History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 7,526,000 | +0 | 0.71% | 177,613,600 |
| 2025-10-13 | 2025-10-09 | 23.680 | 7,526,000 | +0 | 0.71% | 178,215,680 |
| 2025-10-10 | 2025-10-08 | 25.120 | 7,526,000 | +119,000 | 0.71% | 189,053,120 |
| 2025-10-09 | 2025-10-06 | 26.200 | 7,407,000 | -150,000 | 0.70% | 194,063,400 |
| 2025-10-08 | 2025-10-03 | 25.100 | 7,557,000 | +6,000 | 0.72% | 189,680,700 |
| 2025-10-06 | 2025-10-02 | 25.300 | 7,551,000 | +29,500 | 0.72% | 191,040,300 |
| 2025-10-03 | 2025-09-30 | 25.980 | 7,521,500 | -10,500 | 0.71% | 195,408,570 |
| 2025-10-02 | 2025-09-29 | 25.600 | 7,532,000 | -5,500 | 0.71% | 192,819,200 |
| 2025-09-30 | 2025-09-26 | 25.300 | 7,537,500 | -222,000 | 0.72% | 190,698,750 |
| 2025-09-29 | 2025-09-25 | 24.080 | 7,759,500 | -22,000 | 0.74% | 186,848,760 |
| 2025-09-26 | 2025-09-24 | 24.320 | 7,781,500 | +40,000 | 0.74% | 189,246,080 |
| 2025-09-25 | 2025-09-23 | 25.100 | 7,741,500 | +156,000 | 0.73% | 194,311,650 |
| 2025-09-24 | 2025-09-22 | 26.360 | 7,585,500 | +23,500 | 0.72% | 199,953,780 |
| 2025-09-23 | 2025-09-19 | 25.860 | 7,562,000 | +427,000 | 0.72% | 195,553,320 |
| 2025-09-22 | 2025-09-18 | 26.920 | 7,135,000 | +394,000 | 0.68% | 192,074,200 |
| 2025-09-19 | 2025-09-17 | 23.140 | 6,741,000 | +316,500 | 0.64% | 155,986,740 |
| 2025-09-18 | 2025-09-16 | 21.120 | 6,424,500 | +43,500 | 0.61% | 135,685,440 |
| 2025-09-17 | 2025-09-15 | 21.640 | 6,381,000 | +17,500 | 0.61% | 138,084,840 |
| 2025-09-16 | 2025-09-12 | 22.520 | 6,363,500 | +21,500 | 0.60% | 143,306,020 |
| 2025-09-15 | 2025-09-11 | 23.200 | 6,342,000 | +49,000 | 0.60% | 147,134,400 |
| 2025-09-12 | 2025-09-10 | 23.120 | 6,293,000 | +62,500 | 0.60% | 145,494,160 |
| 2025-09-11 | 2025-09-09 | 23.080 | 6,230,500 | +2,000 | 0.59% | 143,799,940 |
| 2025-09-10 | 2025-09-08 | 23.700 | 6,228,500 | +122,500 | 0.59% | 147,615,450 |
| 2025-09-09 | 2025-09-05 | 25.100 | 6,106,000 | +7,000 | 0.58% | 153,260,600 |
| 2025-09-08 | 2025-09-04 | 25.280 | 6,099,000 | +69,500 | 0.58% | 154,182,720 |
| 2025-09-05 | 2025-09-03 | 26.300 | 6,029,500 | +159,500 | 0.57% | 158,575,850 |
| 2025-09-04 | 2025-09-02 | 25.940 | 5,870,000 | -33,000 | 0.56% | 152,267,800 |
| 2025-09-03 | 2025-09-01 | 26.040 | 5,903,000 | -14,500 | 0.56% | 153,714,120 |
| 2025-09-02 | 2025-08-29 | 27.020 | 5,917,500 | +137,500 | 0.56% | 159,890,850 |
| 2025-09-01 | 2025-08-28 | 26.160 | 5,780,000 | -80,500 | 0.55% | 151,204,800 |
| 2025-08-29 | 2025-08-27 | 27.340 | 5,860,500 | +75,500 | 0.56% | 160,226,070 |
| 2025-08-28 | 2025-08-26 | 28.080 | 5,785,000 | +156,000 | 0.55% | 162,442,800 |
| 2025-08-27 | 2025-08-25 | 31.620 | 5,629,000 | +258,000 | 0.54% | 177,988,980 |
| 2025-08-26 | 2025-08-22 | 36.300 | 5,371,000 | -37,500 | 0.51% | 194,967,300 |
| 2025-08-25 | 2025-08-21 | 35.560 | 5,408,500 | -398,000 | 0.52% | 192,326,260 |
| 2025-08-22 | 2025-08-20 | 37.140 | 5,806,500 | +621,000 | 0.55% | 215,653,410 |
| 2025-08-21 | 2025-08-19 | 34.320 | 5,185,500 | +45,000 | 0.50% | 177,966,360 |
| 2025-08-20 | 2025-08-18 | 43.380 | 5,140,500 | +50,000 | 0.49% | 222,994,890 |
| 2025-08-19 | 2025-08-15 | 41.240 | 5,090,500 | -180,500 | 0.49% | 209,932,220 |
| 2025-08-18 | 2025-08-14 | 34.980 | 5,271,000 | -289,000 | 0.50% | 184,379,580 |
| 2025-08-15 | 2025-08-13 | 31.660 | 5,560,000 | -106,500 | 0.53% | 176,029,600 |
| 2025-08-14 | 2025-08-12 | 30.860 | 5,666,500 | -5,000 | 0.54% | 174,868,190 |
| 2025-08-13 | 2025-08-11 | 30.520 | 5,671,500 | +156,000 | 0.54% | 173,094,180 |
| 2025-08-12 | 2025-08-08 | 29.540 | 5,515,500 | -615,000 | 0.53% | 162,927,870 |
| 2025-08-11 | 2025-08-07 | 26.300 | 6,130,500 | -125,000 | 0.59% | 161,232,150 |
| 2025-08-08 | 2025-08-06 | 25.860 | 6,255,500 | -196,000 | 0.60% | 161,767,230 |
| 2025-08-07 | 2025-08-05 | 27.500 | 6,451,500 | -544,000 | 0.62% | 177,416,250 |
| 2025-08-06 | 2025-08-04 | 23.540 | 6,995,500 | -2,000 | 0.67% | 164,674,070 |
| 2025-08-05 | 2025-08-01 | 22.850 | 6,997,500 | -210,500 | 0.67% | 159,892,875 |
| 2025-08-04 | 2025-07-31 | 21.950 | 7,208,000 | -109,000 | 0.69% | 158,215,600 |
| 2025-08-01 | 2025-07-30 | 21.700 | 7,317,000 | -106,500 | 0.70% | 158,778,900 |
| 2025-07-31 | 2025-07-29 | 20.350 | 7,423,500 | -2,500 | 0.71% | 151,068,225 |
| 2025-07-30 | 2025-07-28 | 19.600 | 7,426,000 | -184,500 | 0.71% | 145,549,600 |
| 2025-07-29 | 2025-07-25 | 18.460 | 7,610,500 | -114,000 | 0.73% | 140,489,830 |
| 2025-07-28 | 2025-07-24 | 17.980 | 7,724,500 | -470,000 | 0.74% | 138,886,510 |
| 2025-07-25 | 2025-07-23 | 16.480 | 8,194,500 | -192,000 | 0.78% | 135,045,360 |
| 2025-07-24 | 2025-07-22 | 16.720 | 8,386,500 | -144,000 | 0.80% | 140,222,280 |
| 2025-07-23 | 2025-07-21 | 16.220 | 8,530,500 | -173,500 | 0.82% | 138,364,710 |
| 2025-07-22 | 2025-07-18 | 16.240 | 8,704,000 | -979,500 | 0.83% | 141,352,960 |
| 2025-07-21 | 2025-07-17 | 14.400 | 9,683,500 | -199,500 | 0.93% | 139,442,400 |
| 2025-07-18 | 2025-07-16 | 13.880 | 9,883,000 | +23,000 | 0.94% | 137,176,040 |
| 2025-07-17 | 2025-07-15 | 14.000 | 9,860,000 | -68,500 | 0.94% | 138,040,000 |
| 2025-07-16 | 2025-07-14 | 14.300 | 9,928,500 | -202,500 | 0.95% | 141,977,550 |
| 2025-07-15 | 2025-07-11 | 14.200 | 10,131,000 | -414,000 | 0.97% | 143,860,200 |
| 2025-07-14 | 2025-07-10 | 13.560 | 10,545,000 | +56,500 | 1.01% | 142,990,200 |
| 2025-07-11 | 2025-07-09 | 13.140 | 10,488,500 | -37,000 | 1.00% | 137,818,890 |
| 2025-07-10 | 2025-07-08 | 13.160 | 10,525,500 | -239,500 | 1.01% | 138,515,580 |
| 2025-07-09 | 2025-07-07 | 12.960 | 10,765,000 | -50,000 | 1.03% | 139,514,400 |
| 2025-07-08 | 2025-07-04 | 12.860 | 10,815,000 | -30,500 | 1.03% | 139,080,900 |
| 2025-07-07 | 2025-07-03 | 13.000 | 10,845,500 | -39,500 | 1.04% | 140,991,500 |
| 2025-07-04 | 2025-07-02 | 12.940 | 10,885,000 | -305,000 | 1.04% | 140,851,900 |
| 2025-07-03 | 2025-06-30 | 11.860 | 11,190,000 | -22,000 | 1.07% | 132,713,400 |
| 2025-07-02 | 2025-06-27 | 11.840 | 11,212,000 | -43,000 | 1.07% | 132,750,080 |
| 2025-06-30 | 2025-06-26 | 12.000 | 11,255,000 | -7,000 | 1.08% | 135,060,000 |
| 2025-06-27 | 2025-06-25 | 12.140 | 11,262,000 | +94,500 | 1.08% | 136,720,680 |
| 2025-06-26 | 2025-06-24 | 11.740 | 11,167,500 | +33,000 | 1.07% | 131,106,450 |
| 2025-06-25 | 2025-06-23 | 11.600 | 11,134,500 | +81,500 | 1.06% | 129,160,200 |
| 2025-06-24 | 2025-06-20 | 11.780 | 11,053,000 | +30,000 | 1.06% | 130,204,340 |
| 2025-06-23 | 2025-06-19 | 11.780 | 11,023,000 | +98,500 | 1.05% | 129,850,940 |
| 2025-06-20 | 2025-06-18 | 12.060 | 10,924,500 | -269,500 | 1.04% | 131,749,470 |
| 2025-06-19 | 2025-06-17 | 12.560 | 11,194,000 | +80,000 | 1.07% | 140,596,640 |
| 2025-06-18 | 2025-06-16 | 12.980 | 11,114,000 | -1,500 | 1.06% | 144,259,720 |
| 2025-06-17 | 2025-06-13 | 12.820 | 11,115,500 | +21,000 | 1.06% | 142,500,710 |
| 2025-06-16 | 2025-06-12 | 12.820 | 11,094,500 | -2,000 | 1.06% | 142,231,490 |
| 2025-06-13 | 2025-06-11 | 12.960 | 11,096,500 | +51,500 | 1.06% | 143,810,640 |
| 2025-06-12 | 2025-06-10 | 13.000 | 11,045,000 | -161,000 | 1.06% | 143,585,000 |
| 2025-06-11 | 2025-06-09 | 12.980 | 11,206,000 | -61,000 | 1.07% | 145,453,880 |
| 2025-06-10 | 2025-06-06 | 12.500 | 11,267,000 | +42,000 | 1.08% | 140,837,500 |
| 2025-06-09 | 2025-06-05 | 12.620 | 11,225,000 | +62,500 | 1.07% | 141,659,500 |
| 2025-06-06 | 2025-06-04 | 12.980 | 11,162,500 | +449,500 | 1.07% | 144,889,250 |
| 2025-06-05 | 2025-06-03 | 12.820 | 10,713,000 | -145,000 | 1.02% | 137,340,660 |
| 2025-06-04 | 2025-06-02 | 12.620 | 10,858,000 | +26,000 | 1.04% | 137,027,960 |
| 2025-06-03 | 2025-05-30 | 13.000 | 10,832,000 | -146,500 | 1.04% | 140,816,000 |
| 2025-06-02 | 2025-05-29 | 12.620 | 10,978,500 | +23,500 | 1.05% | 138,548,670 |
| 2025-05-30 | 2025-05-28 | 12.640 | 10,955,000 | -53,500 | 1.05% | 138,471,200 |
