0.04% | 13,017,600 |
| 2023-03-23 | 2023-03-21 | 34.350 | 383,500 | -9,500 | 0.04% | 13,173,225 |
| 2023-03-22 | 2023-03-20 | 31.500 | 393,000 | +18,000 | 0.04% | 12,379,500 |
| 2023-03-21 | 2023-03-17 | 36.900 | 375,000 | -29,000 | 0.04% | 13,837,500 |
| 2023-03-20 | 2023-03-16 | 35.050 | 404,000 | -3,000 | 0.04% | 14,160,200 |
| 2023-03-17 | 2023-03-15 | 36.000 | 407,000 | +21,000 | 0.04% | 14,652,000 |
| 2023-03-16 | 2023-03-14 | 35.200 | 386,000 | -21,500 | 0.04% | 13,587,200 |
| 2023-03-15 | 2023-03-13 | 38.250 | 407,500 | +2,000 | 0.04% | 15,586,875 |
| 2023-03-14 | 2023-03-10 | 36.950 | 405,500 | +5,000 | 0.04% | 14,983,225 |
| 2023-03-13 | 2023-03-09 | 36.300 | 400,500 | +3,000 | 0.04% | 14,538,150 |
| 2023-03-10 | 2023-03-08 | 36.050 | 397,500 | -43,000 | 0.04% | 14,329,875 |
| 2023-03-09 | 2023-03-07 | 39.950 | 440,500 | -28,500 | 0.04% | 17,597,975 |
| 2023-03-08 | 2023-03-06 | 41.800 | 469,000 | -61,500 | 0.05% | 19,604,200 |
| 2023-03-07 | 2023-03-03 | 46.050 | 530,500 | -4,500 | 0.05% | 24,429,525 |
| 2023-03-06 | 2023-03-02 | 44.850 | 535,000 | +3,500 | 0.05% | 23,994,750 |
| 2023-03-03 | 2023-03-01 | 46.600 | 531,500 | -500 | 0.05% | 24,767,900 |
| 2023-03-02 | 2023-02-28 | 44.550 | 532,000 | -72,000 | 0.05% | 23,700,600 |
| 2023-03-01 | 2023-02-27 | 47.700 | 604,000 | +8,000 | 0.06% | 28,810,800 |
| 2023-02-28 | 2023-02-24 | 51.900 | 596,000 | +38,500 | 0.06% | 30,932,400 |
| 2023-02-27 | 2023-02-23 | 50.850 | 557,500 | -9,000 | 0.06% | 28,348,875 |
| 2023-02-24 | 2023-02-22 | 48.550 | 566,500 | -36,000 | 0.06% | 27,503,575 |
| 2023-02-22 | 2023-02-20 | 49.700 | 602,500 | +1,500 | 0.06% | 29,944,250 |
| 2023-02-21 | 2023-02-17 | 51.050 | 601,000 | -3,000 | 0.06% | 30,681,050 |
| 2023-02-20 | 2023-02-16 | 50.250 | 604,000 | -157,500 | 0.06% | 30,351,000 |
| 2023-02-17 | 2023-02-15 | 48.350 | 761,500 | +6,000 | 0.08% | 36,818,525 |
| 2023-02-16 | 2023-02-14 | 50.800 | 755,500 | -40,000 | 0.07% | 38,379,400 |
| 2023-02-15 | 2023-02-13 | 51.750 | 795,500 | +50,000 | 0.08% | 41,167,125 |
| 2023-02-14 | 2023-02-10 | 60.850 | 745,500 | -3,500 | 0.07% | 45,363,675 |
| 2023-02-13 | 2023-02-09 | 62.200 | 749,000 | -1,000 | 0.07% | 46,587,800 |
| 2023-02-10 | 2023-02-08 | 57.500 | 750,000 | +13,000 | 0.07% | 43,125,000 |
| 2023-02-09 | 2023-02-07 | 55.350 | 737,000 | +9,000 | 0.07% | 40,792,950 |
| 2023-02-08 | 2023-02-06 | 56.700 | 728,000 | +10,000 | 0.07% | 41,277,600 |
| 2023-02-07 | 2023-02-03 | 61.900 | 718,000 | -6,000 | 0.07% | 44,444,200 |
| 2023-02-06 | 2023-02-02 | 63.650 | 724,000 | +1,500 | 0.07% | 46,082,600 |
| 2023-02-03 | 2023-02-01 | 64.000 | 722,500 | +16,500 | 0.07% | 46,240,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 706,000 | +150,500 | 0.07% | 45,042,800 |
| 2023-02-01 | 2023-01-30 | 65.950 | 555,500 | +78,000 | 0.06% | 36,635,225 |
| 2023-01-31 | 2023-01-27 | 73.300 | 477,500 | -9,000 | 0.05% | 35,000,750 |
| 2023-01-30 | 2023-01-26 | 73.000 | 486,500 | +50,000 | 0.05% | 35,514,500 |
| 2023-01-27 | 2023-01-20 | 73.700 | 436,500 | +16,000 | 0.04% | 32,170,050 |
| 2023-01-26 | 2023-01-19 | 66.700 | 420,500 | -129,500 | 0.04% | 28,047,350 |
| 2023-01-20 | 2023-01-18 | 61.900 | 550,000 | +80,000 | 0.05% | 34,045,000 |
| 2023-01-19 | 2023-01-17 | 67.300 | 470,000 | +11,500 | 0.05% | 31,631,000 |
| 2023-01-18 | 2023-01-16 | 64.750 | 458,500 | +46,000 | 0.05% | 29,687,875 |
| 2023-01-17 | 2023-01-13 | 69.350 | 412,500 | -11,000 | 0.04% | 28,606,875 |
| 2023-01-16 | 2023-01-12 | 60.200 | 423,500 | +4,500 | 0.04% | 25,494,700 |
| 2023-01-13 | 2023-01-11 | 60.000 | 419,000 | +27,500 | 0.04% | 25,140,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 391,500 | +6,000 | 0.04% | 24,410,025 |
| 2023-01-11 | 2023-01-09 | 60.700 | 385,500 | -259,000 | 0.04% | 23,399,850 |
| 2023-01-10 | 2023-01-06 | 54.250 | 644,500 | +16,500 | 0.06% | 34,964,125 |
| 2023-01-09 | 2023-01-05 | 51.100 | 628,000 | +3,000 | 0.06% | 32,090,800 |
| 2023-01-06 | 2023-01-04 | 49.950 | 625,000 | +21,000 | 0.06% | 31,218,750 |
| 2023-01-05 | 2023-01-03 | 49.500 | 604,000 | +17,500 | 0.06% | 29,898,000 |
| 2023-01-04 | 2022-12-30 | 52.500 | 586,500 | +16,000 | 0.06% | 30,791,250 |
| 2023-01-03 | 2022-12-29 | 50.400 | 570,500 | +20,500 | 0.06% | 28,753,200 |
| 2022-12-30 | 2022-12-28 | 52.650 | 550,000 | +237,000 | 0.05% | 28,957,500 |
| 2022-12-29 | 2022-12-23 | 56.900 | 313,000 | -147,500 | 0.03% | 17,809,700 |
| 2022-12-28 | 2022-12-22 | 54.050 | 460,500 | -2,000 | 0.05% | 24,890,025 |
| 2022-12-23 | 2022-12-21 | 50.350 | 462,500 | -23,000 | 0.05% | 23,286,875 |
| 2022-12-22 | 2022-12-20 | 47.400 | 485,500 | +37,000 | 0.05% | 23,012,700 |
| 2022-12-21 | 2022-12-19 | 47.350 | 448,500 | -129,000 | 0.04% | 21,236,475 |
| 2022-12-19 | 2022-12-15 | 44.900 | 577,500 | -4,000 | 0.06% | 25,929,750 |
| 2022-12-16 | 2022-12-14 | 44.300 | 581,500 | +500 | 0.06% | 25,760,450 |
| 2022-12-15 | 2022-12-13 | 42.600 | 581,000 | +5,000 | 0.06% | 24,750,600 |
| 2022-12-14 | 2022-12-12 | 42.850 | 576,000 | +22,500 | 0.06% | 24,681,600 |
| 2022-12-13 | 2022-12-09 | 45.200 | 553,500 | +61,500 | 0.06% | 25,018,200 |
| 2022-12-12 | 2022-12-08 | 46.350 | 492,000 | +1,000 | 0.05% | 22,804,200 |
| 2022-12-09 | 2022-12-07 | 42.300 | 491,000 | -500 | 0.05% | 20,769,300 |
| 2022-12-08 | 2022-12-06 | 42.900 | 491,500 | +11,000 | 0.05% | 21,085,350 |
| 2022-12-07 | 2022-12-05 | 42.200 | 480,500 | -34,000 | 0.05% | 20,277,100 |
| 2022-12-06 | 2022-12-02 | 39.600 | 514,500 | +4,500 | 0.05% | 20,374,200 |
| 2022-12-05 | 2022-12-01 | 39.650 | 510,000 | +34,000 | 0.05% | 20,221,500 |
| 2022-12-02 | 2022-11-30 | 41.000 | 476,000 | -142,500 | 0.05% | 19,516,000 |
| 2022-12-01 | 2022-11-29 | 37.900 | 618,500 | -16,000 | 0.06% | 23,441,150 |
| 2022-11-30 | 2022-11-28 | 36.650 | 634,500 | +42,500 | 0.06% | 23,254,425 |
| 2022-11-29 | 2022-11-25 | 39.100 | 592,000 | -500 | 0.06% | 23,147,200 |
| 2022-11-28 | 2022-11-24 | 39.600 | 592,500 | -500 | 0.06% | 23,463,000 |
| 2022-11-25 | 2022-11-23 | 38.500 | 593,000 | +500 | 0.06% | 22,830,500 |
| 2022-11-24 | 2022-11-22 | 38.600 | 592,500 | +25,500 | 0.06% | 22,870,500 |
| 2022-11-23 | 2022-11-21 | 39.350 | 567,000 | +76,000 | 0.06% | 22,311,450 |
| 2022-11-22 | 2022-11-18 | 41.700 | 491,000 | -73,500 | 0.05% | 20,474,700 |
| 2022-11-21 | 2022-11-17 | 39.400 | 564,500 | +10,500 | 0.06% | 22,241,300 |
| 2022-11-18 | 2022-11-16 | 40.150 | 554,000 | -15,500 | 0.06% | 22,243,100 |
| 2022-11-17 | 2022-11-15 | 38.800 | 569,500 | +7,000 | 0.06% | 22,096,600 |
| 2022-11-16 | 2022-11-14 | 39.100 | 562,500 | +13,000 | 0.06% | 21,993,750 |
| 2022-11-15 | 2022-11-11 | 40.000 | 549,500 | +3,500 | 0.05% | 21,980,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 546,000 | +5,500 | 0.05% | 21,157,500 |