| 2025-05-29 | 2025-05-27 | 12.860 | 11,008,500 | -241,000 | 1.05% | 141,569,310 |
| 2025-05-28 | 2025-05-26 | 12.380 | 11,249,500 | -144,000 | 1.08% | 139,268,810 |
| 2025-05-27 | 2025-05-23 | 11.900 | 11,393,500 | -29,000 | 1.09% | 135,582,650 |
| 2025-05-26 | 2025-05-22 | 12.000 | 11,422,500 | -87,500 | 1.09% | 137,070,000 |
| 2025-05-23 | 2025-05-21 | 11.580 | 11,510,000 | +65,000 | 1.10% | 133,285,800 |
| 2025-05-22 | 2025-05-20 | 11.640 | 11,445,000 | -50,000 | 1.09% | 133,219,800 |
| 2025-05-21 | 2025-05-19 | 11.860 | 11,495,000 | +75,000 | 1.10% | 136,330,700 |
| 2025-05-20 | 2025-05-16 | 11.720 | 11,420,000 | +44,500 | 1.09% | 133,842,400 |
| 2025-05-19 | 2025-05-15 | 11.900 | 11,375,500 | +23,500 | 1.09% | 135,368,450 |
| 2025-05-16 | 2025-05-14 | 11.940 | 11,352,000 | -6,000 | 1.09% | 135,542,880 |
| 2025-05-15 | 2025-05-13 | 12.000 | 11,358,000 | -54,500 | 1.09% | 136,296,000 |
| 2025-05-14 | 2025-05-12 | 12.300 | 11,412,500 | -29,000 | 1.09% | 140,373,750 |
| 2025-05-13 | 2025-05-09 | 12.040 | 11,441,500 | +91,500 | 1.09% | 137,755,660 |
| 2025-05-12 | 2025-05-08 | 12.440 | 11,350,000 | -31,500 | 1.09% | 141,194,000 |
| 2025-05-09 | 2025-05-07 | 12.040 | 11,381,500 | -3,000 | 1.09% | 137,033,260 |
| 2025-05-08 | 2025-05-06 | 12.140 | 11,384,500 | -74,000 | 1.09% | 138,207,830 |
| 2025-05-07 | 2025-05-02 | 12.100 | 11,458,500 | -28,500 | 1.10% | 138,647,850 |
| 2025-05-06 | 2025-04-30 | 12.120 | 11,487,000 | -13,000 | 1.10% | 139,222,440 |
| 2025-05-02 | 2025-04-29 | 12.080 | 11,500,000 | -73,500 | 1.10% | 138,920,000 |
| 2025-04-30 | 2025-04-28 | 11.220 | 11,573,500 | +14,000 | 1.11% | 129,854,670 |
| 2025-04-29 | 2025-04-25 | 11.520 | 11,559,500 | +22,000 | 1.11% | 133,165,440 |
| 2025-04-25 | 2025-04-23 | 12.000 | 11,537,500 | +40,000 | 1.10% | 138,450,000 |
| 2025-04-24 | 2025-04-22 | 11.680 | 11,497,500 | -2,000 | 1.10% | 134,290,800 |
| 2025-04-23 | 2025-04-17 | 11.860 | 11,499,500 | +59,000 | 1.10% | 136,384,070 |
| 2025-04-22 | 2025-04-16 | 11.980 | 11,440,500 | +28,500 | 1.09% | 137,057,190 |
| 2025-04-17 | 2025-04-15 | 12.380 | 11,412,000 | +105,500 | 1.09% | 141,280,560 |
| 2025-04-16 | 2025-04-14 | 12.760 | 11,306,500 | -8,000 | 1.08% | 144,270,940 |
| 2025-04-15 | 2025-04-11 | 11.360 | 11,314,500 | -38,500 | 1.08% | 128,532,720 |
| 2025-04-14 | 2025-04-10 | 11.400 | 11,353,000 | -33,500 | 1.09% | 129,424,200 |
| 2025-04-11 | 2025-04-09 | 11.280 | 11,386,500 | -44,000 | 1.09% | 128,439,720 |
| 2025-04-10 | 2025-04-08 | 11.160 | 11,430,500 | -22,000 | 1.09% | 127,564,380 |
| 2025-04-09 | 2025-04-07 | 10.340 | 11,452,500 | -14,000 | 1.09% | 118,418,850 |
| 2025-04-08 | 2025-04-03 | 12.420 | 11,466,500 | -14,000 | 1.10% | 142,413,930 |
| 2025-04-07 | 2025-04-02 | 12.560 | 11,480,500 | -167,500 | 1.10% | 144,195,080 |
| 2025-04-03 | 2025-04-01 | 12.540 | 11,648,000 | +26,500 | 1.11% | 146,065,920 |
| 2025-04-02 | 2025-03-31 | 12.740 | 11,621,500 | +22,500 | 1.11% | 148,057,910 |
| 2025-04-01 | 2025-03-28 | 12.540 | 11,599,000 | -7,500 | 1.11% | 145,451,460 |
| 2025-03-31 | 2025-03-27 | 12.720 | 11,606,500 | -38,000 | 1.11% | 147,634,680 |
| 2025-03-28 | 2025-03-26 | 12.500 | 11,644,500 | +66,500 | 1.11% | 145,556,250 |
| 2025-03-27 | 2025-03-25 | 12.340 | 11,578,000 | +103,500 | 1.11% | 142,872,520 |
| 2025-03-26 | 2025-03-24 | 12.860 | 11,474,500 | +147,500 | 1.10% | 147,562,070 |
| 2025-03-25 | 2025-03-21 | 13.260 | 11,327,000 | +14,500 | 1.08% | 150,196,020 |
| 2025-03-24 | 2025-03-20 | 13.140 | 11,312,500 | +40,000 | 1.08% | 148,646,250 |
| 2025-03-21 | 2025-03-19 | 13.580 | 11,272,500 | +39,500 | 1.08% | 153,080,550 |
| 2025-03-20 | 2025-03-18 | 13.780 | 11,233,000 | -19,000 | 1.07% | 154,790,740 |
| 2025-03-19 | 2025-03-17 | 13.800 | 11,252,000 | -98,500 | 1.09% | 155,277,600 |
| 2025-03-18 | 2025-03-14 | 13.700 | 11,350,500 | -2,000 | 1.10% | 155,501,850 |
| 2025-03-17 | 2025-03-13 | 13.480 | 11,352,500 | -84,000 | 1.10% | 153,031,700 |
| 2025-03-14 | 2025-03-12 | 13.400 | 11,436,500 | +99,000 | 1.10% | 153,249,100 |
| 2025-03-13 | 2025-03-11 | 13.700 | 11,337,500 | +64,000 | 1.09% | 155,323,750 |
| 2025-03-12 | 2025-03-10 | 13.480 | 11,273,500 | +146,000 | 1.09% | 151,966,780 |
| 2025-03-11 | 2025-03-07 | 14.000 | 11,127,500 | +184,000 | 1.07% | 155,785,000 |
| 2025-03-10 | 2025-03-06 | 14.180 | 10,943,500 | -89,500 | 1.06% | 155,178,830 |
| 2025-03-07 | 2025-03-05 | 14.200 | 11,033,000 | -265,000 | 1.06% | 156,668,600 |
| 2025-03-06 | 2025-03-04 | 14.140 | 11,298,000 | -278,500 | 1.09% | 159,753,720 |
| 2025-03-05 | 2025-03-03 | 14.080 | 11,576,500 | -414,000 | 1.12% | 162,997,120 |
| 2025-03-04 | 2025-02-28 | 12.960 | 11,990,500 | +391,000 | 1.16% | 155,396,880 |
| 2025-03-03 | 2025-02-27 | 14.000 | 11,599,500 | -357,500 | 1.12% | 162,393,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 11,957,000 | -211,500 | 1.15% | 162,136,920 |
| 2025-02-27 | 2025-02-25 | 12.520 | 12,168,500 | +11,000 | 1.17% | 152,349,620 |
| 2025-02-26 | 2025-02-24 | 12.880 | 12,157,500 | -178,500 | 1.17% | 156,588,600 |
| 2025-02-25 | 2025-02-21 | 12.620 | 12,336,000 | +27,000 | 1.19% | 155,680,320 |
| 2025-02-24 | 2025-02-20 | 13.000 | 12,309,000 | +184,000 | 1.19% | 160,017,000 |
| 2025-02-21 | 2025-02-19 | 13.500 | 12,125,000 | +127,500 | 1.17% | 163,687,500 |
| 2025-02-20 | 2025-02-18 | 13.620 | 11,997,500 | +96,000 | 1.16% | 163,405,950 |
| 2025-02-19 | 2025-02-17 | 13.760 | 11,901,500 | -221,500 | 1.15% | 163,764,640 |
| 2025-02-18 | 2025-02-14 | 14.100 | 12,123,000 | -234,000 | 1.17% | 170,934,300 |
| 2025-02-17 | 2025-02-13 | 13.820 | 12,357,000 | -119,500 | 1.19% | 170,773,740 |
| 2025-02-14 | 2025-02-12 | 13.880 | 12,476,500 | +55,500 | 1.20% | 173,173,820 |
| 2025-02-13 | 2025-02-11 | 13.800 | 12,421,000 | -19,000 | 1.20% | 171,409,800 |
| 2025-02-12 | 2025-02-10 | 13.680 | 12,440,000 | +103,500 | 1.20% | 170,179,200 |
| 2025-02-11 | 2025-02-07 | 13.880 | 12,336,500 | +667,000 | 1.19% | 171,230,620 |
| 2025-02-10 | 2025-02-06 | 13.520 | 11,669,500 | +349,500 | 1.13% | 157,771,640 |
| 2025-02-07 | 2025-02-05 | 13.600 | 11,320,000 | +453,500 | 1.09% | 153,952,000 |
| 2025-02-06 | 2025-02-04 | 14.840 | 10,866,500 | +444,000 | 1.05% | 161,258,860 |
| 2025-02-05 | 2025-02-03 | 14.700 | 10,422,500 | +592,500 | 1.01% | 153,210,750 |
| 2025-02-04 | 2025-01-28 | 16.340 | 9,830,000 | -202,500 | 0.95% | 160,622,200 |
| 2025-02-03 | 2025-01-24 | 15.540 | 10,032,500 | +167,500 | 0.97% | 155,905,050 |
| 2025-01-27 | 2025-01-23 | 15.960 | 9,865,000 | -32,500 | 0.95% | 157,445,400 |
| 2025-01-24 | 2025-01-22 | 15.800 | 9,897,500 | +214,000 | 0.96% | 156,380,500 |
| 2025-01-23 | 2025-01-21 | 16.180 | 9,683,500 | -47,000 | 0.93% | 156,679,030 |
| 2025-01-22 | 2025-01-20 | 15.740 | 9,730,500 | +364,000 | 0.94% | 153,158,070 |
| 2025-01-21 | 2025-01-17 | 16.720 | 9,366,500 | -79,500 | 0.90% | 156,607,880 |
| 2025-01-20 | 2025-01-16 | 16.660 | 9,446,000 | -97,000 | 0.91% | 157,370,360 |
| 2025-01-17 | 2025-01-15 | 16.360 | 9,543,000 | +153,500 | 0.92% | 156,123,480 |
| 2025-01-16 | 2025-01-14 | 16.000 | 9,389,500 | +38,500 | 0.91% | 150,232,000 |
| 2025-01-15 | 2025-01-13 | 15.800 | 9,351,000 | +23,000 | 0.90% | 147,745,800 |
| 2025-01-14 | 2025-01-10 | 16.460 | 9,328,000 | +281,000 | 0.90% | 153,538,880 |
| 2025-01-13 | 2025-01-09 | 17.620 | 9,047,000 | -127,000 | 0.87% | 159,408,140 |
| 2025-01-10 | 2025-01-08 | 17.300 | 9,174,000 | -347,500 | 0.89% | 158,710,200 |
| 2025-01-09 | 2025-01-07 | 16.860 | 9,521,500 | -67,000 | 0.92% | 160,532,490 |
| 2025-01-08 | 2025-01-06 | 15.680 | 9,588,500 | +155,000 | 0.93% | 150,347,680 |
| 2025-01-07 | 2025-01-03 | 16.780 | 9,433,500 | +396,500 | 0.91% | 158,294,130 |
| 2025-01-06 | 2025-01-02 | 18.500 | 9,037,000 | -22,000 | 0.87% | 167,184,500 |