| 2022-11-11 | 2022-11-09 | 39.900 | 540,500 | +35,000 | 0.05% | 21,565,950 |
| 2022-11-10 | 2022-11-08 | 42.500 | 505,500 | +27,500 | 0.05% | 21,483,750 |
| 2022-11-09 | 2022-11-07 | 42.700 | 478,000 | -4,500 | 0.05% | 20,410,600 |
| 2022-11-08 | 2022-11-04 | 42.200 | 482,500 | +16,500 | 0.05% | 20,361,500 |
| 2022-11-07 | 2022-11-03 | 41.300 | 466,000 | +106,000 | 0.05% | 19,245,800 |
| 2022-11-04 | 2022-11-02 | 39.100 | 360,000 | +15,500 | 0.04% | 14,076,000 |
| 2022-11-03 | 2022-11-01 | 38.900 | 344,500 | +2,500 | 0.03% | 13,401,050 |
| 2022-11-02 | 2022-10-31 | 38.050 | 342,000 | +24,000 | 0.03% | 13,013,100 |
| 2022-11-01 | 2022-10-28 | 40.350 | 318,000 | -2,000 | 0.03% | 12,831,300 |
| 2022-10-31 | 2022-10-27 | 39.100 | 320,000 | -136,000 | 0.03% | 12,512,000 |
| 2022-10-28 | 2022-10-26 | 36.200 | 456,000 | -16,500 | 0.05% | 16,507,200 |
| 2022-10-27 | 2022-10-25 | 34.150 | 472,500 | -72,500 | 0.05% | 16,135,875 |
| 2022-10-26 | 2022-10-24 | 30.600 | 545,000 | +63,000 | 0.05% | 16,677,000 |
| 2022-10-25 | 2022-10-21 | 36.000 | 482,000 | -145,000 | 0.05% | 17,352,000 |
| 2022-10-24 | 2022-10-20 | 34.150 | 627,000 | +2,000 | 0.06% | 21,412,050 |
| 2022-10-21 | 2022-10-19 | 34.500 | 625,000 | +3,000 | 0.06% | 21,562,500 |
| 2022-10-20 | 2022-10-18 | 31.900 | 622,000 | -13,500 | 0.06% | 19,841,800 |
| 2022-10-19 | 2022-10-17 | 31.700 | 635,500 | +13,000 | 0.06% | 20,145,350 |
| 2022-10-18 | 2022-10-14 | 32.000 | 622,500 | -3,000 | 0.06% | 19,920,000 |
| 2022-10-17 | 2022-10-13 | 30.600 | 625,500 | +1,000 | 0.06% | 19,140,300 |
| 2022-10-14 | 2022-10-12 | 31.650 | 624,500 | +3,000 | 0.06% | 19,765,425 |
| 2022-10-13 | 2022-10-11 | 30.850 | 621,500 | +7,500 | 0.06% | 19,173,275 |
| 2022-10-12 | 2022-10-10 | 30.900 | 614,000 | +45,500 | 0.06% | 18,972,600 |
| 2022-10-11 | 2022-10-07 | 35.100 | 568,500 | +8,500 | 0.06% | 19,954,350 |
| 2022-10-10 | 2022-10-06 | 36.900 | 560,000 | -6,000 | 0.06% | 20,664,000 |
| 2022-10-07 | 2022-10-05 | 34.000 | 566,000 | -56,000 | 0.06% | 19,244,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 622,000 | -53,500 | 0.06% | 20,463,800 |
| 2022-10-05 | 2022-09-30 | 29.450 | 675,500 | +10,000 | 0.07% | 19,893,475 |
| 2022-10-03 | 2022-09-29 | 28.900 | 665,500 | -6,500 | 0.07% | 19,232,950 |
| 2022-09-29 | 2022-09-27 | 29.450 | 672,000 | +20,000 | 0.07% | 19,790,400 |
| 2022-09-28 | 2022-09-26 | 29.900 | 652,000 | -34,000 | 0.06% | 19,494,800 |
| 2022-09-27 | 2022-09-23 | 26.700 | 686,000 | +75,500 | 0.07% | 18,316,200 |
| 2022-09-26 | 2022-09-22 | 27.950 | 610,500 | +17,000 | 0.06% | 17,063,475 |
| 2022-09-22 | 2022-09-20 | 27.750 | 593,500 | -2,500 | 0.06% | 16,469,625 |
| 2022-09-21 | 2022-09-19 | 28.400 | 596,000 | +5,000 | 0.06% | 16,926,400 |
| 2022-09-20 | 2022-09-16 | 29.250 | 591,000 | -9,000 | 0.06% | 17,286,750 |
| 2022-09-19 | 2022-09-15 | 30.850 | 600,000 | +500 | 0.06% | 18,510,000 |
| 2022-09-16 | 2022-09-14 | 32.100 | 599,500 | +22,500 | 0.06% | 19,243,950 |
| 2022-09-15 | 2022-09-13 | 31.250 | 577,000 | +5,500 | 0.06% | 18,031,250 |
| 2022-09-14 | 2022-09-09 | 33.000 | 571,500 | +18,000 | 0.06% | 18,859,500 |
| 2022-09-13 | 2022-09-08 | 33.800 | 553,500 | +98,000 | 0.06% | 18,708,300 |
| 2022-09-09 | 2022-09-07 | 33.950 | 455,500 | +67,000 | 0.05% | 15,464,225 |
| 2022-09-08 | 2022-09-06 | 37.600 | 388,500 | -103,000 | 0.04% | 14,607,600 |
| 2022-09-07 | 2022-09-05 | 28.600 | 491,500 | +69,500 | 0.05% | 14,056,900 |
| 2022-09-06 | 2022-09-02 | 34.000 | 422,000 | -51,500 | 0.04% | 14,348,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 473,500 | +24,000 | 0.05% | 14,323,375 |
| 2022-09-02 | 2022-08-31 | 29.800 | 449,500 | -15,500 | 0.04% | 13,395,100 |
| 2022-09-01 | 2022-08-30 | 28.850 | 465,000 | -29,500 | 0.05% | 13,415,250 |
| 2022-08-31 | 2022-08-29 | 22.850 | 494,500 | -1,000 | 0.05% | 11,299,325 |
| 2022-08-30 | 2022-08-26 | 21.650 | 495,500 | -41,000 | 0.05% | 10,727,575 |
| 2022-08-29 | 2022-08-25 | 20.600 | 536,500 | -1,000 | 0.05% | 11,051,900 |
| 2022-08-26 | 2022-08-24 | 20.250 | 537,500 | -112,000 | 0.05% | 10,884,375 |
| 2022-08-25 | 2022-08-23 | 19.920 | 649,500 | -70,500 | 0.06% | 12,938,040 |
| 2022-08-24 | 2022-08-22 | 18.980 | 720,000 | +1,000 | 0.07% | 13,665,600 |
| 2022-08-22 | 2022-08-18 | 18.040 | 719,000 | -68,500 | 0.07% | 12,970,760 |
| 2022-08-18 | 2022-08-16 | 18.600 | 787,500 | +57,500 | 0.08% | 14,647,500 |
| 2022-08-17 | 2022-08-15 | 19.240 | 730,000 | +28,000 | 0.07% | 14,045,200 |
| 2022-08-16 | 2022-08-12 | 19.780 | 702,000 | +71,000 | 0.07% | 13,885,560 |
| 2022-08-15 | 2022-08-11 | 20.950 | 631,000 | -59,000 | 0.06% | 13,219,450 |
| 2022-08-12 | 2022-08-10 | 20.050 | 690,000 | +2,500 | 0.07% | 13,834,500 |
| 2022-08-11 | 2022-08-09 | 20.100 | 687,500 | -86,000 | 0.07% | 13,818,750 |
| 2022-08-10 | 2022-08-08 | 19.760 | 773,500 | +73,000 | 0.08% | 15,284,360 |
| 2022-08-09 | 2022-08-05 | 21.850 | 700,500 | -18,500 | 0.07% | 15,305,925 |
| 2022-08-08 | 2022-08-04 | 21.100 | 719,000 | -48,500 | 0.07% | 15,170,900 |
| 2022-08-05 | 2022-08-03 | 19.360 | 767,500 | +25,500 | 0.08% | 14,858,800 |
| 2022-08-04 | 2022-08-02 | 19.340 | 742,000 | +72,000 | 0.07% | 14,350,280 |
| 2022-08-03 | 2022-08-01 | 21.000 | 670,000 | -24,000 | 0.07% | 14,070,000 |
| 2022-08-02 | 2022-07-29 | 21.100 | 694,000 | -11,500 | 0.07% | 14,643,400 |
| 2022-08-01 | 2022-07-28 | 21.400 | 705,500 | -128,500 | 0.07% | 15,097,700 |
| 2022-07-29 | 2022-07-27 | 18.380 | 834,000 | +30,000 | 0.08% | 15,328,920 |
| 2022-07-28 | 2022-07-26 | 18.920 | 804,000 | -206,500 | 0.08% | 15,211,680 |
| 2022-07-27 | 2022-07-25 | 15.820 | 1,010,500 | -9,000 | 0.10% | 15,986,110 |
| 2022-07-26 | 2022-07-22 | 15.460 | 1,019,500 | -2,500 | 0.10% | 15,761,470 |
| 2022-07-25 | 2022-07-21 | 15.000 | 1,022,000 | +32,000 | 0.10% | 15,330,000 |
| 2022-07-22 | 2022-07-20 | 15.320 | 990,000 | +4,000 | 0.10% | 15,166,800 |
| 2022-07-21 | 2022-07-19 | 14.760 | 986,000 | -7,000 | 0.10% | 14,553,360 |
| 2022-07-20 | 2022-07-18 | 15.100 | 993,000 | +20,000 | 0.10% | 14,994,300 |
| 2022-07-19 | 2022-07-15 | 15.240 | 973,000 | +161,000 | 0.10% | 14,828,520 |
| 2022-07-18 | 2022-07-14 | 17.820 | 812,000 | -110,000 | 0.08% | 14,469,840 |
| 2022-07-15 | 2022-07-13 | 18.580 | 922,000 | +51,000 | 0.09% | 17,130,760 |
| 2022-07-14 | 2022-07-12 | 18.560 | 871,000 | -1,500 | 0.09% | 16,165,760 |
| 2022-07-13 | 2022-07-11 | 19.700 | 872,500 | -48,500 | 0.09% | 17,188,250 |
| 2022-07-12 | 2022-07-08 | 19.380 | 921,000 | -20,500 | 0.09% | 17,848,980 |
| 2022-07-11 | 2022-07-07 | 19.100 | 941,500 | +3,500 | 0.09% | 17,982,650 |
| 2022-07-08 | 2022-07-06 | 19.300 | 938,000 | +6,000 | 0.09% | 18,103,400 |
| 2022-07-06 | 2022-07-04 | 18.280 | 932,000 | +56,000 | 0.09% | 17,036,960 |
| 2022-07-05 | 2022-06-30 | 18.840 | 876,000 | -221,000 | 0.09% | 16,503,840 |
| 2022-07-04 | 2022-06-29 | 17.180 | 1,097,000 | +38,000 | 0.11% | 18,846,460 |
| 2022-06-30 | 2022-06-28 | 16.840 | 1,059,000 | +7,000 | 0.11% | 17,833,560 |
| 2022-06-29 | 2022-06-27 | 16.880 | 1,052,000 | +240,500 | 0.11% | 17,757,760 |
| 2022-06-28 | 2022-06-24 | 18.580 | 811,500 | +9,500 | 0.08% | 15,077,670 |
| 2022-06-27 | 2022-06-23 | 18.180 | 802,000 | -158,500 | 0.08% | 14,580,360 |
| 2022-06-24 | 2022-06-22 | 19.380 | 960,500 | +8,000 | 0.10% | 18,614,490 |
| 2022-06-23 | 2022-06-21 | 17.500 | 952,500 | +151,500 | 0.10% | 16,668,750 |
| 2022-06-22 | 2022-06-20 | 16.980 | 801,000 | +5,000 | 0.08% | 13,600,980 |
| 2022-06-21 | 2022-06-17 | 25.000 | 796,000 | -11,500 | 0.08% | 19,900,000 |
| 2022-06-20 | 2022-06-16 | 28.600 | 807,500 | -164,500 | 0.08% | 23,094,500 |
| 2022-06-17 | 2022-06-15 | 16.560 | 972,000 | +185,000 | 0.10% | 16,096,320 |
| 2022-06-16 | 2022-06-14 | 10.740 | 787,000 | +210,000 | 0.08% | 8,452,380 |
| 2022-06-15 | 2022-06-13 | 8.720 | 577,000 | -127,500 | 0.06% | 5,031,440 |
| 2022-06-14 | 2022-06-10 | 6.230 | 704,500 | -158,000 | 0.07% | 4,389,035 |
| 2022-06-10 | 2022-06-08 | 4.370 | 862,500 | -9,000 | 0.09% | 3,769,125 |
| 2022-06-09 | 2022-06-07 | 4.070 | 871,500 | -11,000 | 0.09% | 3,547,005 |
| 2022-06-06 | 2022-06-01 | 3.690 | 882,500 | +10,000 | 0.09% | 3,256,425 |
| 2022-06-02 | 2022-05-31 | 3.700 | 872,500 | -1,500 | 0.09% | 3,228,250 |
| 2022-06-01 | 2022-05-30 | 3.590 | 874,000 | -4,500 | 0.09% | 3,137,660 |
| 2022-05-31 | 2022-05-27 | 3.400 | 878,500 | -20,000 | 0.09% | 2,986,900 |
| 2022-05-26 | 2022-05-24 | 3.190 | 898,500 | +20,000 | 0.09% | 2,866,215 |
| 2022-05-24 | 2022-05-20 | 3.450 | 878,500 | -20,000 | 0.09% | 3,030,825 |
| 2022-05-11 | 2022-05-06 | 3.160 | 898,500 | +20,000 | 0.09% | 2,839,260 |
| 2022-04-25 | 2022-04-21 | 3.380 | 878,500 | +10,000 | 0.09% | 2,969,330 |
| 2022-04-22 | 2022-04-20 | 3.540 | 868,500 | +2,500 | 0.09% | 3,074,490 |
| 2022-04-20 | 2022-04-14 | 3.680 | 866,000 | -10,000 | 0.09% | 3,186,880 |
| 2022-04-13 | 2022-04-11 | 3.480 | 876,000 | +8,500 | 0.09% | 3,048,480 |
| 2022-04-11 | 2022-04-07 | 3.830 | 867,500 | -13,500 | 0.09% | 3,322,525 |
| 2022-04-08 | 2022-04-06 | 3.980 | 881,000 | -1,000 | 0.09% | 3,506,380 |
| 2022-04-07 | 2022-04-04 | 3.800 | 882,000 | +10,000 | 0.09% | 3,351,600 |
| 2022-04-06 | 2022-04-01 | 3.650 | 872,000 | +27,000 | 0.09% | 3,182,800 |
| 2022-04-04 | 2022-03-31 | 3.970 | 845,000 | +10,000 | 0.08% | 3,354,650 |
| 2022-03-30 | 2022-03-28 | 4.140 | 835,000 | -500 | 0.08% | 3,456,900 |
| 2022-03-29 | 2022-03-25 | 4.070 | 835,500 | +1,000 | 0.08% | 3,400,485 |
| 2022-03-28 | 2022-03-24 | 4.280 | 834,500 | -6,000 | 0.08% | 3,571,660 |
| 2022-03-25 | 2022-03-23 | 4.200 | 840,500 | +3,500 | 0.08% | 3,530,100 |
| 2022-03-23 | 2022-03-21 | 4.000 | 837,000 | +1,500 | 0.08% | 3,348,000 |
| 2022-03-22 | 2022-03-18 | 4.030 | 835,500 | -4,000 | 0.08% | 3,367,065 |
| 2022-03-21 | 2022-03-17 | 3.870 | 839,500 | +4,000 | 0.08% | 3,248,865 |
| 2022-03-18 | 2022-03-16 | 3.840 | 835,500 | +10,000 | 0.08% | 3,208,320 |
| 2022-03-15 | 2022-03-11 | 4.100 | 825,500 | +1,500 | 0.08% | 3,384,550 |
| 2022-03-10 | 2022-03-08 | 4.010 | 824,000 | +4,000 | 0.08% | 3,304,240 |
| 2022-03-08 | 2022-03-04 | 4.390 | 820,000 | +2,000 | 0.08% | 3,599,800 |
| 2022-03-04 | 2022-03-02 | 4.700 | 818,000 | +1,500 | 0.08% | 3,844,600 |
| 2022-03-03 | 2022-03-01 | 4.940 | 816,500 | -2,000 | 0.08% | 4,033,510 |
| 2022-03-02 | 2022-02-28 | 4.880 | 818,500 | +6,000 | 0.08% | 3,994,280 |
| 2022-02-28 | 2022-02-24 | 5.250 | 812,500 | -14,000 | 0.08% | 4,265,625 |
| 2022-02-25 | 2022-02-23 | 5.340 | 826,500 | +7,000 | 0.08% | 4,413,510 |
| 2022-02-24 | 2022-02-22 | 5.160 | 819,500 | +87,000 | 0.08% | 4,228,620 |
| 2022-02-22 | 2022-02-18 | 5.570 | 732,500 | -16,500 | 0.07% | 4,080,025 |
| 2022-02-18 | 2022-02-16 | 4.870 | 749,000 | -500 | 0.07% | 3,647,630 |
| 2022-02-16 | 2022-02-14 | 4.710 | 749,500 | +1,000 | 0.07% | 3,530,145 |
| 2022-02-15 | 2022-02-11 | 5.130 | 748,500 | +4,000 | 0.07% | 3,839,805 |
| 2022-02-14 | 2022-02-10 | 5.210 | 744,500 | -16,500 | 0.07% | 3,878,845 |
| 2022-02-10 | 2022-02-08 | 4.580 | 761,000 | -8,000 | 0.08% | 3,485,380 |
| 2022-02-09 | 2022-02-07 | 4.490 | 769,000 | +9,500 | 0.08% | 3,452,810 |
| 2022-02-07 | 2022-01-31 | 4.180 | 759,500 | +11,000 | 0.08% | 3,174,710 |
| 2022-02-04 | 2022-01-27 | 4.240 | 748,500 | +6,000 | 0.07% | 3,173,640 |
| 2022-01-28 | 2022-01-26 | 4.970 | 742,500 | -4,000 | 0.07% | 3,690,225 |
| 2022-01-26 | 2022-01-24 | 5.100 | 746,500 | -26,000 | 0.07% | 3,807,150 |
| 2022-01-25 | 2022-01-21 | 4.620 | 772,500 | +10,000 | 0.08% | 3,568,950 |
| 2022-01-17 | 2022-01-13 | 4.790 | 762,500 | +39,500 | 0.08% | 3,652,375 |
| 2022-01-14 | 2022-01-12 | 4.980 | 723,000 | -2,000 | 0.07% | 3,600,540 |
| 2022-01-13 | 2022-01-11 | 4.820 | 725,000 | -9,000 | 0.07% | 3,494,500 |
| 2022-01-12 | 2022-01-10 | 4.900 | 734,000 | -6,500 | 0.07% | 3,596,600 |
| 2022-01-11 | 2022-01-07 | 4.500 | 740,500 | +53,000 | 0.07% | 3,332,250 |
| 2022-01-10 | 2022-01-06 | 4.600 | 687,500 | +50,000 | 0.07% | 3,162,500 |
| 2022-01-07 | 2022-01-05 | 4.750 | 637,500 | +1,000 | 0.06% | 3,028,125 |
| 2022-01-06 | 2022-01-04 | 5.000 | 636,500 | +3,000 | 0.06% | 3,182,500 |
| 2022-01-05 | 2022-01-03 | 4.800 | 633,500 | +3,500 | 0.06% | 3,040,800 |
| 2022-01-04 | 2021-12-31 | 5.290 | 630,000 | -22,500 | 0.06% | 3,332,700 |
| 2022-01-03 | 2021-12-29 | 5.640 | 652,500 | +124,000 | 0.07% | 3,680,100 |
| 2021-12-30 | 2021-12-28 | 7.210 | 528,500 | +2,000 | 0.05% | 3,810,485 |
| 2021-12-28 | 2021-12-22 | 6.520 | 526,500 | -2,000 | 0.05% | 3,432,780 |
| 2021-12-22 | 2021-12-20 | 6.270 | 528,500 | -98,000 | 0.05% | 3,313,695 |
| 2021-12-21 | 2021-12-17 | 6.660 | 626,500 | -2,000 | 0.06% | 4,172,490 |
| 2021-12-20 | 2021-12-16 | 7.030 | 628,500 | +2,000 | 0.06% | 4,418,355 |
| 2021-12-17 | 2021-12-15 | 6.620 | 626,500 | +20,000 | 0.06% | 4,147,430 |
| 2021-12-16 | 2021-12-14 | 6.910 | 606,500 | +2,000 | 0.06% | 4,190,915 |
| 2021-12-15 | 2021-12-13 | 7.320 | 604,500 | +48,000 | 0.06% | 4,424,940 |
| 2021-12-14 | 2021-12-10 | 7.500 | 556,500 | +104,000 | 0.06% | 4,173,750 |
| 2021-12-13 | 2021-12-09 | 8.240 | 452,500 | -44,000 | 0.05% | 3,728,600 |
| 2021-12-10 | 2021-12-08 | 7.210 | 496,500 | +52,000 | 0.05% | 3,579,765 |
| 2021-12-08 | 2021-12-06 | 7.290 | 444,500 | +2,000 | 0.04% | 3,240,405 |
| 2021-12-07 | 2021-12-03 | 8.060 | 442,500 | -1,500 | 0.04% | 3,566,550 |
| 2021-12-06 | 2021-12-02 | 7.680 | 444,000 | -1,000 | 0.04% | 3,409,920 |
| 2021-12-03 | 2021-12-01 | 7.870 | 445,000 | -30,000 | 0.04% | 3,502,150 |
| 2021-12-02 | 2021-11-30 | 8.120 | 475,000 | +3,500 | 0.05% | 3,857,000 |
| 2021-12-01 | 2021-11-29 | 8.630 | 471,500 | +2,000 | 0.05% | 4,069,045 |