| 2025-01-03 | 2024-12-31 | 17.980 | 9,059,000 | -126,000 | 0.87% | 162,880,820 |
| 2025-01-02 | 2024-12-27 | 17.220 | 9,185,000 | +22,500 | 0.89% | 158,165,700 |
| 2024-12-30 | 2024-12-24 | 17.880 | 9,162,500 | -359,000 | 0.88% | 163,825,500 |
| 2024-12-27 | 2024-12-20 | 16.360 | 9,521,500 | -638,500 | 0.92% | 155,771,740 |
| 2024-12-23 | 2024-12-19 | 14.160 | 10,160,000 | +40,000 | 0.98% | 143,865,600 |
| 2024-12-20 | 2024-12-18 | 14.160 | 10,120,000 | -90,000 | 0.98% | 143,299,200 |
| 2024-12-19 | 2024-12-17 | 14.100 | 10,210,000 | +42,500 | 0.99% | 143,961,000 |
| 2024-12-18 | 2024-12-16 | 14.420 | 10,167,500 | +33,500 | 0.98% | 146,615,350 |
| 2024-12-17 | 2024-12-13 | 14.860 | 10,134,000 | +323,000 | 0.98% | 150,591,240 |
| 2024-12-16 | 2024-12-12 | 15.640 | 9,811,000 | +27,500 | 0.95% | 153,444,040 |
| 2024-12-13 | 2024-12-11 | 15.400 | 9,783,500 | -72,500 | 0.94% | 150,665,900 |
| 2024-12-12 | 2024-12-10 | 15.500 | 9,856,000 | +24,500 | 0.95% | 152,768,000 |
| 2024-12-11 | 2024-12-09 | 16.200 | 9,831,500 | -142,000 | 0.95% | 159,270,300 |
| 2024-12-10 | 2024-12-06 | 15.080 | 9,973,500 | -57,000 | 0.96% | 150,400,380 |
| 2024-12-09 | 2024-12-05 | 14.640 | 10,030,500 | -38,500 | 0.97% | 146,846,520 |
| 2024-12-06 | 2024-12-04 | 14.840 | 10,069,000 | +1,500 | 0.97% | 149,423,960 |
| 2024-12-05 | 2024-12-03 | 14.780 | 10,067,500 | -11,000 | 0.97% | 148,797,650 |
| 2024-12-04 | 2024-12-02 | 14.760 | 10,078,500 | +76,000 | 0.97% | 148,758,660 |
| 2024-12-03 | 2024-11-29 | 14.720 | 10,002,500 | -36,500 | 0.97% | 147,236,800 |
| 2024-12-02 | 2024-11-28 | 14.360 | 10,039,000 | +15,000 | 0.97% | 144,160,040 |
| 2024-11-29 | 2024-11-27 | 14.520 | 10,024,000 | -163,500 | 0.97% | 145,548,480 |
| 2024-11-28 | 2024-11-26 | 14.680 | 10,187,500 | +48,000 | 0.98% | 149,552,500 |
| 2024-11-27 | 2024-11-25 | 15.020 | 10,139,500 | -134,500 | 0.98% | 152,295,290 |
| 2024-11-26 | 2024-11-22 | 13.780 | 10,274,000 | -9,000 | 0.99% | 141,575,720 |
| 2024-11-25 | 2024-11-21 | 14.200 | 10,283,000 | +95,500 | 0.99% | 146,018,600 |
| 2024-11-22 | 2024-11-20 | 14.580 | 10,187,500 | -8,500 | 0.98% | 148,533,750 |
| 2024-11-21 | 2024-11-19 | 14.500 | 10,196,000 | +38,500 | 0.98% | 147,842,000 |
| 2024-11-20 | 2024-11-18 | 14.540 | 10,157,500 | +27,000 | 0.98% | 147,690,050 |
| 2024-11-19 | 2024-11-15 | 14.560 | 10,130,500 | +12,000 | 0.98% | 147,500,080 |
| 2024-11-18 | 2024-11-14 | 14.680 | 10,118,500 | +113,500 | 0.98% | 148,539,580 |
| 2024-11-15 | 2024-11-13 | 15.640 | 10,005,000 | +37,000 | 0.97% | 156,478,200 |
| 2024-11-14 | 2024-11-12 | 15.500 | 9,968,000 | +92,000 | 0.96% | 154,504,000 |
| 2024-11-13 | 2024-11-11 | 16.160 | 9,876,000 | +125,500 | 0.95% | 159,596,160 |
| 2024-11-12 | 2024-11-08 | 16.780 | 9,750,500 | +33,500 | 0.94% | 163,613,390 |
| 2024-11-11 | 2024-11-07 | 17.040 | 9,717,000 | -48,500 | 0.94% | 165,577,680 |
| 2024-11-08 | 2024-11-06 | 15.420 | 9,765,500 | +29,000 | 0.94% | 150,584,010 |
| 2024-11-07 | 2024-11-05 | 15.840 | 9,736,500 | +6,000 | 0.94% | 154,226,160 |
| 2024-11-06 | 2024-11-04 | 15.380 | 9,730,500 | -17,500 | 0.94% | 149,655,090 |
| 2024-11-05 | 2024-11-01 | 14.660 | 9,748,000 | -2,000 | 0.94% | 142,905,680 |
| 2024-11-04 | 2024-10-31 | 14.800 | 9,750,000 | -99,000 | 0.94% | 144,300,000 |
| 2024-11-01 | 2024-10-30 | 14.360 | 9,849,000 | +49,500 | 0.95% | 141,431,640 |
| 2024-10-31 | 2024-10-29 | 14.820 | 9,799,500 | +41,000 | 0.94% | 145,228,590 |
| 2024-10-30 | 2024-10-28 | 14.900 | 9,758,500 | -4,000 | 0.94% | 145,401,650 |
| 2024-10-29 | 2024-10-25 | 13.960 | 9,762,500 | +23,500 | 0.94% | 136,284,500 |
| 2024-10-28 | 2024-10-24 | 14.160 | 9,739,000 | +88,500 | 0.94% | 137,904,240 |
| 2024-10-25 | 2024-10-23 | 15.560 | 9,650,500 | +354,000 | 0.93% | 150,161,780 |
| 2024-10-24 | 2024-10-22 | 15.860 | 9,296,500 | +127,000 | 0.90% | 147,442,490 |
| 2024-10-23 | 2024-10-21 | 16.300 | 9,169,500 | +22,000 | 0.88% | 149,462,850 |
| 2024-10-22 | 2024-10-18 | 16.620 | 9,147,500 | +500 | 0.88% | 152,031,450 |
| 2024-10-21 | 2024-10-17 | 15.780 | 9,147,000 | -8,000 | 0.88% | 144,339,660 |
| 2024-10-18 | 2024-10-16 | 16.300 | 9,155,000 | +20,500 | 0.88% | 149,226,500 |
| 2024-10-17 | 2024-10-15 | 15.440 | 9,134,500 | +184,000 | 0.88% | 141,036,680 |
| 2024-10-16 | 2024-10-14 | 17.060 | 8,950,500 | +156,000 | 0.86% | 152,695,530 |
| 2024-10-15 | 2024-10-10 | 18.580 | 8,794,500 | +6,500 | 0.85% | 163,401,810 |
| 2024-10-14 | 2024-10-09 | 18.920 | 8,788,000 | +196,500 | 0.85% | 166,268,960 |
| 2024-10-10 | 2024-10-08 | 20.850 | 8,591,500 | +333,000 | 0.83% | 179,132,775 |
| 2024-10-09 | 2024-10-07 | 24.450 | 8,258,500 | -195,500 | 0.80% | 201,920,325 |
| 2024-10-08 | 2024-10-04 | 26.000 | 8,454,000 | +128,500 | 0.81% | 219,804,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 8,325,500 | -176,000 | 0.80% | 211,051,425 |
| 2024-10-04 | 2024-10-02 | 28.900 | 8,501,500 | -321,500 | 0.82% | 245,693,350 |
| 2024-10-03 | 2024-09-30 | 19.760 | 8,823,000 | +207,000 | 0.86% | 174,342,480 |
| 2024-10-02 | 2024-09-27 | 15.940 | 8,616,000 | -339,000 | 0.84% | 137,339,040 |
| 2024-09-30 | 2024-09-26 | 14.420 | 8,955,000 | -93,500 | 0.87% | 129,131,100 |
| 2024-09-27 | 2024-09-25 | 13.080 | 9,048,500 | -239,000 | 0.88% | 118,354,380 |
| 2024-09-26 | 2024-09-24 | 13.080 | 9,287,500 | -83,500 | 0.90% | 121,480,500 |
| 2024-09-25 | 2024-09-23 | 12.500 | 9,371,000 | -6,500 | 0.91% | 117,137,500 |
| 2024-09-24 | 2024-09-20 | 12.700 | 9,377,500 | -7,500 | 0.91% | 119,094,250 |
| 2024-09-23 | 2024-09-19 | 12.380 | 9,385,000 | -29,000 | 0.91% | 116,186,300 |
| 2024-09-20 | 2024-09-17 | 12.200 | 9,414,000 | -20,500 | 0.91% | 114,850,800 |
| 2024-09-19 | 2024-09-16 | 11.880 | 9,434,500 | -7,000 | 0.91% | 112,081,860 |
| 2024-09-17 | 2024-09-13 | 12.080 | 9,441,500 | -42,000 | 0.92% | 114,053,320 |
| 2024-09-16 | 2024-09-12 | 12.100 | 9,483,500 | -23,000 | 0.92% | 114,750,350 |
| 2024-09-13 | 2024-09-11 | 12.600 | 9,506,500 | -16,500 | 0.92% | 119,781,900 |
| 2024-09-12 | 2024-09-10 | 12.720 | 9,523,000 | -500 | 0.92% | 121,132,560 |
| 2024-09-11 | 2024-09-09 | 12.880 | 9,523,500 | +20,000 | 0.92% | 122,662,680 |
| 2024-09-10 | 2024-09-05 | 12.580 | 9,503,500 | +14,500 | 0.92% | 119,554,030 |
| 2024-09-09 | 2024-09-04 | 12.540 | 9,489,000 | -15,000 | 0.92% | 118,992,060 |
| 2024-09-05 | 2024-09-03 | 12.820 | 9,504,000 | -14,000 | 0.92% | 121,841,280 |
| 2024-09-04 | 2024-09-02 | 12.780 | 9,518,000 | -66,500 | 0.92% | 121,640,040 |
| 2024-09-03 | 2024-08-30 | 13.000 | 9,584,500 | -202,000 | 0.93% | 124,598,500 |
| 2024-09-02 | 2024-08-29 | 12.140 | 9,786,500 | -17,500 | 0.95% | 118,808,110 |
| 2024-08-30 | 2024-08-28 | 11.940 | 9,804,000 | -89,500 | 0.95% | 117,059,760 |
| 2024-08-29 | 2024-08-27 | 11.900 | 9,893,500 | -64,500 | 0.96% | 117,732,650 |
| 2024-08-28 | 2024-08-26 | 11.560 | 9,958,000 | -95,000 | 0.97% | 115,114,480 |
| 2024-08-27 | 2024-08-23 | 10.880 | 10,053,000 | -110,000 | 0.97% | 109,376,640 |
| 2024-08-26 | 2024-08-22 | 10.580 | 10,163,000 | -53,000 | 0.99% | 107,524,540 |
| 2024-08-23 | 2024-08-21 | 10.720 | 10,216,000 | +1,500 | 0.99% | 109,515,520 |
| 2024-08-22 | 2024-08-20 | 10.900 | 10,214,500 | +13,000 | 0.99% | 111,338,050 |
| 2024-08-21 | 2024-08-19 | 11.040 | 10,201,500 | +11,000 | 0.99% | 112,624,560 |
| 2024-08-20 | 2024-08-16 | 10.680 | 10,190,500 | -2,000 | 0.99% | 108,834,540 |
| 2024-08-19 | 2024-08-15 | 10.600 | 10,192,500 | -4,500 | 0.99% | 108,040,500 |
| 2024-08-16 | 2024-08-14 | 10.200 | 10,197,000 | +303,500 | 0.99% | 104,009,400 |
| 2024-08-15 | 2024-08-13 | 11.140 | 9,893,500 | +54,000 | 0.96% | 110,213,590 |
| 2024-08-14 | 2024-08-12 | 11.140 | 9,839,500 | -6,000 | 0.95% | 109,612,030 |
| 2024-08-13 | 2024-08-09 | 11.560 | 9,845,500 | +2,000 | 0.95% | 113,813,980 |