| 2021-11-30 | 2021-11-26 | 8.410 | 469,500 | -12,000 | 0.05% | 3,948,495 |
| 2021-11-29 | 2021-11-25 | 8.510 | 481,500 | -6,000 | 0.05% | 4,097,565 |
| 2021-11-26 | 2021-11-24 | 8.220 | 487,500 | +12,000 | 0.05% | 4,007,250 |
| 2021-11-25 | 2021-11-23 | 8.850 | 475,500 | -76,000 | 0.05% | 4,208,175 |
| 2021-11-24 | 2021-11-22 | 8.490 | 551,500 | +15,000 | 0.06% | 4,682,235 |
| 2021-11-23 | 2021-11-19 | 6.900 | 536,500 | +8,000 | 0.05% | 3,701,850 |
| 2021-11-22 | 2021-11-18 | 7.180 | 528,500 | -5,000 | 0.05% | 3,794,630 |
| 2021-11-19 | 2021-11-17 | 6.970 | 533,500 | -18,500 | 0.05% | 3,718,495 |
| 2021-11-18 | 2021-11-16 | 5.950 | 552,000 | +19,000 | 0.06% | 3,284,400 |
| 2021-11-17 | 2021-11-15 | 5.220 | 533,000 | -21,500 | 0.05% | 2,782,260 |
| 2021-11-16 | 2021-11-12 | 5.250 | 554,500 | +14,000 | 0.06% | 2,911,125 |
| 2021-11-15 | 2021-11-11 | 4.980 | 540,500 | -10,500 | 0.05% | 2,691,690 |
| 2021-11-12 | 2021-11-10 | 4.360 | 551,000 | +2,000 | 0.06% | 2,402,360 |
| 2021-11-10 | 2021-11-08 | 4.120 | 549,000 | -4,500 | 0.05% | 2,261,880 |
| 2021-11-09 | 2021-11-05 | 4.090 | 553,500 | +4,500 | 0.06% | 2,263,815 |
| 2021-11-05 | 2021-11-03 | 4.250 | 549,000 | -4,000 | 0.05% | 2,333,250 |
| 2021-11-03 | 2021-11-01 | 4.150 | 553,000 | +20,000 | 0.06% | 2,294,950 |
| 2021-10-29 | 2021-10-27 | 4.420 | 533,000 | +8,000 | 0.05% | 2,355,860 |
| 2021-10-27 | 2021-10-25 | 5.020 | 525,000 | +5,500 | 0.05% | 2,635,500 |
| 2021-10-26 | 2021-10-22 | 5.200 | 519,500 | -6,000 | 0.05% | 2,701,400 |
| 2021-10-25 | 2021-10-21 | 4.920 | 525,500 | +3,000 | 0.05% | 2,585,460 |
| 2021-10-22 | 2021-10-20 | 5.110 | 522,500 | +2,500 | 0.05% | 2,669,975 |
| 2021-10-21 | 2021-10-19 | 5.190 | 520,000 | -12,000 | 0.05% | 2,698,800 |
| 2021-10-20 | 2021-10-18 | 4.980 | 532,000 | +39,000 | 0.05% | 2,649,360 |
| 2021-10-19 | 2021-10-15 | 4.740 | 493,000 | +3,000 | 0.05% | 2,336,820 |
| 2021-10-15 | 2021-10-11 | 4.480 | 490,000 | -6,000 | 0.05% | 2,195,200 |
| 2021-10-08 | 2021-10-06 | 4.420 | 496,000 | -5,000 | 0.05% | 2,192,320 |
| 2021-10-07 | 2021-10-05 | 4.180 | 501,000 | +5,000 | 0.05% | 2,094,180 |
| 2021-09-29 | 2021-09-27 | 4.190 | 496,000 | -5,000 | 0.05% | 2,078,240 |
| 2021-09-27 | 2021-09-23 | 4.480 | 501,000 | -6,000 | 0.05% | 2,244,480 |
| 2021-09-24 | 2021-09-21 | 4.090 | 507,000 | -80,000 | 0.05% | 2,073,630 |
| 2021-09-20 | 2021-09-16 | 4.280 | 587,000 | +4,000 | 0.06% | 2,512,360 |
| 2021-09-16 | 2021-09-14 | 4.610 | 583,000 | -2,000 | 0.06% | 2,687,630 |
| 2021-09-15 | 2021-09-13 | 4.750 | 585,000 | -2,000 | 0.06% | 2,778,750 |
| 2021-09-14 | 2021-09-10 | 5.560 | 587,000 | +10,000 | 0.06% | 3,263,720 |
| 2021-09-13 | 2021-09-09 | 5.520 | 577,000 | +80,500 | 0.06% | 3,185,040 |
| 2021-09-10 | 2021-09-08 | 5.790 | 496,500 | +29,500 | 0.05% | 2,874,735 |
| 2021-09-09 | 2021-09-07 | 5.700 | 467,000 | -66,000 | 0.05% | 2,661,900 |
| 2021-09-08 | 2021-09-06 | 5.870 | 533,000 | +60,000 | 0.05% | 3,128,710 |
| 2021-09-07 | 2021-09-03 | 5.180 | 473,000 | -7,500 | 0.05% | 2,450,140 |
| 2021-09-06 | 2021-09-02 | 5.380 | 480,500 | -12,500 | 0.05% | 2,585,090 |
| 2021-09-03 | 2021-09-01 | 4.660 | 493,000 | -38,500 | 0.05% | 2,297,380 |
| 2021-09-01 | 2021-08-30 | 4.200 | 531,500 | -1,000 | 0.05% | 2,232,300 |
| 2021-08-31 | 2021-08-27 | 4.060 | 532,500 | -500 | 0.05% | 2,161,950 |
| 2021-08-27 | 2021-08-25 | 4.290 | 533,000 | -3,000 | 0.05% | 2,286,570 |
| 2021-08-26 | 2021-08-24 | 4.190 | 536,000 | -20,000 | 0.05% | 2,245,840 |
| 2021-08-25 | 2021-08-23 | 3.990 | 556,000 | +1,000 | 0.06% | 2,218,440 |
| 2021-08-24 | 2021-08-20 | 4.040 | 555,000 | +1,000 | 0.06% | 2,242,200 |
| 2021-08-23 | 2021-08-19 | 4.080 | 554,000 | +20,000 | 0.06% | 2,260,320 |
| 2021-08-19 | 2021-08-17 | 4.180 | 534,000 | +1,000 | 0.05% | 2,232,120 |
| 2021-08-17 | 2021-08-13 | 4.700 | 533,000 | +14,000 | 0.05% | 2,505,100 |
| 2021-08-16 | 2021-08-12 | 4.800 | 519,000 | +4,000 | 0.05% | 2,491,200 |
| 2021-08-12 | 2021-08-10 | 5.330 | 515,000 | -13,000 | 0.05% | 2,744,950 |
| 2021-08-09 | 2021-08-05 | 4.880 | 528,000 | +13,000 | 0.05% | 2,576,640 |
| 2021-08-04 | 2021-08-02 | 5.050 | 515,000 | -4,000 | 0.05% | 2,600,750 |
| 2021-08-03 | 2021-07-30 | 4.830 | 519,000 | +4,000 | 0.05% | 2,506,770 |
| 2021-08-02 | 2021-07-29 | 5.000 | 515,000 | -60,500 | 0.05% | 2,575,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 575,500 | -10,000 | 0.06% | 2,399,835 |
| 2021-07-28 | 2021-07-26 | 3.940 | 585,500 | +8,500 | 0.06% | 2,306,870 |
| 2021-07-27 | 2021-07-23 | 5.920 | 577,000 | +10,000 | 0.06% | 3,415,840 |
| 2021-07-26 | 2021-07-22 | 8.230 | 567,000 | -19,000 | 0.06% | 4,666,410 |
| 2021-07-22 | 2021-07-20 | 7.140 | 586,000 | +1,500 | 0.06% | 4,184,040 |
| 2021-07-21 | 2021-07-19 | 7.540 | 584,500 | +2,500 | 0.06% | 4,407,130 |
| 2021-07-20 | 2021-07-16 | 7.960 | 582,000 | +99,500 | 0.06% | 4,632,720 |
| 2021-07-19 | 2021-07-15 | 8.280 | 482,500 | +9,000 | 0.05% | 3,995,100 |
| 2021-07-16 | 2021-07-14 | 8.570 | 473,500 | -4,000 | 0.05% | 4,057,895 |
| 2021-07-15 | 2021-07-13 | 8.360 | 477,500 | +8,000 | 0.05% | 3,991,900 |
| 2021-07-14 | 2021-07-12 | 8.310 | 469,500 | +5,000 | 0.05% | 3,901,545 |
| 2021-07-12 | 2021-07-08 | 8.570 | 464,500 | +19,500 | 0.05% | 3,980,765 |
| 2021-07-09 | 2021-07-07 | 9.250 | 445,000 | +1,000 | 0.04% | 4,116,250 |
| 2021-07-07 | 2021-07-05 | 8.910 | 444,000 | +2,000 | 0.04% | 3,956,040 |
| 2021-07-06 | 2021-07-02 | 9.280 | 442,000 | +53,500 | 0.04% | 4,101,760 |
| 2021-07-02 | 2021-06-29 | 9.910 | 388,500 | +4,500 | 0.04% | 3,850,035 |
| 2021-06-29 | 2021-06-25 | 10.280 | 384,000 | -4,500 | 0.04% | 3,947,520 |
| 2021-06-28 | 2021-06-24 | 9.950 | 388,500 | -1,000 | 0.04% | 3,865,575 |
| 2021-06-25 | 2021-06-23 | 9.970 | 389,500 | +3,500 | 0.04% | 3,883,315 |
| 2021-06-24 | 2021-06-22 | 10.140 | 386,000 | +1,500 | 0.04% | 3,914,040 |
| 2021-06-22 | 2021-06-18 | 9.910 | 384,500 | -14,000 | 0.04% | 3,810,395 |
| 2021-06-21 | 2021-06-17 | 9.390 | 398,500 | -3,500 | 0.04% | 3,741,915 |
| 2021-06-17 | 2021-06-15 | 10.200 | 402,000 | +5,000 | 0.04% | 4,100,400 |
| 2021-06-16 | 2021-06-11 | 10.520 | 397,000 | +1,000 | 0.04% | 4,176,440 |
| 2021-06-15 | 2021-06-10 | 10.500 | 396,000 | -2,000 | 0.04% | 4,158,000 |
| 2021-06-11 | 2021-06-09 | 10.320 | 398,000 | +13,500 | 0.04% | 4,107,360 |
| 2021-06-08 | 2021-06-04 | 10.500 | 384,500 | +10,000 | 0.04% | 4,037,250 |
| 2021-06-07 | 2021-06-03 | 10.980 | 374,500 | +50,000 | 0.04% | 4,112,010 |
| 2021-06-04 | 2021-06-02 | 12.040 | 324,500 | -2,000 | 0.03% | 3,906,980 |
| 2021-06-03 | 2021-06-01 | 11.840 | 326,500 | -1,000 | 0.03% | 3,865,760 |
| 2021-06-02 | 2021-05-31 | 12.060 | 327,500 | +5,000 | 0.03% | 3,949,650 |
| 2021-06-01 | 2021-05-28 | 12.600 | 322,500 | -3,000 | 0.03% | 4,063,500 |
| 2021-05-31 | 2021-05-27 | 13.640 | 325,500 | -6,500 | 0.03% | 4,439,820 |