| 2024-08-12 | 2024-08-08 | 11.800 | 9,843,500 | +117,500 | 0.95% | 116,153,300 |
| 2024-08-09 | 2024-08-07 | 12.400 | 9,726,000 | +363,000 | 0.94% | 120,602,400 |
| 2024-08-08 | 2024-08-06 | 12.100 | 9,363,000 | -63,500 | 0.91% | 113,292,300 |
| 2024-08-07 | 2024-08-05 | 11.760 | 9,426,500 | +102,500 | 0.91% | 110,855,640 |
| 2024-08-06 | 2024-08-02 | 11.880 | 9,324,000 | -110,500 | 0.90% | 110,769,120 |
| 2024-08-05 | 2024-08-01 | 10.360 | 9,434,500 | +48,000 | 0.91% | 97,741,420 |
| 2024-08-02 | 2024-07-31 | 10.860 | 9,386,500 | -291,000 | 0.91% | 101,937,390 |
| 2024-08-01 | 2024-07-30 | 9.730 | 9,677,500 | -89,000 | 0.94% | 94,162,075 |
| 2024-07-31 | 2024-07-29 | 9.920 | 9,766,500 | +906,000 | 0.95% | 96,883,680 |
| 2024-07-30 | 2024-07-26 | 9.500 | 8,860,500 | +406,500 | 0.86% | 84,174,750 |
| 2024-07-29 | 2024-07-25 | 12.400 | 8,454,000 | -91,500 | 0.82% | 104,829,600 |
| 2024-07-26 | 2024-07-24 | 11.900 | 8,545,500 | -25,500 | 0.83% | 101,691,450 |
| 2024-07-25 | 2024-07-23 | 11.460 | 8,571,000 | -45,000 | 0.83% | 98,223,660 |
| 2024-07-24 | 2024-07-22 | 11.720 | 8,616,000 | -500 | 0.84% | 100,979,520 |
| 2024-07-23 | 2024-07-19 | 10.880 | 8,616,500 | +24,500 | 0.84% | 93,747,520 |
| 2024-07-22 | 2024-07-18 | 11.540 | 8,592,000 | -5,500 | 0.83% | 99,151,680 |
| 2024-07-19 | 2024-07-17 | 11.660 | 8,597,500 | +3,000 | 0.83% | 100,246,850 |
| 2024-07-18 | 2024-07-16 | 11.520 | 8,594,500 | +24,500 | 0.83% | 99,008,640 |
| 2024-07-17 | 2024-07-15 | 11.580 | 8,570,000 | +48,000 | 0.83% | 99,240,600 |
| 2024-07-16 | 2024-07-12 | 12.060 | 8,522,000 | -15,000 | 0.83% | 102,775,320 |
| 2024-07-15 | 2024-07-11 | 11.820 | 8,537,000 | -22,000 | 0.83% | 100,907,340 |
| 2024-07-12 | 2024-07-10 | 11.620 | 8,559,000 | -78,000 | 0.83% | 99,455,580 |
| 2024-07-11 | 2024-07-09 | 11.360 | 8,637,000 | +147,000 | 0.84% | 98,116,320 |
| 2024-07-10 | 2024-07-08 | 11.880 | 8,490,000 | +11,000 | 0.82% | 100,861,200 |
| 2024-07-09 | 2024-07-05 | 12.560 | 8,479,000 | +13,500 | 0.82% | 106,496,240 |
| 2024-07-08 | 2024-07-04 | 13.080 | 8,465,500 | -44,000 | 0.82% | 110,728,740 |
| 2024-07-05 | 2024-07-03 | 13.100 | 8,509,500 | -116,000 | 0.83% | 111,474,450 |
| 2024-07-04 | 2024-07-02 | 12.280 | 8,625,500 | -30,000 | 0.84% | 105,921,140 |
| 2024-07-03 | 2024-06-28 | 12.620 | 8,655,500 | +9,000 | 0.84% | 109,232,410 |
| 2024-07-02 | 2024-06-27 | 12.780 | 8,646,500 | -99,000 | 0.84% | 110,502,270 |
| 2024-06-28 | 2024-06-26 | 12.760 | 8,745,500 | +6,500 | 0.85% | 111,592,580 |
| 2024-06-27 | 2024-06-25 | 12.960 | 8,739,000 | +181,500 | 0.85% | 113,257,440 |
| 2024-06-26 | 2024-06-24 | 13.940 | 8,557,500 | +4,000 | 0.83% | 119,291,550 |
| 2024-06-25 | 2024-06-21 | 14.340 | 8,553,500 | +47,500 | 0.83% | 122,657,190 |
| 2024-06-24 | 2024-06-20 | 14.740 | 8,506,000 | -56,000 | 0.82% | 125,378,440 |
| 2024-06-21 | 2024-06-19 | 14.380 | 8,562,000 | +19,000 | 0.83% | 123,121,560 |
| 2024-06-20 | 2024-06-18 | 14.280 | 8,543,000 | -2,000 | 0.83% | 121,994,040 |
| 2024-06-19 | 2024-06-17 | 14.140 | 8,545,000 | -21,000 | 0.83% | 120,826,300 |
| 2024-06-18 | 2024-06-14 | 14.240 | 8,566,000 | -1,000 | 0.83% | 121,979,840 |
| 2024-06-17 | 2024-06-13 | 14.480 | 8,567,000 | +16,000 | 0.83% | 124,050,160 |
| 2024-06-14 | 2024-06-12 | 13.680 | 8,551,000 | +123,500 | 0.83% | 116,977,680 |
| 2024-06-13 | 2024-06-11 | 13.900 | 8,427,500 | +164,500 | 0.82% | 117,142,250 |
| 2024-06-12 | 2024-06-07 | 15.320 | 8,263,000 | +15,500 | 0.80% | 126,589,160 |
| 2024-06-11 | 2024-06-06 | 14.960 | 8,247,500 | +143,500 | 0.80% | 123,382,600 |
| 2024-06-07 | 2024-06-05 | 15.380 | 8,104,000 | +97,500 | 0.79% | 124,639,520 |
| 2024-06-06 | 2024-06-04 | 15.820 | 8,006,500 | +332,000 | 0.78% | 126,662,830 |
| 2024-06-05 | 2024-06-03 | 16.520 | 7,674,500 | +239,500 | 0.74% | 126,782,740 |
| 2024-06-04 | 2024-05-31 | 18.340 | 7,435,000 | -37,500 | 0.72% | 136,357,900 |
| 2024-06-03 | 2024-05-30 | 19.140 | 7,472,500 | -52,500 | 0.72% | 143,023,650 |
| 2024-05-31 | 2024-05-29 | 18.760 | 7,525,000 | -46,000 | 0.73% | 141,169,000 |
| 2024-05-30 | 2024-05-28 | 18.660 | 7,571,000 | +10,500 | 0.73% | 141,274,860 |
| 2024-05-29 | 2024-05-27 | 18.440 | 7,560,500 | +52,500 | 0.73% | 139,415,620 |
| 2024-05-28 | 2024-05-24 | 18.100 | 7,508,000 | +75,000 | 0.73% | 135,894,800 |
| 2024-05-27 | 2024-05-23 | 18.760 | 7,433,000 | -9,000 | 0.72% | 139,443,080 |
| 2024-05-24 | 2024-05-22 | 19.120 | 7,442,000 | +7,000 | 0.72% | 142,291,040 |
| 2024-05-23 | 2024-05-21 | 18.580 | 7,435,000 | +57,500 | 0.72% | 138,142,300 |
| 2024-05-22 | 2024-05-20 | 18.220 | 7,377,500 | +32,000 | 0.72% | 134,418,050 |
| 2024-05-21 | 2024-05-17 | 18.960 | 7,345,500 | +127,000 | 0.71% | 139,270,680 |
| 2024-05-20 | 2024-05-16 | 18.820 | 7,218,500 | +30,500 | 0.70% | 135,852,170 |
| 2024-05-17 | 2024-05-14 | 18.400 | 7,188,000 | -463,000 | 0.70% | 132,259,200 |
| 2024-05-16 | 2024-05-13 | 16.360 | 7,651,000 | +212,000 | 0.74% | 125,170,360 |
| 2024-05-14 | 2024-05-10 | 17.100 | 7,439,000 | +35,500 | 0.72% | 127,206,900 |
| 2024-05-13 | 2024-05-09 | 17.040 | 7,403,500 | -81,000 | 0.72% | 126,155,640 |
| 2024-05-10 | 2024-05-08 | 16.640 | 7,484,500 | +129,500 | 0.73% | 124,542,080 |
| 2024-05-09 | 2024-05-07 | 17.200 | 7,355,000 | +47,500 | 0.71% | 126,506,000 |
| 2024-05-08 | 2024-05-06 | 17.360 | 7,307,500 | +38,500 | 0.71% | 126,858,200 |
| 2024-05-07 | 2024-05-03 | 17.960 | 7,269,000 | +49,500 | 0.71% | 130,551,240 |
| 2024-05-06 | 2024-05-02 | 17.800 | 7,219,500 | -63,000 | 0.70% | 128,507,100 |
| 2024-05-03 | 2024-04-30 | 16.720 | 7,282,500 | -13,000 | 0.71% | 121,763,400 |
| 2024-05-02 | 2024-04-29 | 16.920 | 7,295,500 | +7,500 | 0.71% | 123,439,860 |
| 2024-04-30 | 2024-04-26 | 17.240 | 7,288,000 | -180,500 | 0.71% | 125,645,120 |
| 2024-04-29 | 2024-04-25 | 15.960 | 7,468,500 | +101,500 | 0.73% | 119,197,260 |
| 2024-04-26 | 2024-04-24 | 17.620 | 7,367,000 | -33,000 | 0.72% | 129,806,540 |
| 2024-04-25 | 2024-04-23 | 17.580 | 7,400,000 | +61,000 | 0.72% | 130,092,000 |
| 2024-04-24 | 2024-04-22 | 17.020 | 7,339,000 | -29,000 | 0.71% | 124,909,780 |
| 2024-04-23 | 2024-04-19 | 16.380 | 7,368,000 | -69,000 | 0.72% | 120,687,840 |
| 2024-04-22 | 2024-04-18 | 16.340 | 7,437,000 | -134,000 | 0.72% | 121,520,580 |
| 2024-04-19 | 2024-04-17 | 15.700 | 7,571,000 | -10,000 | 0.74% | 118,864,700 |
| 2024-04-18 | 2024-04-16 | 15.400 | 7,581,000 | +47,000 | 0.74% | 116,747,400 |
| 2024-04-17 | 2024-04-15 | 15.840 | 7,534,000 | -52,500 | 0.73% | 119,338,560 |
| 2024-04-16 | 2024-04-12 | 16.000 | 7,586,500 | +128,500 | 0.74% | 121,384,000 |
| 2024-04-15 | 2024-04-11 | 15.700 | 7,458,000 | +32,500 | 0.72% | 117,090,600 |
| 2024-04-12 | 2024-04-10 | 16.340 | 7,425,500 | -205,000 | 0.72% | 121,332,670 |
| 2024-04-11 | 2024-04-09 | 17.100 | 7,630,500 | +376,500 | 0.74% | 130,481,550 |
| 2024-04-10 | 2024-04-08 | 17.700 | 7,254,000 | +72,500 | 0.70% | 128,395,800 |
| 2024-04-09 | 2024-04-05 | 19.480 | 7,181,500 | +82,000 | 0.70% | 139,895,620 |
| 2024-04-08 | 2024-04-03 | 20.800 | 7,099,500 | +9,000 | 0.69% | 147,669,600 |
| 2024-04-05 | 2024-04-02 | 20.800 | 7,090,500 | +33,000 | 0.69% | 147,482,400 |
| 2024-04-03 | 2024-03-28 | 20.800 | 7,057,500 | +54,500 | 0.69% | 146,796,000 |
| 2024-04-02 | 2024-03-27 | 20.900 | 7,003,000 | +7,000 | 0.68% | 146,362,700 |
| 2024-03-28 | 2024-03-26 | 22.100 | 6,996,000 | +71,000 | 0.68% | 154,611,600 |
| 2024-03-27 | 2024-03-25 | 22.700 | 6,925,000 | +16,000 | 0.67% | 157,197,500 |
| 2024-03-26 | 2024-03-22 | 22.650 | 6,909,000 | +77,000 | 0.67% | 156,488,850 |
| 2024-03-25 | 2024-03-21 | 23.050 | 6,832,000 | +65,500 | 0.66% | 157,477,600 |
| 2024-03-22 | 2024-03-20 | 23.250 | 6,766,500 | -23,500 | 0.66% | 157,321,125 |
| 2024-03-21 | 2024-03-19 | 23.000 | 6,790,000 | +81,000 | 0.66% | 156,170,000 |