| 2021-05-28 | 2021-05-26 | 12.560 | 332,000 | +43,500 | 0.03% | 4,169,920 |
| 2021-05-27 | 2021-05-25 | 12.280 | 288,500 | +8,000 | 0.03% | 3,542,780 |
| 2021-05-26 | 2021-05-24 | 12.060 | 280,500 | +1,500 | 0.03% | 3,382,830 |
| 2021-05-25 | 2021-05-21 | 12.720 | 279,000 | -4,000 | 0.03% | 3,548,880 |
| 2021-05-21 | 2021-05-18 | 13.300 | 283,000 | +500 | 0.03% | 3,763,900 |
| 2021-05-20 | 2021-05-17 | 12.920 | 282,500 | +7,000 | 0.03% | 3,649,900 |
| 2021-05-17 | 2021-05-13 | 12.960 | 275,500 | +7,000 | 0.03% | 3,570,480 |
| 2021-05-13 | 2021-05-11 | 13.420 | 268,500 | -4,000 | 0.03% | 3,603,270 |
| 2021-05-11 | 2021-05-07 | 12.560 | 272,500 | +29,000 | 0.03% | 3,422,600 |
| 2021-05-10 | 2021-05-06 | 13.040 | 243,500 | +5,500 | 0.02% | 3,175,240 |
| 2021-05-07 | 2021-05-05 | 13.760 | 238,000 | +23,000 | 0.02% | 3,274,880 |
| 2021-05-05 | 2021-05-03 | 14.500 | 215,000 | +500 | 0.02% | 3,117,500 |
| 2021-05-04 | 2021-04-30 | 14.940 | 214,500 | -22,000 | 0.02% | 3,204,630 |
| 2021-05-03 | 2021-04-29 | 15.240 | 236,500 | +1,000 | 0.02% | 3,604,260 |
| 2021-04-30 | 2021-04-28 | 15.320 | 235,500 | +4,500 | 0.02% | 3,607,860 |
| 2021-04-29 | 2021-04-27 | 16.000 | 231,000 | -2,000 | 0.02% | 3,696,000 |
| 2021-04-28 | 2021-04-26 | 15.680 | 233,000 | +20,000 | 0.02% | 3,653,440 |
| 2021-04-27 | 2021-04-23 | 15.620 | 213,000 | -3,000 | 0.02% | 3,327,060 |
| 2021-04-26 | 2021-04-22 | 15.240 | 216,000 | +4,000 | 0.02% | 3,291,840 |
| 2021-04-23 | 2021-04-21 | 16.260 | 212,000 | +2,000 | 0.02% | 3,447,120 |
| 2021-04-21 | 2021-04-19 | 16.500 | 210,000 | -2,000 | 0.02% | 3,465,000 |
| 2021-04-20 | 2021-04-16 | 16.000 | 212,000 | -5,000 | 0.02% | 3,392,000 |
| 2021-04-19 | 2021-04-15 | 16.260 | 217,000 | +2,000 | 0.02% | 3,528,420 |
| 2021-04-16 | 2021-04-14 | 17.100 | 215,000 | -1,000 | 0.02% | 3,676,500 |
| 2021-04-14 | 2021-04-12 | 16.600 | 216,000 | +3,000 | 0.02% | 3,585,600 |
| 2021-04-13 | 2021-04-09 | 17.320 | 213,000 | +2,500 | 0.02% | 3,689,160 |
| 2021-04-12 | 2021-04-08 | 17.880 | 210,500 | -1,000 | 0.02% | 3,763,740 |
| 2021-04-08 | 2021-04-01 | 18.120 | 211,500 | -2,000 | 0.02% | 3,832,380 |
| 2021-04-01 | 2021-03-30 | 17.600 | 213,500 | +500 | 0.02% | 3,757,600 |
| 2021-03-31 | 2021-03-29 | 17.720 | 213,000 | -3,000 | 0.02% | 3,774,360 |
| 2021-03-30 | 2021-03-26 | 17.300 | 216,000 | -1,500 | 0.02% | 3,736,800 |
| 2021-03-29 | 2021-03-25 | 18.400 | 217,500 | -2,500 | 0.02% | 4,002,000 |
| 2021-03-26 | 2021-03-24 | 17.640 | 220,000 | +7,000 | 0.02% | 3,880,800 |
| 2021-03-25 | 2021-03-23 | 18.260 | 213,000 | +2,000 | 0.02% | 3,889,380 |
| 2021-03-23 | 2021-03-19 | 19.360 | 211,000 | +2,500 | 0.02% | 4,084,960 |
| 2021-03-19 | 2021-03-17 | 19.680 | 208,500 | +500 | 0.02% | 4,103,280 |
| 2021-03-18 | 2021-03-16 | 19.200 | 208,000 | -1,000 | 0.02% | 3,993,600 |
| 2021-03-16 | 2021-03-12 | 18.740 | 209,000 | -9,000 | 0.02% | 3,916,660 |
| 2021-03-12 | 2021-03-10 | 19.480 | 218,000 | +1,500 | 0.02% | 4,246,640 |
| 2021-03-11 | 2021-03-09 | 19.720 | 216,500 | -1,500 | 0.02% | 4,269,380 |
| 2021-03-05 | 2021-03-03 | 20.650 | 218,000 | +500 | 0.02% | 4,501,700 |
| 2021-03-04 | 2021-03-02 | 20.350 | 217,500 | +2,000 | 0.02% | 4,426,125 |
| 2021-03-02 | 2021-02-26 | 21.700 | 215,500 | -1,500 | 0.02% | 4,676,350 |
| 2021-03-01 | 2021-02-25 | 22.350 | 217,000 | +1,000 | 0.02% | 4,849,950 |
| 2021-02-26 | 2021-02-24 | 23.000 | 216,000 | +500 | 0.02% | 4,968,000 |
| 2021-02-25 | 2021-02-23 | 24.500 | 215,500 | +500 | 0.02% | 5,279,750 |
| 2021-02-24 | 2021-02-22 | 25.100 | 215,000 | +2,000 | 0.02% | 5,396,500 |
| 2021-02-22 | 2021-02-18 | 25.850 | 213,000 | +12,000 | 0.02% | 5,506,050 |
| 2021-02-19 | 2021-02-17 | 26.950 | 201,000 | -1,500 | 0.02% | 5,416,950 |
| 2021-02-18 | 2021-02-16 | 26.000 | 202,500 | -2,000 | 0.02% | 5,265,000 |
| 2021-02-17 | 2021-02-11 | 25.800 | 204,500 | -500 | 0.02% | 5,276,100 |
| 2021-02-10 | 2021-02-08 | 25.350 | 205,000 | -7,000 | 0.02% | 5,196,750 |
| 2021-02-08 | 2021-02-04 | 25.300 | 212,000 | +1,500 | 0.02% | 5,363,600 |
| 2021-02-05 | 2021-02-03 | 26.550 | 210,500 | -26,500 | 0.02% | 5,588,775 |
| 2021-02-04 | 2021-02-02 | 26.500 | 237,000 | +6,000 | 0.02% | 6,280,500 |
| 2021-02-03 | 2021-02-01 | 26.300 | 231,000 | +20,500 | 0.02% | 6,075,300 |
| 2021-02-02 | 2021-01-29 | 27.400 | 210,500 | +500 | 0.02% | 5,767,700 |
| 2021-02-01 | 2021-01-28 | 28.300 | 210,000 | -12,000 | 0.02% | 5,943,000 |
| 2021-01-29 | 2021-01-27 | 28.000 | 222,000 | -2,500 | 0.02% | 6,216,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 224,500 | +14,000 | 0.02% | 5,713,525 |
| 2021-01-26 | 2021-01-22 | 27.500 | 210,500 | -12,500 | 0.02% | 5,788,750 |
| 2021-01-25 | 2021-01-21 | 25.700 | 223,000 | -5,500 | 0.02% | 5,731,100 |
| 2021-01-22 | 2021-01-20 | 24.900 | 228,500 | -33,000 | 0.02% | 5,689,650 |
| 2021-01-21 | 2021-01-19 | 23.850 | 261,500 | +5,000 | 0.03% | 6,236,775 |
| 2021-01-20 | 2021-01-18 | 22.250 | 256,500 | +7,500 | 0.03% | 5,707,125 |
| 2021-01-19 | 2021-01-15 | 23.300 | 249,000 | +15,000 | 0.02% | 5,801,700 |
| 2021-01-18 | 2021-01-14 | 25.400 | 234,000 | -10,000 | 0.02% | 5,943,600 |
| 2021-01-14 | 2021-01-12 | 25.050 | 244,000 | +12,000 | 0.02% | 6,112,200 |
| 2021-01-12 | 2021-01-08 | 26.100 | 232,000 | +10,000 | 0.02% | 6,055,200 |
| 2021-01-11 | 2021-01-07 | 26.450 | 222,000 | +7,500 | 0.02% | 5,871,900 |
| 2021-01-08 | 2021-01-06 | 28.050 | 214,500 | -8,000 | 0.02% | 6,016,725 |
| 2021-01-07 | 2021-01-05 | 26.700 | 222,500 | +1,500 | 0.02% | 5,940,750 |
| 2021-01-06 | 2021-01-04 | 26.850 | 221,000 | +1,500 | 0.02% | 5,933,850 |
| 2021-01-05 | 2020-12-31 | 27.900 | 219,500 | -1,500 | 0.02% | 6,124,050 |
| 2021-01-04 | 2020-12-29 | 25.600 | 221,000 | +8,000 | 0.02% | 5,657,600 |
| 2020-12-28 | 2020-12-22 | 26.450 | 213,000 | +17,000 | 0.02% | 5,633,850 |
| 2020-12-23 | 2020-12-21 | 27.600 | 196,000 | +11,000 | 0.02% | 5,409,600 |
| 2020-12-16 | 2020-12-14 | 28.200 | 185,000 | -1,000 | 0.02% | 5,217,000 |
| 2020-12-14 | 2020-12-10 | 26.850 | 186,000 | +15,000 | 0.02% | 4,994,100 |
| 2020-12-11 | 2020-12-09 | 27.600 | 171,000 | +12,500 | 0.02% | 4,719,600 |
| 2020-12-10 | 2020-12-08 | 29.050 | 158,500 | -19,000 | 0.02% | 4,604,425 |
| 2020-12-09 | 2020-12-07 | 30.350 | 177,500 | +1,000 | 0.02% | 5,387,125 |
| 2020-12-07 | 2020-12-03 | 32.550 | 176,500 | +11,000 | 0.02% | 5,745,075 |
| 2020-12-03 | 2020-12-01 | 32.300 | 165,500 | -500 | 0.02% | 5,345,650 |
| 2020-12-01 | 2020-11-27 | 31.450 | 166,000 | -10,000 | 0.02% | 5,220,700 |
| 2020-11-30 | 2020-11-26 | 32.400 | 176,000 | -23,000 | 0.02% | 5,702,400 |
| 2020-11-27 | 2020-11-25 | 31.650 | 199,000 | +9,500 | 0.02% | 6,298,350 |
| 2020-11-25 | 2020-11-23 | 32.500 | 189,500 | -18,500 | 0.02% | 6,158,750 |