| 2024-03-20 | 2024-03-18 | 23.500 | 6,709,000 | +57,500 | 0.65% | 157,661,500 |
| 2024-03-19 | 2024-03-15 | 23.900 | 6,651,500 | +16,000 | 0.65% | 158,970,850 |
| 2024-03-18 | 2024-03-14 | 24.550 | 6,635,500 | -25,500 | 0.65% | 162,901,525 |
| 2024-03-15 | 2024-03-13 | 24.650 | 6,661,000 | -32,000 | 0.66% | 164,193,650 |
| 2024-03-14 | 2024-03-12 | 24.800 | 6,693,000 | -193,000 | 0.66% | 165,986,400 |
| 2024-03-13 | 2024-03-11 | 23.850 | 6,886,000 | -74,000 | 0.68% | 164,231,100 |
| 2024-03-12 | 2024-03-08 | 23.150 | 6,960,000 | -17,000 | 0.68% | 161,124,000 |
| 2024-03-11 | 2024-03-07 | 22.900 | 6,977,000 | +94,500 | 0.69% | 159,773,300 |
| 2024-03-08 | 2024-03-06 | 23.450 | 6,882,500 | +38,000 | 0.68% | 161,394,625 |
| 2024-03-07 | 2024-03-05 | 23.500 | 6,844,500 | +81,500 | 0.67% | 160,845,750 |
| 2024-03-06 | 2024-03-04 | 24.750 | 6,763,000 | -92,500 | 0.67% | 167,384,250 |
| 2024-03-05 | 2024-03-01 | 24.750 | 6,855,500 | -128,000 | 0.67% | 169,673,625 |
| 2024-03-04 | 2024-02-29 | 24.200 | 6,983,500 | -199,000 | 0.69% | 169,000,700 |
| 2024-03-01 | 2024-02-28 | 22.800 | 7,182,500 | +107,000 | 0.71% | 163,761,000 |
| 2024-02-29 | 2024-02-27 | 23.500 | 7,075,500 | +212,000 | 0.70% | 166,274,250 |
| 2024-02-28 | 2024-02-26 | 24.450 | 6,863,500 | -42,000 | 0.68% | 167,812,575 |
| 2024-02-27 | 2024-02-23 | 24.500 | 6,905,500 | +58,000 | 0.68% | 169,184,750 |
| 2024-02-26 | 2024-02-22 | 24.850 | 6,847,500 | -3,500 | 0.67% | 170,160,375 |
| 2024-02-23 | 2024-02-21 | 25.000 | 6,851,000 | -163,500 | 0.67% | 171,275,000 |
| 2024-02-22 | 2024-02-20 | 24.850 | 7,014,500 | +39,500 | 0.69% | 174,310,325 |
| 2024-02-21 | 2024-02-19 | 24.100 | 6,975,000 | +147,000 | 0.69% | 168,097,500 |
| 2024-02-20 | 2024-02-16 | 25.450 | 6,828,000 | -55,000 | 0.67% | 173,772,600 |
| 2024-02-19 | 2024-02-15 | 24.600 | 6,883,000 | +41,000 | 0.68% | 169,321,800 |
| 2024-02-16 | 2024-02-14 | 24.950 | 6,842,000 | -243,500 | 0.67% | 170,707,900 |
| 2024-02-15 | 2024-02-09 | 23.350 | 7,085,500 | -28,000 | 0.70% | 165,446,425 |
| 2024-02-14 | 2024-02-07 | 23.350 | 7,113,500 | +129,500 | 0.70% | 166,100,225 |
| 2024-02-08 | 2024-02-06 | 24.500 | 6,984,000 | -7,500 | 0.69% | 171,108,000 |
| 2024-02-07 | 2024-02-05 | 24.800 | 6,991,500 | -17,500 | 0.69% | 173,389,200 |
| 2024-02-06 | 2024-02-02 | 24.250 | 7,009,000 | -31,000 | 0.69% | 169,968,250 |
| 2024-02-05 | 2024-02-01 | 24.550 | 7,040,000 | -151,000 | 0.69% | 172,832,000 |
| 2024-02-02 | 2024-01-31 | 23.000 | 7,191,000 | +21,000 | 0.71% | 165,393,000 |
| 2024-02-01 | 2024-01-30 | 21.650 | 7,170,000 | -44,500 | 0.71% | 155,230,500 |
| 2024-01-31 | 2024-01-29 | 21.500 | 7,214,500 | +43,500 | 0.71% | 155,111,750 |
| 2024-01-30 | 2024-01-26 | 22.200 | 7,171,000 | -18,000 | 0.71% | 159,196,200 |
| 2024-01-29 | 2024-01-25 | 24.200 | 7,189,000 | -471,000 | 0.71% | 173,973,800 |
| 2024-01-26 | 2024-01-24 | 26.400 | 7,660,000 | -89,500 | 0.75% | 202,224,000 |
| 2024-01-25 | 2024-01-23 | 24.900 | 7,749,500 | -362,000 | 0.76% | 192,962,550 |
| 2024-01-24 | 2024-01-22 | 23.550 | 8,111,500 | -26,500 | 0.80% | 191,025,825 |
| 2024-01-23 | 2024-01-19 | 24.450 | 8,138,000 | -37,000 | 0.80% | 198,974,100 |
| 2024-01-22 | 2024-01-18 | 25.200 | 8,175,000 | +30,000 | 0.80% | 206,010,000 |
| 2024-01-19 | 2024-01-17 | 24.600 | 8,145,000 | +97,000 | 0.80% | 200,367,000 |
| 2024-01-18 | 2024-01-16 | 26.250 | 8,048,000 | +96,500 | 0.79% | 211,260,000 |
| 2024-01-17 | 2024-01-15 | 27.000 | 7,951,500 | +137,000 | 0.78% | 214,690,500 |
| 2024-01-16 | 2024-01-12 | 27.500 | 7,814,500 | +128,500 | 0.77% | 214,898,750 |
| 2024-01-15 | 2024-01-11 | 28.700 | 7,686,000 | +9,500 | 0.76% | 220,588,200 |
| 2024-01-12 | 2024-01-10 | 29.800 | 7,676,500 | +108,000 | 0.76% | 228,759,700 |
| 2024-01-11 | 2024-01-09 | 29.500 | 7,568,500 | -51,000 | 0.74% | 223,270,750 |
| 2024-01-10 | 2024-01-08 | 28.650 | 7,619,500 | -23,500 | 0.75% | 218,298,675 |
| 2024-01-09 | 2024-01-05 | 29.000 | 7,643,000 | -22,000 | 0.75% | 221,647,000 |
| 2024-01-08 | 2024-01-04 | 28.800 | 7,665,000 | -201,500 | 0.75% | 220,752,000 |
| 2024-01-05 | 2024-01-03 | 27.500 | 7,866,500 | +49,500 | 0.77% | 216,328,750 |
| 2024-01-04 | 2024-01-02 | 27.450 | 7,817,000 | +39,000 | 0.77% | 214,576,650 |
| 2024-01-03 | 2023-12-29 | 27.800 | 7,778,000 | +27,000 | 0.77% | 216,228,400 |
| 2024-01-02 | 2023-12-28 | 27.450 | 7,751,000 | -1,500 | 0.76% | 212,764,950 |
| 2023-12-29 | 2023-12-27 | 26.850 | 7,752,500 | +1,083,500 | 0.76% | 208,154,625 |
| 2023-12-28 | 2023-12-22 | 28.850 | 6,669,000 | +166,500 | 0.66% | 192,400,650 |
| 2023-12-27 | 2023-12-21 | 29.250 | 6,502,500 | +13,500 | 0.64% | 190,198,125 |
| 2023-12-22 | 2023-12-20 | 29.100 | 6,489,000 | +290,500 | 0.64% | 188,829,900 |
| 2023-12-21 | 2023-12-19 | 31.800 | 6,198,500 | +130,000 | 0.61% | 197,112,300 |
| 2023-12-20 | 2023-12-18 | 32.000 | 6,068,500 | -105,000 | 0.60% | 194,192,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 6,173,500 | +375,000 | 0.61% | 162,054,375 |
| 2023-12-18 | 2023-12-14 | 27.800 | 5,798,500 | +79,500 | 0.57% | 161,198,300 |
| 2023-12-15 | 2023-12-13 | 27.200 | 5,719,000 | +279,000 | 0.56% | 155,556,800 |
| 2023-12-14 | 2023-12-12 | 31.250 | 5,440,000 | -16,000 | 0.54% | 170,000,000 |
| 2023-12-13 | 2023-12-11 | 31.250 | 5,456,000 | +72,500 | 0.54% | 170,500,000 |
| 2023-12-12 | 2023-12-08 | 33.650 | 5,383,500 | -62,500 | 0.53% | 181,154,775 |
| 2023-12-11 | 2023-12-07 | 32.750 | 5,446,000 | +17,000 | 0.54% | 178,356,500 |
| 2023-12-08 | 2023-12-06 | 32.750 | 5,429,000 | -27,000 | 0.53% | 177,799,750 |
| 2023-12-07 | 2023-12-05 | 32.100 | 5,456,000 | -162,500 | 0.54% | 175,137,600 |
| 2023-12-06 | 2023-12-04 | 29.550 | 5,618,500 | -6,000 | 0.55% | 166,026,675 |
| 2023-12-05 | 2023-12-01 | 29.500 | 5,624,500 | -3,500 | 0.55% | 165,922,750 |
| 2023-12-04 | 2023-11-30 | 29.050 | 5,628,000 | +44,500 | 0.55% | 163,493,400 |
| 2023-12-01 | 2023-11-29 | 29.700 | 5,583,500 | +20,500 | 0.55% | 165,829,950 |
| 2023-11-30 | 2023-11-28 | 30.250 | 5,563,000 | +54,500 | 0.55% | 168,280,750 |
| 2023-11-29 | 2023-11-27 | 30.650 | 5,508,500 | +4,000 | 0.54% | 168,835,525 |
| 2023-11-28 | 2023-11-24 | 31.550 | 5,504,500 | -91,500 | 0.54% | 173,666,975 |
| 2023-11-27 | 2023-11-23 | 31.750 | 5,596,000 | -96,000 | 0.55% | 177,673,000 |
| 2023-11-24 | 2023-11-22 | 30.500 | 5,692,000 | -23,000 | 0.56% | 173,606,000 |
| 2023-11-23 | 2023-11-21 | 29.300 | 5,715,000 | -75,000 | 0.56% | 167,449,500 |
| 2023-11-22 | 2023-11-20 | 29.750 | 5,790,000 | -97,000 | 0.57% | 172,252,500 |
| 2023-11-21 | 2023-11-17 | 28.650 | 5,887,000 | +27,500 | 0.58% | 168,662,550 |
| 2023-11-20 | 2023-11-16 | 28.950 | 5,859,500 | +30,500 | 0.58% | 169,632,525 |
| 2023-11-17 | 2023-11-15 | 29.700 | 5,829,000 | +4,000 | 0.57% | 173,121,300 |
| 2023-11-16 | 2023-11-14 | 29.100 | 5,825,000 | +42,000 | 0.57% | 169,507,500 |
| 2023-11-15 | 2023-11-13 | 29.200 | 5,783,000 | +56,000 | 0.57% | 168,863,600 |
| 2023-11-14 | 2023-11-10 | 29.600 | 5,727,000 | +35,000 | 0.56% | 169,519,200 |
| 2023-11-13 | 2023-11-09 | 29.650 | 5,692,000 | +16,500 | 0.56% | 168,767,800 |
| 2023-11-10 | 2023-11-08 | 30.150 | 5,675,500 | +25,500 | 0.56% | 171,116,325 |
| 2023-11-09 | 2023-11-07 | 31.000 | 5,650,000 | +24,000 | 0.56% | 175,150,000 |
| 2023-11-08 | 2023-11-06 | 31.950 | 5,626,000 | -56,000 | 0.55% | 179,750,700 |
| 2023-11-07 | 2023-11-03 | 30.650 | 5,682,000 | -53,000 | 0.56% | 174,153,300 |
| 2023-11-06 | 2023-11-02 | 28.850 | 5,735,000 | +105,500 | 0.57% | 165,454,750 |
| 2023-11-03 | 2023-11-01 | 31.000 | 5,629,500 | +44,000 | 0.55% | 174,514,500 |
| 2023-11-02 | 2023-10-31 | 31.900 | 5,585,500 | +16,000 | 0.55% | 178,177,450 |
| 2023-10-31 | 2023-10-27 | 32.400 | 5,569,500 | +1,000 | 0.55% | 180,451,800 |
| 2023-10-30 | 2023-10-26 | 30.500 | 5,568,500 | +71,000 | 0.55% | 169,839,250 |
| 2023-10-27 | 2023-10-25 | 32.600 | 5,497,500 | -65,000 | 0.54% | 179,218,500 |
| 2023-10-26 | 2023-10-24 | 33.250 | 5,562,500 | -136,000 | 0.55% | 184,953,125 |
| 2023-10-25 | 2023-10-20 | 30.250 | 5,698,500 | -221,000 | 0.56% | 172,379,625 |
| 2023-10-24 | 2023-10-19 | 33.150 | 5,919,500 | +37,000 | 0.58% | 196,231,425 |
| 2023-10-20 | 2023-10-18 | 36.000 | 5,882,500 | -4,500 | 0.58% | 211,770,000 |
| 2023-10-19 | 2023-10-17 | 36.400 | 5,887,000 | -150,500 | 0.58% | 214,286,800 |
| 2023-10-18 | 2023-10-16 | 35.300 | 6,037,500 | -11,500 | 0.60% | 213,123,750 |
| 2023-10-17 | 2023-10-13 | 35.050 | 6,049,000 | -19,000 | 0.60% | 212,017,450 |
| 2023-10-16 | 2023-10-12 | 36.600 | 6,068,000 | -116,500 | 0.60% | 222,088,800 |
| 2023-10-13 | 2023-10-11 | 35.550 | 6,184,500 | +97,500 | 0.61% | 219,858,975 |
| 2023-10-12 | 2023-10-10 | 37.250 | 6,087,000 | -3,000 | 0.60% | 226,740,750 |
| 2023-10-11 | 2023-10-09 | 36.100 | 6,090,000 | -16,500 | 0.60% | 219,849,000 |
| 2023-10-10 | 2023-10-06 | 36.100 | 6,106,500 | -36,500 | 0.60% | 220,444,650 |
| 2023-10-09 | 2023-10-05 | 35.600 | 6,143,000 | -52,500 | 0.61% | 218,690,800 |
| 2023-10-06 | 2023-10-04 | 35.000 | 6,195,500 | +24,500 | 0.61% | 216,842,500 |
| 2023-10-05 | 2023-10-03 | 34.650 | 6,171,000 | +66,950 | 0.61% | 213,825,150 |
| 2023-10-04 | 2023-09-29 | 36.950 | 6,104,050 | +31,000 | 0.60% | 225,544,648 |
| 2023-10-03 | 2023-09-28 | 36.650 | 6,073,050 | -36,000 | 0.60% | 222,577,282 |
| 2023-09-29 | 2023-09-27 | 36.550 | 6,109,050 | +25,500 | 0.60% | 223,285,777 |
| 2023-09-28 | 2023-09-26 | 35.800 | 6,083,550 | -7,500 | 0.60% | 217,791,090 |
| 2023-09-27 | 2023-09-25 | 35.050 | 6,091,050 | +40,000 | 0.60% | 213,491,302 |
| 2023-09-26 | 2023-09-22 | 36.200 | 6,051,050 | +41,000 | 0.60% | 219,048,010 |
| 2023-09-25 | 2023-09-21 | 35.550 | 6,010,050 | -46,500 | 0.59% | 213,657,277 |
| 2023-09-22 | 2023-09-20 | 36.950 | 6,056,550 | +154,000 | 0.60% | 223,789,523 |
| 2023-09-21 | 2023-09-19 | 38.900 | 5,902,550 | -10,500 | 0.58% | 229,609,195 |
| 2023-09-20 | 2023-09-18 | 39.700 | 5,913,050 | -21,000 | 0.58% | 234,748,085 |
| 2023-09-19 | 2023-09-15 | 39.400 | 5,934,050 | -94,558 | 0.58% | 233,801,570 |
| 2023-09-18 | 2023-09-14 | 39.600 | 6,028,608 | -130,500 | 0.59% | 238,732,877 |
| 2023-09-15 | 2023-09-13 | 37.450 | 6,159,108 | +59,000 | 0.61% | 230,658,595 |
| 2023-09-14 | 2023-09-12 | 38.050 | 6,100,108 | +727,500 | 0.60% | 232,109,109 |
| 2023-09-13 | 2023-09-11 | 37.950 | 5,372,608 | -69,000 | 0.53% | 203,890,474 |
| 2023-09-12 | 2023-09-07 | 37.000 | 5,441,608 | +49,000 | 0.54% | 201,339,496 |
| 2023-09-11 | 2023-09-06 | 36.250 | 5,392,608 | +240,500 | 0.53% | 195,482,040 |
| 2023-09-07 | 2023-09-05 | 38.000 | 5,152,108 | +208,500 | 0.51% | 195,780,104 |
| 2023-09-06 | 2023-09-04 | 39.700 | 4,943,608 | +125,000 | 0.49% | 196,261,238 |
| 2023-09-05 | 2023-08-31 | 39.750 | 4,818,608 | +84,000 | 0.47% | 191,539,668 |
| 2023-09-04 | 2023-08-30 | 40.700 | 4,734,608 | +222,000 | 0.47% | 192,698,546 |
| 2023-08-31 | 2023-08-29 | 41.550 | 4,512,608 | +258,500 | 0.44% | 187,498,862 |
| 2023-08-30 | 2023-08-28 | 45.400 | 4,254,108 | -235,000 | 0.42% | 193,136,503 |
| 2023-08-29 | 2023-08-25 | 43.150 | 4,489,108 | -47,500 | 0.44% | 193,705,010 |
| 2023-08-28 | 2023-08-24 | 43.050 | 4,536,608 | -388,500 | 0.45% | 195,300,974 |
| 2023-08-25 | 2023-08-23 | 38.950 | 4,925,108 | +23,500 | 0.49% | 191,832,957 |
| 2023-08-24 | 2023-08-22 | 38.950 | 4,901,608 | +31,500 | 0.48% | 190,917,632 |
| 2023-08-23 | 2023-08-21 | 38.000 | 4,870,108 | -39,500 | 0.48% | 185,064,104 |
| 2023-08-22 | 2023-08-18 | 36.200 | 4,909,608 | -52,500 | 0.48% | 177,727,810 |
| 2023-08-21 | 2023-08-17 | 37.400 | 4,962,108 | -74,000 | 0.49% | 185,582,839 |
| 2023-08-18 | 2023-08-16 | 34.500 | 5,036,108 | -10,000 | 0.50% | 173,745,726 |
| 2023-08-17 | 2023-08-15 | 34.050 | 5,046,108 | +15,000 | 0.50% | 171,819,977 |
| 2023-08-16 | 2023-08-14 | 34.050 | 5,031,108 | +7,500 | 0.50% | 171,309,227 |
| 2023-08-15 | 2023-08-11 | 34.600 | 5,023,608 | +42,000 | 0.50% | 173,816,837 |
| 2023-08-14 | 2023-08-10 | 36.050 | 4,981,608 | +37,500 | 0.49% | 179,586,968 |
| 2023-08-11 | 2023-08-09 | 35.700 | 4,944,108 | +86,000 | 0.49% | 176,504,656 |
| 2023-08-10 | 2023-08-08 | 35.500 | 4,858,108 | +76,000 | 0.48% | 172,462,834 |
| 2023-08-09 | 2023-08-07 | 37.750 | 4,782,108 | +110,000 | 0.47% | 180,524,577 |
| 2023-08-08 | 2023-08-04 | 39.200 | 4,672,108 | +51,500 | 0.46% | 183,146,634 |
| 2023-08-07 | 2023-08-03 | 38.200 | 4,620,608 | +96,000 | 0.46% | 176,507,226 |
| 2023-08-04 | 2023-08-02 | 37.800 | 4,524,608 | +269,000 | 0.45% | 171,030,182 |
| 2023-08-03 | 2023-08-01 | 40.600 | 4,255,608 | +287,500 | 0.42% | 172,777,685 |
| 2023-08-02 | 2023-07-31 | 37.800 | 3,968,108 | -64,500 | 0.39% | 149,994,482 |
| 2023-08-01 | 2023-07-28 | 38.900 | 4,032,608 | -441,500 | 0.40% | 156,868,451 |
| 2023-07-31 | 2023-07-27 | 30.200 | 4,474,108 | +127,500 | 0.44% | 135,118,062 |
| 2023-07-28 | 2023-07-26 | 32.300 | 4,346,608 | +5,000 | 0.43% | 140,395,438 |
| 2023-07-27 | 2023-07-25 | 32.650 | 4,341,608 | -79,000 | 0.43% | 141,753,501 |
| 2023-07-26 | 2023-07-24 | 31.150 | 4,420,608 | +59,500 | 0.44% | 137,701,939 |
| 2023-07-25 | 2023-07-21 | 32.000 | 4,361,108 | -103,000 | 0.43% | 139,555,456 |
| 2023-07-24 | 2023-07-20 | 30.150 | 4,464,108 | -5,500 | 0.44% | 134,592,856 |
| 2023-07-21 | 2023-07-19 | 29.900 | 4,469,608 | +36,500 | 0.44% | 133,641,279 |
| 2023-07-20 | 2023-07-18 | 29.750 | 4,433,108 | -24,500 | 0.44% | 131,884,963 |
| 2023-07-19 | 2023-07-14 | 31.000 | 4,457,608 | -124,000 | 0.44% | 138,185,848 |
| 2023-07-18 | 2023-07-13 | 31.150 | 4,581,608 | -208,500 | 0.45% | 142,717,089 |
| 2023-07-14 | 2023-07-12 | 29.750 | 4,790,108 | -35,000 | 0.47% | 142,505,713 |
| 2023-07-13 | 2023-07-11 | 29.500 | 4,825,108 | -36,000 | 0.48% | 142,340,686 |
| 2023-07-12 | 2023-07-10 | 28.700 | 4,861,108 | +1,000 | 0.48% | 139,513,800 |
| 2023-07-11 | 2023-07-07 | 28.200 | 4,860,108 | +5,500 | 0.48% | 137,055,046 |
| 2023-07-10 | 2023-07-06 | 28.800 | 4,854,608 | +15,000 | 0.48% | 139,812,710 |
| 2023-07-07 | 2023-07-05 | 29.450 | 4,839,608 | +18,000 | 0.48% | 142,526,456 |
| 2023-07-06 | 2023-07-04 | 30.700 | 4,821,608 | -149,500 | 0.48% | 148,023,366 |
| 2023-07-05 | 2023-07-03 | 26.600 | 4,971,108 | -49,286 | 0.49% | 132,231,473 |
| 2023-07-04 | 2023-06-30 | 25.500 | 5,020,394 | +11,844 | 0.50% | 128,020,047 |
| 2023-07-03 | 2023-06-29 | 25.400 | 5,008,550 | +85,000 | 0.49% | 127,217,170 |
| 2023-06-30 | 2023-06-28 | 26.450 | 4,923,550 | -26,000 | 0.49% | 130,227,898 |
| 2023-06-29 | 2023-06-27 | 26.900 | 4,949,550 | -45,500 | 0.49% | 133,142,895 |
| 2023-06-28 | 2023-06-26 | 26.100 | 4,995,050 | +91,500 | 0.49% | 130,370,805 |
| 2023-06-27 | 2023-06-23 | 26.400 | 4,903,550 | -39,000 | 0.48% | 129,453,720 |
| 2023-06-26 | 2023-06-21 | 27.550 | 4,942,550 | +47,500 | 0.49% | 136,167,252 |
| 2023-06-23 | 2023-06-20 | 28.200 | 4,895,050 | +71,000 | 0.48% | 138,040,410 |
| 2023-06-21 | 2023-06-19 | 30.200 | 4,824,050 | +99,000 | 0.48% | 145,686,310 |
| 2023-06-20 | 2023-06-16 | 31.350 | 4,725,050 | -91,500 | 0.47% | 148,130,318 |
| 2023-06-19 | 2023-06-15 | 31.150 | 4,816,550 | -113,000 | 0.48% | 150,035,532 |
| 2023-06-16 | 2023-06-14 | 30.450 | 4,929,550 | +190,500 | 0.49% | 150,104,798 |
| 2023-06-15 | 2023-06-13 | 32.500 | 4,739,050 | -52,500 | 0.47% | 154,019,125 |
| 2023-06-14 | 2023-06-12 | 32.100 | 4,791,550 | +148,000 | 0.47% | 153,808,755 |
| 2023-06-13 | 2023-06-09 | 33.000 | 4,643,550 | -77,500 | 0.46% | 153,237,150 |
| 2023-06-12 | 2023-06-08 | 31.450 | 4,721,050 | -73,000 | 0.47% | 148,477,022 |
| 2023-06-09 | 2023-06-07 | 29.800 | 4,794,050 | +15,000 | 0.47% | 142,862,690 |