| 2020-11-23 | 2020-11-19 | 32.100 | 208,000 | -3,500 | 0.02% | 6,676,800 |
| 2020-11-20 | 2020-11-18 | 31.150 | 211,500 | -5,000 | 0.02% | 6,588,225 |
| 2020-11-19 | 2020-11-17 | 31.100 | 216,500 | -25,000 | 0.02% | 6,733,150 |
| 2020-11-18 | 2020-11-16 | 30.100 | 241,500 | +21,000 | 0.03% | 7,269,150 |
| 2020-11-17 | 2020-11-13 | 27.100 | 220,500 | +19,000 | 0.02% | 5,975,550 |
| 2020-11-16 | 2020-11-12 | 26.600 | 201,500 | -8,500 | 0.02% | 5,359,900 |
| 2020-11-13 | 2020-11-11 | 25.600 | 210,000 | +2,000 | 0.02% | 5,376,000 |
| 2020-11-12 | 2020-11-10 | 26.100 | 208,000 | +1,000 | 0.02% | 5,428,800 |
| 2020-11-11 | 2020-11-09 | 27.450 | 207,000 | -4,500 | 0.02% | 5,682,150 |
| 2020-11-10 | 2020-11-06 | 26.950 | 211,500 | +3,000 | 0.02% | 5,699,925 |
| 2020-11-09 | 2020-11-05 | 26.200 | 208,500 | -4,000 | 0.02% | 5,462,700 |
| 2020-11-06 | 2020-11-04 | 25.650 | 212,500 | +2,500 | 0.02% | 5,450,625 |
| 2020-11-04 | 2020-11-02 | 25.000 | 210,000 | +3,000 | 0.02% | 5,250,000 |
| 2020-11-03 | 2020-10-30 | 25.050 | 207,000 | +3,000 | 0.02% | 5,185,350 |
| 2020-11-02 | 2020-10-29 | 25.650 | 204,000 | +500 | 0.02% | 5,232,600 |
| 2020-10-30 | 2020-10-28 | 26.300 | 203,500 | +3,000 | 0.02% | 5,352,050 |
| 2020-10-29 | 2020-10-27 | 25.950 | 200,500 | +9,500 | 0.02% | 5,202,975 |
| 2020-10-28 | 2020-10-23 | 27.000 | 191,000 | +20,000 | 0.02% | 5,157,000 |
| 2020-10-27 | 2020-10-22 | 29.500 | 171,000 | +26,000 | 0.02% | 5,044,500 |
| 2020-10-23 | 2020-10-21 | 30.850 | 145,000 | -6,000 | 0.02% | 4,473,250 |
| 2020-10-22 | 2020-10-20 | 31.550 | 151,000 | -14,000 | 0.02% | 4,764,050 |
| 2020-10-21 | 2020-10-19 | 30.750 | 165,000 | +1,000 | 0.02% | 5,073,750 |
| 2020-10-20 | 2020-10-16 | 30.850 | 164,000 | +30,000 | 0.02% | 5,059,400 |
| 2020-10-19 | 2020-10-15 | 32.150 | 134,000 | +12,000 | 0.01% | 4,308,100 |
| 2020-10-15 | 2020-10-12 | 34.550 | 122,000 | -4,000 | 0.01% | 4,215,100 |
| 2020-10-07 | 2020-10-05 | 31.950 | 126,000 | +500 | 0.01% | 4,025,700 |
| 2020-10-06 | 2020-09-30 | 33.100 | 125,500 | -1,000 | 0.01% | 4,154,050 |
| 2020-09-30 | 2020-09-28 | 33.050 | 126,500 | +3,000 | 0.01% | 4,180,825 |
| 2020-09-29 | 2020-09-25 | 33.200 | 123,500 | +2,000 | 0.01% | 4,100,200 |
| 2020-09-28 | 2020-09-24 | 33.900 | 121,500 | +3,000 | 0.01% | 4,118,850 |
| 2020-09-23 | 2020-09-21 | 36.000 | 118,500 | -1,000 | 0.01% | 4,266,000 |
| 2020-09-22 | 2020-09-18 | 36.650 | 119,500 | -2,500 | 0.01% | 4,379,675 |
| 2020-09-16 | 2020-09-14 | 35.600 | 122,000 | -4,000 | 0.01% | 4,343,200 |
| 2020-09-15 | 2020-09-11 | 33.500 | 126,000 | +7,000 | 0.01% | 4,221,000 |
| 2020-09-11 | 2020-09-09 | 33.550 | 119,000 | +1,500 | 0.01% | 3,992,450 |
| 2020-09-10 | 2020-09-08 | 32.350 | 117,500 | +10,500 | 0.01% | 3,801,125 |
| 2020-09-09 | 2020-09-07 | 33.650 | 107,000 | +500 | 0.01% | 3,600,550 |
| 2020-09-08 | 2020-09-04 | 33.800 | 106,500 | +3,000 | 0.01% | 3,599,700 |
| 2020-09-07 | 2020-09-03 | 35.450 | 103,500 | +1,000 | 0.01% | 3,669,075 |
| 2020-09-03 | 2020-09-01 | 36.250 | 102,500 | +14,000 | 0.01% | 3,715,625 |
| 2020-09-02 | 2020-08-31 | 37.100 | 88,500 | -1,500 | 0.01% | 3,283,350 |
| 2020-09-01 | 2020-08-28 | 36.800 | 90,000 | -10,000 | 0.01% | 3,312,000 |
| 2020-08-31 | 2020-08-27 | 36.550 | 100,000 | +1,000 | 0.01% | 3,655,000 |
| 2020-08-28 | 2020-08-26 | 36.200 | 99,000 | -3,000 | 0.01% | 3,583,800 |
| 2020-08-27 | 2020-08-25 | 35.050 | 102,000 | -6,500 | 0.01% | 3,575,100 |
| 2020-08-26 | 2020-08-24 | 33.350 | 108,500 | +7,000 | 0.01% | 3,618,475 |
| 2020-08-25 | 2020-08-21 | 34.000 | 101,500 | +2,000 | 0.01% | 3,451,000 |
| 2020-08-24 | 2020-08-20 | 33.300 | 99,500 | +3,500 | 0.01% | 3,313,350 |
| 2020-08-21 | 2020-08-19 | 33.750 | 96,000 | +3,500 | 0.01% | 3,240,000 |
| 2020-08-20 | 2020-08-18 | 35.600 | 92,500 | -3,000 | 0.01% | 3,293,000 |
| 2020-08-19 | 2020-08-17 | 33.750 | 95,500 | +4,000 | 0.01% | 3,223,125 |
| 2020-08-18 | 2020-08-14 | 33.450 | 91,500 | -500 | 0.01% | 3,060,675 |
| 2020-08-17 | 2020-08-13 | 33.100 | 92,000 | +1,500 | 0.01% | 3,045,200 |
| 2020-08-14 | 2020-08-12 | 33.300 | 90,500 | +6,000 | 0.01% | 3,013,650 |
| 2020-08-13 | 2020-08-11 | 34.700 | 84,500 | +500 | 0.01% | 2,932,150 |
| 2020-08-12 | 2020-08-10 | 37.450 | 84,000 | -500 | 0.01% | 3,145,800 |
| 2020-08-11 | 2020-08-07 | 39.850 | 84,500 | +5,000 | 0.01% | 3,367,325 |
| 2020-08-10 | 2020-08-06 | 39.900 | 79,500 | -3,500 | 0.01% | 3,172,050 |
| 2020-08-07 | 2020-08-05 | 39.000 | 83,000 | -4,000 | 0.01% | 3,237,000 |
| 2020-08-06 | 2020-08-04 | 36.600 | 87,000 | -4,000 | 0.01% | 3,184,200 |
| 2020-08-04 | 2020-07-31 | 35.900 | 91,000 | -1,500 | 0.01% | 3,266,900 |
| 2020-08-03 | 2020-07-30 | 34.450 | 92,500 | +4,000 | 0.01% | 3,186,625 |
| 2020-07-31 | 2020-07-29 | 34.350 | 88,500 | +11,500 | 0.01% | 3,039,975 |
| 2020-07-30 | 2020-07-28 | 37.200 | 77,000 | +5,000 | 0.01% | 2,864,400 |
| 2020-07-29 | 2020-07-27 | 36.000 | 72,000 | -8,000 | 0.01% | 2,592,000 |
| 2020-07-28 | 2020-07-24 | 37.100 | 80,000 | -6,500 | 0.01% | 2,968,000 |
| 2020-07-27 | 2020-07-23 | 40.000 | 86,500 | -2,000 | 0.01% | 3,460,000 |
| 2020-07-24 | 2020-07-22 | 39.500 | 88,500 | +1,000 | 0.01% | 3,495,750 |
| 2020-07-23 | 2020-07-21 | 41.700 | 87,500 | -2,000 | 0.01% | 3,648,750 |
| 2020-07-22 | 2020-07-20 | 38.950 | 89,500 | +4,500 | 0.01% | 3,486,025 |
| 2020-07-21 | 2020-07-17 | 39.150 | 85,000 | +8,000 | 0.01% | 3,327,750 |
| 2020-07-20 | 2020-07-16 | 37.850 | 77,000 | -3,500 | 0.01% | 2,914,450 |
| 2020-07-17 | 2020-07-15 | 41.800 | 80,500 | +8,000 | 0.01% | 3,364,900 |
| 2020-07-16 | 2020-07-14 | 38.900 | 72,500 | -16,000 | 0.01% | 2,820,250 |
| 2020-07-15 | 2020-07-13 | 38.100 | 88,500 | -17,500 | 0.01% | 3,371,850 |
| 2020-07-14 | 2020-07-10 | 34.950 | 106,000 | -11,500 | 0.01% | 3,704,700 |
| 2020-07-13 | 2020-07-09 | 35.500 | 117,500 | -49,000 | 0.01% | 4,171,250 |
| 2020-07-10 | 2020-07-08 | 32.000 | 166,500 | -27,500 | 0.02% | 5,328,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 194,000 | +18,500 | 0.02% | 5,771,500 |
| 2020-07-08 | 2020-07-06 | 30.950 | 175,500 | +22,000 | 0.02% | 5,431,725 |
| 2020-07-07 | 2020-07-03 | 31.550 | 153,500 | -2,000 | 0.02% | 4,842,925 |
| 2020-07-06 | 2020-07-02 | 31.200 | 155,500 | -5,000 | 0.02% | 4,851,600 |
| 2020-07-03 | 2020-06-30 | 31.100 | 160,500 | +6,500 | 0.02% | 4,991,550 |
| 2020-07-02 | 2020-06-29 | 31.200 | 154,000 | +17,500 | 0.02% | 4,804,800 |
| 2020-06-30 | 2020-06-26 | 32.950 | 136,500 | +9,500 | 0.01% | 4,497,675 |
| 2020-06-29 | 2020-06-24 | 34.200 | 127,000 | -500 | 0.01% | 4,343,400 |
| 2020-06-26 | 2020-06-23 | 34.300 | 127,500 | -8,500 | 0.01% | 4,373,250 |
| 2020-06-24 | 2020-06-22 | 32.200 | 136,000 | +5,500 | 0.01% | 4,379,200 |
| 2020-06-23 | 2020-06-19 | 33.850 | 130,500 | -9,000 | 0.01% | 4,417,425 |