| 2023-06-08 | 2023-06-06 | 29.250 | 4,779,050 | +92,000 | 0.47% | 139,787,212 |
| 2023-06-07 | 2023-06-05 | 29.650 | 4,687,050 | +14,000 | 0.46% | 138,971,032 |
| 2023-06-06 | 2023-06-02 | 31.150 | 4,673,050 | -61,000 | 0.46% | 145,565,508 |
| 2023-06-05 | 2023-06-01 | 31.950 | 4,734,050 | -152,000 | 0.47% | 151,252,898 |
| 2023-06-02 | 2023-05-31 | 29.050 | 4,886,050 | -2,500 | 0.48% | 141,939,752 |
| 2023-06-01 | 2023-05-30 | 27.100 | 4,888,550 | +43,500 | 0.48% | 132,479,705 |
| 2023-05-31 | 2023-05-29 | 25.600 | 4,845,050 | -26,500 | 0.48% | 124,033,280 |
| 2023-05-30 | 2023-05-25 | 23.850 | 4,871,550 | +29,500 | 0.48% | 116,186,468 |
| 2023-05-29 | 2023-05-24 | 23.950 | 4,842,050 | +43,000 | 0.48% | 115,967,098 |
| 2023-05-25 | 2023-05-23 | 25.650 | 4,799,050 | +310,500 | 0.47% | 123,095,632 |
| 2023-05-24 | 2023-05-22 | 25.700 | 4,488,550 | -11,000 | 0.44% | 115,355,735 |
| 2023-05-23 | 2023-05-19 | 22.900 | 4,499,550 | -11,500 | 0.44% | 103,039,695 |
| 2023-05-22 | 2023-05-18 | 23.650 | 4,511,050 | -29,500 | 0.44% | 106,686,332 |
| 2023-05-19 | 2023-05-17 | 23.400 | 4,540,550 | +6,500 | 0.45% | 106,248,870 |
| 2023-05-18 | 2023-05-16 | 24.650 | 4,534,050 | -30,500 | 0.45% | 111,764,332 |
| 2023-05-17 | 2023-05-15 | 24.650 | 4,564,550 | +33,000 | 0.45% | 112,516,158 |
| 2023-05-16 | 2023-05-12 | 24.350 | 4,531,550 | +1,500 | 0.45% | 110,343,242 |
| 2023-05-15 | 2023-05-11 | 24.950 | 4,530,050 | +23,500 | 0.45% | 113,024,748 |
| 2023-05-12 | 2023-05-10 | 25.100 | 4,506,550 | +22,500 | 0.44% | 113,114,405 |
| 2023-05-11 | 2023-05-09 | 24.700 | 4,484,050 | -51,500 | 0.44% | 110,756,035 |
| 2023-05-10 | 2023-05-08 | 25.800 | 4,535,550 | -9,500 | 0.45% | 117,017,190 |
| 2023-05-09 | 2023-05-05 | 26.800 | 4,545,050 | +52,500 | 0.45% | 121,807,340 |
| 2023-05-08 | 2023-05-04 | 25.700 | 4,492,550 | -23,000 | 0.44% | 115,458,535 |
| 2023-05-05 | 2023-05-03 | 25.050 | 4,515,550 | +36,500 | 0.45% | 113,114,528 |
| 2023-05-04 | 2023-05-02 | 25.850 | 4,479,050 | +26,000 | 0.44% | 115,783,442 |
| 2023-05-03 | 2023-04-28 | 27.150 | 4,453,050 | +26,500 | 0.44% | 120,900,308 |
| 2023-05-02 | 2023-04-27 | 27.000 | 4,426,550 | +86,000 | 0.44% | 119,516,850 |
| 2023-04-28 | 2023-04-26 | 29.050 | 4,340,550 | +6,000 | 0.43% | 126,092,978 |
| 2023-04-27 | 2023-04-25 | 29.050 | 4,334,550 | +55,000 | 0.43% | 125,918,678 |
| 2023-04-26 | 2023-04-24 | 31.250 | 4,279,550 | +20,500 | 0.42% | 133,735,938 |
| 2023-04-25 | 2023-04-21 | 30.850 | 4,259,050 | +27,000 | 0.42% | 131,391,692 |
| 2023-04-24 | 2023-04-20 | 29.900 | 4,232,050 | +137,500 | 0.42% | 126,538,295 |
| 2023-04-21 | 2023-04-19 | 33.500 | 4,094,550 | -24,000 | 0.40% | 137,167,425 |
| 2023-04-20 | 2023-04-18 | 29.600 | 4,118,550 | -612,491 | 0.41% | 121,909,080 |
| 2023-04-19 | 2023-04-17 | 30.250 | 4,731,041 | -53,500 | 0.47% | 143,113,990 |
| 2023-04-18 | 2023-04-14 | 29.150 | 4,784,541 | +18,000 | 0.47% | 139,469,370 |
| 2023-04-17 | 2023-04-13 | 29.650 | 4,766,541 | -38,000 | 0.47% | 141,327,941 |
| 2023-04-14 | 2023-04-12 | 29.150 | 4,804,541 | +40,000 | 0.47% | 140,052,370 |
| 2023-04-13 | 2023-04-11 | 29.000 | 4,764,541 | +24,500 | 0.47% | 138,171,689 |
| 2023-04-12 | 2023-04-06 | 30.700 | 4,740,041 | +52,000 | 0.47% | 145,519,259 |
| 2023-04-11 | 2023-04-04 | 31.900 | 4,688,041 | -38,500 | 0.46% | 149,548,508 |
| 2023-04-06 | 2023-04-03 | 33.000 | 4,726,541 | +49,500 | 0.47% | 155,975,853 |
| 2023-04-04 | 2023-03-31 | 33.850 | 4,677,041 | +4,500 | 0.46% | 158,317,838 |
| 2023-03-31 | 2023-03-29 | 34.300 | 4,672,541 | -33,500 | 0.46% | 160,268,156 |
| 2023-03-30 | 2023-03-28 | 32.650 | 4,706,041 | -1,500 | 0.46% | 153,652,239 |
| 2023-03-29 | 2023-03-27 | 32.800 | 4,707,541 | +14,500 | 0.46% | 154,407,345 |
| 2023-03-28 | 2023-03-24 | 33.450 | 4,693,041 | +13,000 | 0.46% | 156,982,221 |
| 2023-03-27 | 2023-03-23 | 33.650 | 4,680,041 | -2,000 | 0.46% | 157,483,380 |
| 2023-03-24 | 2023-03-22 | 33.900 | 4,682,041 | +174,000 | 0.46% | 158,721,190 |
| 2023-03-23 | 2023-03-21 | 34.350 | 4,508,041 | -40,500 | 0.44% | 154,851,208 |
| 2023-03-22 | 2023-03-20 | 31.500 | 4,548,541 | +72,500 | 0.45% | 143,279,042 |
| 2023-03-21 | 2023-03-17 | 36.900 | 4,476,041 | -216,500 | 0.44% | 165,165,913 |
| 2023-03-20 | 2023-03-16 | 35.050 | 4,692,541 | -71,500 | 0.46% | 164,473,562 |
| 2023-03-17 | 2023-03-15 | 36.000 | 4,764,041 | +3,500 | 0.47% | 171,505,476 |
| 2023-03-16 | 2023-03-14 | 35.200 | 4,760,541 | +3,000 | 0.47% | 167,571,043 |
| 2023-03-15 | 2023-03-13 | 38.250 | 4,757,541 | +21,500 | 0.47% | 181,975,943 |
| 2023-03-14 | 2023-03-10 | 36.950 | 4,736,041 | -34,500 | 0.47% | 174,996,715 |
| 2023-03-13 | 2023-03-09 | 36.300 | 4,770,541 | -173,500 | 0.47% | 173,170,638 |
| 2023-03-10 | 2023-03-08 | 36.050 | 4,944,041 | -412,500 | 0.49% | 178,232,678 |
| 2023-03-09 | 2023-03-07 | 39.950 | 5,356,541 | +31,000 | 0.53% | 213,993,813 |
| 2023-03-08 | 2023-03-06 | 41.800 | 5,325,541 | +45,000 | 0.53% | 222,607,614 |
| 2023-03-07 | 2023-03-03 | 46.050 | 5,280,541 | -15,000 | 0.52% | 243,168,913 |
| 2023-03-06 | 2023-03-02 | 44.850 | 5,295,541 | +35,500 | 0.52% | 237,505,014 |
| 2023-03-03 | 2023-03-01 | 46.600 | 5,260,041 | +4,000 | 0.52% | 245,117,911 |
| 2023-03-02 | 2023-02-28 | 44.550 | 5,256,041 | -78,000 | 0.52% | 234,156,627 |
| 2023-03-01 | 2023-02-27 | 47.700 | 5,334,041 | +94,500 | 0.53% | 254,433,756 |
| 2023-02-28 | 2023-02-24 | 51.900 | 5,239,541 | -68,500 | 0.52% | 271,932,178 |
| 2023-02-27 | 2023-02-23 | 50.850 | 5,308,041 | -500 | 0.52% | 269,913,885 |
| 2023-02-24 | 2023-02-22 | 48.550 | 5,308,541 | -10,000 | 0.52% | 257,729,666 |
| 2023-02-23 | 2023-02-21 | 49.100 | 5,318,541 | +7,500 | 0.53% | 261,140,363 |
| 2023-02-22 | 2023-02-20 | 49.700 | 5,311,041 | +33,000 | 0.52% | 263,958,738 |
| 2023-02-21 | 2023-02-17 | 51.050 | 5,278,041 | -12,500 | 0.52% | 269,443,993 |
| 2023-02-20 | 2023-02-16 | 50.250 | 5,290,541 | +1,000 | 0.52% | 265,849,685 |
| 2023-02-17 | 2023-02-15 | 48.350 | 5,289,541 | -124,500 | 0.52% | 255,749,307 |
| 2023-02-16 | 2023-02-14 | 50.800 | 5,414,041 | +5,000 | 0.53% | 275,033,283 |
| 2023-02-15 | 2023-02-13 | 51.750 | 5,409,041 | +566,000 | 0.53% | 279,917,872 |
| 2023-02-14 | 2023-02-10 | 60.850 | 4,843,041 | +38,000 | 0.48% | 294,699,045 |
| 2023-02-13 | 2023-02-09 | 62.200 | 4,805,041 | +7,500 | 0.47% | 298,873,550 |
| 2023-02-10 | 2023-02-08 | 57.500 | 4,797,541 | +37,500 | 0.47% | 275,858,608 |
| 2023-02-09 | 2023-02-07 | 55.350 | 4,760,041 | -141,000 | 0.47% | 263,468,269 |
| 2023-02-08 | 2023-02-06 | 56.700 | 4,901,041 | -146,500 | 0.48% | 277,889,025 |
| 2023-02-07 | 2023-02-03 | 61.900 | 5,047,541 | +100,500 | 0.50% | 312,442,788 |
| 2023-02-06 | 2023-02-02 | 63.650 | 4,947,041 | +143,000 | 0.49% | 314,879,160 |
| 2023-02-03 | 2023-02-01 | 64.000 | 4,804,041 | +210,500 | 0.48% | 307,458,624 |
| 2023-02-02 | 2023-01-31 | 63.800 | 4,593,541 | +113,000 | 0.46% | 293,067,916 |
| 2023-02-01 | 2023-01-30 | 65.950 | 4,480,541 | +352,500 | 0.44% | 295,491,679 |
| 2023-01-31 | 2023-01-27 | 73.300 | 4,128,041 | +21,000 | 0.41% | 302,585,405 |
| 2023-01-30 | 2023-01-26 | 73.000 | 4,107,041 | +97,500 | 0.41% | 299,813,993 |
| 2023-01-27 | 2023-01-20 | 73.700 | 4,009,541 | -236,500 | 0.40% | 295,503,172 |
| 2023-01-26 | 2023-01-19 | 66.700 | 4,246,041 | -213,000 | 0.42% | 283,210,935 |
| 2023-01-20 | 2023-01-18 | 61.900 | 4,459,041 | +364,000 | 0.44% | 276,014,638 |
| 2023-01-19 | 2023-01-17 | 67.300 | 4,095,041 | +25,000 | 0.41% | 275,596,259 |
| 2023-01-18 | 2023-01-16 | 64.750 | 4,070,041 | +215,000 | 0.40% | 263,535,155 |
| 2023-01-17 | 2023-01-13 | 69.350 | 3,855,041 | -158,000 | 0.38% | 267,347,093 |
| 2023-01-16 | 2023-01-12 | 60.200 | 4,013,041 | +20,500 | 0.40% | 241,585,068 |
| 2023-01-13 | 2023-01-11 | 60.000 | 3,992,541 | +52,500 | 0.40% | 239,552,460 |
| 2023-01-12 | 2023-01-10 | 62.350 | 3,940,041 | +24,500 | 0.39% | 245,661,556 |
| 2023-01-11 | 2023-01-09 | 60.700 | 3,915,541 | -142,000 | 0.39% | 237,673,339 |
| 2023-01-10 | 2023-01-06 | 54.250 | 4,057,541 | -49,000 | 0.40% | 220,121,599 |
| 2023-01-09 | 2023-01-05 | 51.100 | 4,106,541 | -125,500 | 0.41% | 209,844,245 |
| 2023-01-06 | 2023-01-04 | 49.950 | 4,232,041 | -21,000 | 0.42% | 211,390,448 |
| 2023-01-05 | 2023-01-03 | 49.500 | 4,253,041 | +132,000 | 0.42% | 210,525,530 |
| 2023-01-04 | 2022-12-30 | 52.500 | 4,121,041 | -19,000 | 0.41% | 216,354,652 |
| 2023-01-03 | 2022-12-29 | 50.400 | 4,140,041 | +41,500 | 0.41% | 208,658,066 |
| 2022-12-30 | 2022-12-28 | 52.650 | 4,098,541 | +134,500 | 0.41% | 215,788,184 |
| 2022-12-29 | 2022-12-23 | 56.900 | 3,964,041 | +159,000 | 0.39% | 225,553,933 |
| 2022-12-28 | 2022-12-22 | 54.050 | 3,805,041 | +15,000 | 0.38% | 205,662,466 |
| 2022-12-23 | 2022-12-21 | 50.350 | 3,790,041 | -87,000 | 0.38% | 190,828,564 |
| 2022-12-22 | 2022-12-20 | 47.400 | 3,877,041 | -6,000 | 0.39% | 183,771,743 |
| 2022-12-21 | 2022-12-19 | 47.350 | 3,883,041 | -273,500 | 0.39% | 183,861,991 |
| 2022-12-20 | 2022-12-16 | 43.850 | 4,156,541 | +54,000 | 0.41% | 182,264,323 |
| 2022-12-19 | 2022-12-15 | 44.900 | 4,102,541 | -55,500 | 0.41% | 184,204,091 |
| 2022-12-16 | 2022-12-14 | 44.300 | 4,158,041 | -165,000 | 0.41% | 184,201,216 |
| 2022-12-15 | 2022-12-13 | 42.600 | 4,323,041 | +67,500 | 0.43% | 184,161,547 |
| 2022-12-14 | 2022-12-12 | 42.850 | 4,255,541 | +179,500 | 0.42% | 182,349,932 |
| 2022-12-13 | 2022-12-09 | 45.200 | 4,076,041 | -124,500 | 0.41% | 184,237,053 |
| 2022-12-12 | 2022-12-08 | 46.350 | 4,200,541 | -208,500 | 0.42% | 194,695,075 |
| 2022-12-09 | 2022-12-07 | 42.300 | 4,409,041 | -115,000 | 0.44% | 186,502,434 |
| 2022-12-08 | 2022-12-06 | 42.900 | 4,524,041 | -130,500 | 0.45% | 194,081,359 |
| 2022-12-07 | 2022-12-05 | 42.200 | 4,654,541 | -537,500 | 0.46% | 196,421,630 |
| 2022-12-06 | 2022-12-02 | 39.600 | 5,192,041 | -172,500 | 0.52% | 205,604,824 |
| 2022-12-05 | 2022-12-01 | 39.650 | 5,364,541 | -165,500 | 0.53% | 212,704,051 |
| 2022-12-02 | 2022-11-30 | 41.000 | 5,530,041 | -306,000 | 0.55% | 226,731,681 |
| 2022-12-01 | 2022-11-29 | 37.900 | 5,836,041 | -112,500 | 0.58% | 221,185,954 |
| 2022-11-30 | 2022-11-28 | 36.650 | 5,948,541 | +368,500 | 0.59% | 218,014,028 |
| 2022-11-29 | 2022-11-25 | 39.100 | 5,580,041 | +103,500 | 0.56% | 218,179,603 |
| 2022-11-28 | 2022-11-24 | 39.600 | 5,476,541 | -64,000 | 0.55% | 216,871,024 |
| 2022-11-25 | 2022-11-23 | 38.500 | 5,540,541 | -56,000 | 0.55% | 213,310,828 |
| 2022-11-24 | 2022-11-22 | 38.600 | 5,596,541 | +209,500 | 0.56% | 216,026,483 |
| 2022-11-23 | 2022-11-21 | 39.350 | 5,387,041 | +297,500 | 0.54% | 211,980,063 |
| 2022-11-22 | 2022-11-18 | 41.700 | 5,089,541 | -436,000 | 0.51% | 212,233,860 |
| 2022-11-21 | 2022-11-17 | 39.400 | 5,525,541 | +105,500 | 0.55% | 217,706,315 |
| 2022-11-18 | 2022-11-16 | 40.150 | 5,420,041 | -223,000 | 0.54% | 217,614,646 |
| 2022-11-17 | 2022-11-15 | 38.800 | 5,643,041 | +89,500 | 0.56% | 218,949,991 |
| 2022-11-16 | 2022-11-14 | 39.100 | 5,553,541 | +46,500 | 0.55% | 217,143,453 |
| 2022-11-15 | 2022-11-11 | 40.000 | 5,507,041 | +22,000 | 0.55% | 220,281,640 |
| 2022-11-14 | 2022-11-10 | 38.750 | 5,485,041 | +226,500 | 0.55% | 212,545,339 |
| 2022-11-11 | 2022-11-09 | 39.900 | 5,258,541 | +127,000 | 0.52% | 209,815,786 |
| 2022-11-10 | 2022-11-08 | 42.500 | 5,131,541 | +103,000 | 0.51% | 218,090,492 |
| 2022-11-09 | 2022-11-07 | 42.700 | 5,028,541 | -24,000 | 0.50% | 214,718,701 |
| 2022-11-08 | 2022-11-04 | 42.200 | 5,052,541 | -154,500 | 0.50% | 213,217,230 |
| 2022-11-07 | 2022-11-03 | 41.300 | 5,207,041 | -171,000 | 0.52% | 215,050,793 |
| 2022-11-04 | 2022-11-02 | 39.100 | 5,378,041 | -17,500 | 0.54% | 210,281,403 |
| 2022-11-03 | 2022-11-01 | 38.900 | 5,395,541 | -118,500 | 0.54% | 209,886,545 |
| 2022-11-02 | 2022-10-31 | 38.050 | 5,514,041 | +319,000 | 0.55% | 209,809,260 |
| 2022-11-01 | 2022-10-28 | 40.350 | 5,195,041 | +114,500 | 0.52% | 209,619,904 |
| 2022-10-31 | 2022-10-27 | 39.100 | 5,080,541 | -395,000 | 0.51% | 198,649,153 |
| 2022-10-28 | 2022-10-26 | 36.200 | 5,475,541 | -260,500 | 0.55% | 198,214,584 |
| 2022-10-27 | 2022-10-25 | 34.150 | 5,736,041 | +115,500 | 0.57% | 195,885,800 |
| 2022-10-26 | 2022-10-24 | 30.600 | 5,620,541 | +205,000 | 0.56% | 171,988,555 |
| 2022-10-25 | 2022-10-21 | 36.000 | 5,415,541 | -259,500 | 0.54% | 194,959,476 |
| 2022-10-24 | 2022-10-20 | 34.150 | 5,675,041 | +40,500 | 0.57% | 193,802,650 |
| 2022-10-21 | 2022-10-19 | 34.500 | 5,634,541 | -194,000 | 0.56% | 194,391,664 |
| 2022-10-20 | 2022-10-18 | 31.900 | 5,828,541 | -56,500 | 0.58% | 185,930,458 |
| 2022-10-19 | 2022-10-17 | 31.700 | 5,885,041 | +61,000 | 0.59% | 186,555,800 |
| 2022-10-18 | 2022-10-14 | 32.000 | 5,824,041 | -127,500 | 0.58% | 186,369,312 |
| 2022-10-17 | 2022-10-13 | 30.600 | 5,951,541 | -14,500 | 0.59% | 182,117,155 |
| 2022-10-14 | 2022-10-12 | 31.650 | 5,966,041 | -16,000 | 0.59% | 188,825,198 |
| 2022-10-13 | 2022-10-11 | 30.850 | 5,982,041 | +119,000 | 0.60% | 184,545,965 |
| 2022-10-12 | 2022-10-10 | 30.900 | 5,863,041 | +216,500 | 0.58% | 181,167,967 |
| 2022-10-11 | 2022-10-07 | 35.100 | 5,646,541 | -3,000 | 0.56% | 198,193,589 |
| 2022-10-10 | 2022-10-06 | 36.900 | 5,649,541 | -355,500 | 0.56% | 208,468,063 |
| 2022-10-07 | 2022-10-05 | 34.000 | 6,005,041 | +54,000 | 0.60% | 204,171,394 |
| 2022-10-06 | 2022-10-03 | 32.900 | 5,951,041 | -174,000 | 0.59% | 195,789,249 |
| 2022-10-05 | 2022-09-30 | 29.450 | 6,125,041 | -49,500 | 0.61% | 180,382,457 |
| 2022-10-03 | 2022-09-29 | 28.900 | 6,174,541 | +12,000 | 0.61% | 178,444,235 |
| 2022-09-30 | 2022-09-28 | 28.900 | 6,162,541 | -11,000 | 0.61% | 178,097,435 |
| 2022-09-29 | 2022-09-27 | 29.450 | 6,173,541 | +348,000 | 0.62% | 181,810,782 |
| 2022-09-28 | 2022-09-26 | 29.900 | 5,825,541 | -289,000 | 0.58% | 174,183,676 |
| 2022-09-27 | 2022-09-23 | 26.700 | 6,114,541 | +164,500 | 0.61% | 163,258,245 |
| 2022-09-26 | 2022-09-22 | 27.950 | 5,950,041 | +82,000 | 0.59% | 166,303,646 |
| 2022-09-23 | 2022-09-21 | 26.450 | 5,868,041 | -90,000 | 0.58% | 155,209,684 |
| 2022-09-22 | 2022-09-20 | 27.750 | 5,958,041 | -51,000 | 0.59% | 165,335,638 |
| 2022-09-21 | 2022-09-19 | 28.400 | 6,009,041 | -436,000 | 0.60% | 170,656,764 |
| 2022-09-20 | 2022-09-16 | 29.250 | 6,445,041 | +165,500 | 0.64% | 188,517,449 |
| 2022-09-19 | 2022-09-15 | 30.850 | 6,279,541 | +96,000 | 0.63% | 193,723,840 |
| 2022-09-16 | 2022-09-14 | 32.100 | 6,183,541 | -174,000 | 0.62% | 198,491,666 |
| 2022-09-15 | 2022-09-13 | 31.250 | 6,357,541 | +113,500 | 0.63% | 198,673,156 |
| 2022-09-14 | 2022-09-09 | 33.000 | 6,244,041 | -21,000 | 0.62% | 206,053,353 |
| 2022-09-13 | 2022-09-08 | 33.800 | 6,265,041 | -216,000 | 0.62% | 211,758,386 |
| 2022-09-09 | 2022-09-07 | 33.950 | 6,481,041 | +673,991 | 0.65% | 220,031,342 |
| 2022-09-08 | 2022-09-06 | 37.600 | 5,807,050 | -487,000 | 0.58% | 218,345,080 |
| 2022-09-07 | 2022-09-05 | 28.600 | 6,294,050 | +328,000 | 0.63% | 180,009,830 |
| 2022-09-06 | 2022-09-02 | 34.000 | 5,966,050 | -362,500 | 0.59% | 202,845,700 |
| 2022-09-05 | 2022-09-01 | 30.250 | 6,328,550 | +19,500 | 0.63% | 191,438,638 |
| 2022-09-02 | 2022-08-31 | 29.800 | 6,309,050 | -142,000 | 0.63% | 188,009,690 |
| 2022-09-01 | 2022-08-30 | 28.850 | 6,451,050 | -365,000 | 0.64% | 186,112,792 |
| 2022-08-31 | 2022-08-29 | 22.850 | 6,816,050 | +2,241,500 | 0.68% | 155,746,742 |
| 2022-08-30 | 2022-08-26 | 21.650 | 4,574,550 | -458,000 | 0.46% | 99,039,008 |
| 2022-08-29 | 2022-08-25 | 20.600 | 5,032,550 | -91,500 | 0.50% | 103,670,530 |
| 2022-08-26 | 2022-08-24 | 20.250 | 5,124,050 | -285,000 | 0.51% | 103,762,012 |
| 2