| 2020-06-22 | 2020-06-18 | 34.300 | 139,500 | -9,000 | 0.01% | 4,784,850 |
| 2020-06-19 | 2020-06-17 | 33.900 | 148,500 | -3,000 | 0.02% | 5,034,150 |
| 2020-06-18 | 2020-06-16 | 30.750 | 151,500 | -3,500 | 0.02% | 4,658,625 |
| 2020-06-17 | 2020-06-15 | 30.600 | 155,000 | +7,000 | 0.02% | 4,743,000 |
| 2020-06-16 | 2020-06-12 | 30.650 | 148,000 | +4,000 | 0.02% | 4,536,200 |
| 2020-06-15 | 2020-06-11 | 31.750 | 144,000 | -2,500 | 0.02% | 4,572,000 |
| 2020-06-12 | 2020-06-10 | 31.950 | 146,500 | -2,000 | 0.02% | 4,680,675 |
| 2020-06-11 | 2020-06-09 | 31.750 | 148,500 | +3,000 | 0.02% | 4,714,875 |
| 2020-06-10 | 2020-06-08 | 32.000 | 145,500 | +6,000 | 0.02% | 4,656,000 |
| 2020-06-09 | 2020-06-05 | 33.500 | 139,500 | +5,000 | 0.01% | 4,673,250 |
| 2020-06-08 | 2020-06-04 | 35.650 | 134,500 | -9,500 | 0.01% | 4,794,925 |
| 2020-06-05 | 2020-06-03 | 34.900 | 144,000 | -8,000 | 0.02% | 5,025,600 |
| 2020-06-04 | 2020-06-02 | 34.300 | 152,000 | -2,500 | 0.02% | 5,213,600 |
| 2020-06-03 | 2020-06-01 | 32.600 | 154,500 | -3,000 | 0.02% | 5,036,700 |
| 2020-06-02 | 2020-05-29 | 31.350 | 157,500 | -500 | 0.02% | 4,937,625 |
| 2020-06-01 | 2020-05-28 | 29.850 | 158,000 | -500 | 0.02% | 4,716,300 |
| 2020-05-29 | 2020-05-27 | 29.200 | 158,500 | -3,000 | 0.02% | 4,628,200 |
| 2020-05-28 | 2020-05-26 | 29.850 | 161,500 | +13,500 | 0.02% | 4,820,775 |
| 2020-05-27 | 2020-05-25 | 31.550 | 148,000 | -11,000 | 0.02% | 4,669,400 |
| 2020-05-26 | 2020-05-22 | 31.050 | 159,000 | -4,500 | 0.02% | 4,936,950 |
| 2020-05-25 | 2020-05-21 | 32.900 | 163,500 | +10,000 | 0.02% | 5,379,150 |
| 2020-05-22 | 2020-05-20 | 34.100 | 153,500 | +500 | 0.02% | 5,234,350 |
| 2020-05-21 | 2020-05-19 | 34.600 | 153,000 | -11,500 | 0.02% | 5,293,800 |
| 2020-05-20 | 2020-05-18 | 32.300 | 164,500 | -6,500 | 0.02% | 5,313,350 |
| 2020-05-19 | 2020-05-15 | 33.200 | 171,000 | +2,000 | 0.02% | 5,677,200 |
| 2020-05-18 | 2020-05-14 | 33.050 | 169,000 | +1,000 | 0.02% | 5,585,450 |
| 2020-05-15 | 2020-05-13 | 33.600 | 168,000 | +1,000 | 0.02% | 5,644,800 |
| 2020-05-14 | 2020-05-12 | 33.650 | 167,000 | -2,500 | 0.02% | 5,619,550 |
| 2020-05-13 | 2020-05-11 | 33.950 | 169,500 | -1,500 | 0.02% | 5,754,525 |
| 2020-05-11 | 2020-05-07 | 33.350 | 171,000 | -1,000 | 0.02% | 5,702,850 |
| 2020-05-08 | 2020-05-06 | 32.800 | 172,000 | +13,500 | 0.02% | 5,641,600 |
| 2020-05-07 | 2020-05-05 | 35.250 | 158,500 | +9,000 | 0.02% | 5,587,125 |
| 2020-05-06 | 2020-05-04 | 35.300 | 149,500 | +10,500 | 0.02% | 5,277,350 |
| 2020-05-05 | 2020-04-29 | 37.700 | 139,000 | -2,000 | 0.01% | 5,240,300 |
| 2020-05-04 | 2020-04-28 | 37.450 | 141,000 | -14,000 | 0.02% | 5,280,450 |
| 2020-04-29 | 2020-04-27 | 34.950 | 155,000 | -15,000 | 0.02% | 5,417,250 |
| 2020-04-28 | 2020-04-24 | 35.400 | 170,000 | +19,500 | 0.02% | 6,018,000 |
| 2020-04-27 | 2020-04-23 | 37.800 | 150,500 | +5,000 | 0.02% | 5,688,900 |
| 2020-04-24 | 2020-04-22 | 37.700 | 145,500 | +1,500 | 0.02% | 5,485,350 |
| 2020-04-23 | 2020-04-21 | 35.250 | 144,000 | +15,500 | 0.02% | 5,076,000 |
| 2020-04-22 | 2020-04-20 | 36.850 | 128,500 | -1,500 | 0.01% | 4,735,225 |
| 2020-04-20 | 2020-04-16 | 37.000 | 130,000 | +5,000 | 0.01% | 4,810,000 |
| 2020-04-17 | 2020-04-15 | 34.600 | 125,000 | -1,000 | 0.01% | 4,325,000 |
| 2020-04-16 | 2020-04-14 | 35.250 | 126,000 | -35,000 | 0.01% | 4,441,500 |
| 2020-04-15 | 2020-04-09 | 31.850 | 161,000 | -10,000 | 0.02% | 5,127,850 |
| 2020-04-14 | 2020-04-08 | 31.200 | 171,000 | +14,000 | 0.02% | 5,335,200 |
| 2020-04-09 | 2020-04-07 | 31.800 | 157,000 | +26,500 | 0.02% | 4,992,600 |
| 2020-04-08 | 2020-04-06 | 31.800 | 130,500 | -20,000 | 0.01% | 4,149,900 |
| 2020-04-07 | 2020-04-03 | 28.300 | 150,500 | +3,500 | 0.02% | 4,259,150 |
| 2020-04-06 | 2020-04-02 | 27.650 | 147,000 | +1,000 | 0.02% | 4,064,550 |
| 2020-04-03 | 2020-04-01 | 27.200 | 146,000 | -1,500 | 0.02% | 3,971,200 |
| 2020-04-02 | 2020-03-31 | 29.150 | 147,500 | +14,000 | 0.02% | 4,299,625 |
| 2020-04-01 | 2020-03-30 | 28.800 | 133,500 | +14,000 | 0.01% | 3,844,800 |
| 2020-03-31 | 2020-03-27 | 29.950 | 119,500 | -6,000 | 0.01% | 3,579,025 |
| 2020-03-30 | 2020-03-26 | 29.300 | 125,500 | +7,000 | 0.01% | 3,677,150 |
| 2020-03-27 | 2020-03-25 | 30.150 | 118,500 | +3,500 | 0.01% | 3,572,775 |
| 2020-03-26 | 2020-03-24 | 28.400 | 115,000 | +4,500 | 0.01% | 3,266,000 |
| 2020-03-24 | 2020-03-20 | 30.000 | 110,500 | -3,000 | 0.01% | 3,315,000 |
| 2020-03-23 | 2020-03-19 | 29.050 | 113,500 | -1,000 | 0.01% | 3,297,175 |
| 2020-03-20 | 2020-03-18 | 27.850 | 114,500 | -5,000 | 0.01% | 3,188,825 |
| 2020-03-19 | 2020-03-17 | 29.150 | 119,500 | +4,000 | 0.01% | 3,483,425 |
| 2020-03-18 | 2020-03-16 | 27.600 | 115,500 | -4,000 | 0.01% | 3,187,800 |
| 2020-03-17 | 2020-03-13 | 29.250 | 119,500 | -10,000 | 0.01% | 3,495,375 |
| 2020-03-16 | 2020-03-12 | 29.800 | 129,500 | +9,500 | 0.01% | 3,859,100 |
| 2020-03-13 | 2020-03-11 | 30.650 | 120,000 | -2,500 | 0.01% | 3,678,000 |
| 2020-03-12 | 2020-03-10 | 30.750 | 122,500 | -17,000 | 0.01% | 3,766,875 |
| 2020-03-11 | 2020-03-09 | 29.650 | 139,500 | +17,500 | 0.01% | 4,136,175 |
| 2020-03-10 | 2020-03-06 | 33.300 | 122,000 | +6,000 | 0.01% | 4,062,600 |
| 2020-03-09 | 2020-03-05 | 32.150 | 116,000 | -16,500 | 0.01% | 3,729,400 |
| 2020-03-06 | 2020-03-04 | 29.850 | 132,500 | -70,500 | 0.01% | 3,955,125 |
| 2020-03-05 | 2020-03-03 | 29.800 | 203,000 | +12,500 | 0.02% | 6,049,400 |
| 2020-03-04 | 2020-03-02 | 32.050 | 190,500 | +8,500 | 0.02% | 6,105,525 |
| 2020-03-03 | 2020-02-28 | 33.300 | 182,000 | +4,000 | 0.02% | 6,060,600 |
| 2020-03-02 | 2020-02-27 | 34.950 | 178,000 | -2,500 | 0.02% | 6,221,100 |
| 2020-02-28 | 2020-02-26 | 33.200 | 180,500 | -32,000 | 0.02% | 5,992,600 |
| 2020-02-27 | 2020-02-25 | 35.100 | 212,500 | +500 | 0.02% | 7,458,750 |
| 2020-02-26 | 2020-02-24 | 32.850 | 212,000 | +64,000 | 0.02% | 6,964,200 |
| 2020-02-25 | 2020-02-21 | 31.050 | 148,000 | -18,000 | 0.02% | 4,595,400 |
| 2020-02-21 | 2020-02-19 | 31.550 | 166,000 | -4,000 | 0.02% | 5,237,300 |
| 2020-02-20 | 2020-02-18 | 31.550 | 170,000 | +12,000 | 0.02% | 5,363,500 |
| 2020-02-19 | 2020-02-17 | 32.250 | 158,000 | +38,000 | 0.02% | 5,095,500 |
| 2020-02-18 | 2020-02-14 | 31.250 | 120,000 | -2,000 | 0.01% | 3,750,000 |
| 2020-02-17 | 2020-02-13 | 33.050 | 122,000 | +19,500 | 0.01% | 4,032,100 |
| 2020-02-14 | 2020-02-12 | 32.050 | 102,500 | +2,000 | 0.01% | 3,285,125 |
| 2020-02-13 | 2020-02-11 | 32.900 | 100,500 | -1,500 | 0.01% | 3,306,450 |
| 2020-02-12 | 2020-02-10 | 35.500 | 102,000 | +4,500 | 0.01% | 3,621,000 |
| 2020-02-11 | 2020-02-07 | 37.350 | 97,500 | -7,500 | 0.01% | 3,641,625 |
| 2020-02-10 | 2020-02-06 | 32.250 | 105,000 | +4,000 | 0.01% | 3,386,250 |
| 2020-02-07 | 2020-02-05 | 30.750 | 101,000 | +3,000 | 0.01% | 3,105,750 |
| 2020-02-06 | 2020-02-04 | 30.900 | 98,000 | -23,000 | 0.01% | 3,028,200 |
| 2020-02-05 | 2020-02-03 | 27.200 | 121,000 | -37,000 | 0.01% | 3,291,200 |
| 2020-02-04 | 2020-01-31 | 27.200 | 158,000 | +43,000 | 0.02% | 4,297,600 |
| 2020-02-03 | 2020-01-30 | 26.100 | 115,000 | +7,000 | 0.01% | 3,001,500 |
| 2020-01-31 | 2020-01-29 | 27.150 | 108,000 | +5,000 | 0.01% | 2,932,200 |
| 2020-01-30 | 2020-01-24 | 25.350 | 103,000 | +7,000 | 0.01% | 2,611,050 |
| 2020-01-29 | 2020-01-22 | 25.050 | 96,000 | +10,000 | 0.01% | 2,404,800 |
| 2020-01-23 | 2020-01-21 | 25.500 | 86,000 | -9,000 | 0.01% | 2,193,000 |
| 2020-01-20 | 2020-01-16 | 25.050 | 95,000 | -21,000 | 0.01% | 2,379,750 |
| 2020-01-17 | 2020-01-15 | 24.900 | 116,000 | -4,500 | 0.01% | 2,888,400 |
| 2020-01-16 | 2020-01-14 | 23.650 | 120,500 | -14,000 | 0.01% | 2,849,825 |
| 2020-01-15 | 2020-01-13 | 23.550 | 134,500 | +9,000 | 0.01% | 3,167,475 |
| 2020-01-13 | 2020-01-09 | 20.300 | 125,500 | +5,000 | 0.01% | 2,547,650 |
| 2020-01-09 | 2020-01-07 | 19.000 | 120,500 | +6,000 | 0.01% | 2,289,500 |
| 2020-01-08 | 2020-01-06 | 18.900 | 114,500 | -20,000 | 0.01% | 2,164,050 |
| 2020-01-03 | 2019-12-31 | 18.600 | 134,500 | -10,000 | 0.01% | 2,501,700 |
| 2020-01-02 | 2019-12-27 | 17.680 | 144,500 | +26,000 | 0.02% | 2,554,760 |
| 2019-12-27 | 2019-12-20 | 18.360 | 118,500 | -10,000 | 0.01% | 2,175,660 |
| 2019-12-20 | 2019-12-18 | 18.720 | 128,500 | +12,000 | 0.01% | 2,405,520 |
| 2019-12-17 | 2019-12-13 | 20.550 | 116,500 | +20,000 | 0.01% | 2,394,075 |
| 2019-12-10 | 2019-12-06 | 19.940 | 96,500 | -2,000 | 0.01% | 1,924,210 |
| 2019-12-05 | 2019-12-03 | 19.340 | 98,500 | -3,000 | 0.01% | 1,904,990 |
| 2019-12-03 | 2019-11-29 | 18.280 | 101,500 | -1,000 | 0.01% | 1,855,420 |
| 2019-12-02 | 2019-11-28 | 18.520 | 102,500 | -1,000 | 0.01% | 1,898,300 |
| 2019-11-29 | 2019-11-27 | 20.150 | 103,500 | -53,000 | 0.01% | 2,085,525 |
| 2019-11-28 | 2019-11-26 | 21.700 | 156,500 | +33,000 | 0.02% | 3,396,050 |
| 2019-11-27 | 2019-11-25 | 20.900 | 123,500 | +2,000 | 0.01% | 2,581,150 |
| 2019-11-26 | 2019-11-22 | 22.150 | 121,500 | +3,000 | 0.01% | 2,691,225 |
| 2019-11-25 | 2019-11-21 | 20.750 | 118,500 | +56,000 | 0.01% | 2,458,875 |
| 2019-11-22 | 2019-11-20 | 21.550 | 62,500 | -9,500 | 0.01% | 1,346,875 |
| 2019-11-21 | 2019-11-19 | 23.050 | 72,000 | -14,500 | 0.01% | 1,659,600 |
| 2019-11-20 | 2019-11-18 | 21.900 | 86,500 | -13,500 | 0.01% | 1,894,350 |
| 2019-11-19 | 2019-11-15 | 19.620 | 100,000 | -4,000 | 0.01% | 1,962,000 |
| 2019-11-18 | 2019-11-14 | 19.060 | 104,000 | +22,000 | 0.01% | 1,982,240 |
| 2019-11-14 | 2019-11-12 | 20.100 | 82,000 | +10,000 | 0.01% | 1,648,200 |
| 2019-11-13 | 2019-11-11 | 18.840 | 72,000 | +500 | 0.01% | 1,356,480 |
| 2019-11-12 | 2019-11-08 | 19.340 | 71,500 | -7,000 | 0.01% | 1,382,810 |
| 2019-11-11 | 2019-11-07 | 20.000 | 78,500 | -9,500 | 0.01% | 1,570,000 |
| 2019-11-08 | 2019-11-06 | 19.600 | 88,000 | -52,000 | 0.01% | 1,724,800 |
| 2019-11-07 | 2019-11-05 | 17.600 | 140,000 | +19,000 | 0.01% | 2,464,000 |
| 2019-11-06 | 2019-11-04 | 15.960 | 121,000 | +5,000 | 0.01% | 1,931,160 |
| 2019-11-05 | 2019-11-01 | 17.400 | 116,000 | +3,500 | 0.01% | 2,018,400 |
| 2019-11-04 | 2019-10-31 | 18.420 | 112,500 | +22,000 | 0.01% | 2,072,250 |
| 2019-11-01 | 2019-10-30 | 17.960 | 90,500 | +25,000 | 0.01% | 1,625,380 |
| 2019-10-31 | 2019-10-29 | 16.880 | 65,500 | +7,000 | 0.01% | 1,105,640 |
| 2019-10-23 | 2019-10-21 | 15.320 | 58,500 | +19,000 | 0.01% | 896,220 |
| 2019-10-22 | 2019-10-18 | 15.060 | 39,500 | -15,000 | 0.00% | 594,870 |
| 2019-10-21 | 2019-10-17 | 15.400 | 54,500 | +17,000 | 0.01% | 839,300 |
| 2019-10-14 | 2019-10-10 | 12.900 | 37,500 | -5,000 | 0.00% | 483,750 |
| 2019-10-08 | 2019-10-03 | 12.540 | 42,500 | +5,000 | 0.00% | 532,950 |
| 2019-09-27 | 2019-09-25 | 13.120 | 37,500 | -20,000 | 0.00% | 492,000 |
| 2019-09-26 | 2019-09-24 | 13.600 | 57,500 | -3,000 | 0.01% | 782,000 |
| 2019-09-25 | 2019-09-23 | 13.240 | 60,500 | +5,000 | 0.01% | 801,020 |
| 2019-09-24 | 2019-09-20 | 13.460 | 55,500 | +5,000 | 0.01% | 747,030 |
| 2019-09-23 | 2019-09-19 | 12.960 | 50,500 | +1,000 | 0.01% | 654,480 |
| 2019-09-20 | 2019-09-18 | 12.620 | 49,500 | +10,000 | 0.01% | 624,690 |
| 2019-09-18 | 2019-09-16 | 12.520 | 39,500 | +15,000 | 0.00% | 494,540 |
| 2019-09-11 | 2019-09-09 | 12.800 | 24,500 | -47,000 | 0.00% | 313,600 |
| 2019-09-03 | 2019-08-30 | 12.600 | 71,500 | +5,000 | 0.01% | 900,900 |
| 2019-08-27 | 2019-08-23 | 12.380 | 66,500 | -5,000 | 0.01% | 823,270 |
| 2019-08-23 | 2019-08-21 | 12.940 | 71,500 | -5,000 | 0.01% | 925,210 |
| 2019-08-08 | 2019-08-06 | 10.740 | 76,500 | -5,000 | 0.01% | 821,610 |
| 2019-08-06 | 2019-08-02 | 10.960 | 81,500 | +5,000 | 0.01% | 893,240 |
| 2019-08-01 | 2019-07-30 | 10.940 | 76,500 | -500 | 0.01% | 836,910 |
| 2019-07-29 | 2019-07-25 | 11.000 | 77,000 | -4,000 | 0.01% | 847,000 |
| 2019-07-19 | 2019-07-17 | 10.440 | 81,000 | +500 | 0.01% | 845,640 |
| 2019-07-18 | 2019-07-16 | 10.720 | 80,500 | -11,000 | 0.01% | 862,960 |
| 2019-07-17 | 2019-07-15 | 9.720 | 91,500 | -5,000 | 0.01% | 889,380 |
| 2019-07-03 | 2019-06-28 | 9.160 | 96,500 | +3,500 | 0.01% | 883,940 |
| 2019-06-11 | 2019-06-06 | 10.240 | 93,000 | -3,500 | 0.01% | 952,320 |
| 2019-05-31 | 2019-05-29 | 9.920 | 96,500 | -20,000 | 0.01% | 957,280 |
| 2019-05-28 | 2019-05-24 | 9.820 | 116,500 | -500 | 0.01% | 1,144,030 |
| 2019-05-27 | 2019-05-23 | 9.670 | 117,000 | +5,000 | 0.01% | 1,131,390 |
| 2019-05-24 | 2019-05-22 | 10.160 | 112,000 | -10,000 | 0.01% | 1,137,920 |
| 2019-05-22 | 2019-05-20 | 9.950 | 122,000 | +20,000 | 0.01% | 1,213,900 |
| 2019-05-21 | 2019-05-17 | 10.280 | 102,000 | -10,000 | 0.01% | 1,048,560 |
| 2019-05-14 | 2019-05-09 | 10.040 | 112,000 | +21,000 | 0.01% | 1,124,480 |
| 2019-05-10 | 2019-05-08 | 10.420 | 91,000 | +1,000 | 0.01% | 948,220 |
| 2019-05-09 | 2019-05-07 | 10.840 | 90,000 | +20,000 | 0.01% | 975,600 |
| 2019-05-08 | 2019-05-06 | 10.800 | 70,000 | +5,000 | 0.01% | 756,000 |
| 2019-04-29 | 2019-04-25 | 11.100 | 65,000 | -500 | 0.01% | 721,500 |
| 2019-04-26 | 2019-04-24 | 11.500 | 65,500 | -52,500 | 0.01% | 753,250 |
| 2019-04-25 | 2019-04-23 | 11.600 | 118,000 | +22,500 | 0.01% | 1,368,800 |
| 2019-04-24 | 2019-04-18 | 11.220 | 95,500 | -1,000 | 0.01% | 1,071,510 |
| 2019-04-16 | 2019-04-12 | 10.680 | 96,500 | +10,000 | 0.01% | 1,030,620 |
| 2019-04-10 | 2019-04-08 | 11.020 | 86,500 | -500 | 0.01% | 953,230 |
| 2019-04-09 | 2019-04-04 | 11.020 | 87,000 | +500 | 0.01% | 958,740 |
| 2019-04-04 | 2019-04-02 | 11.100 | 86,500 | +54,000 | 0.01% | 960,150 |
| 2019-04-03 | 2019-04-01 | 11.060 | 32,500 | -2,000 | 0.00% | 359,450 |
| 2019-04-01 | 2019-03-28 | 10.200 | 34,500 | 0.00% | 351,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy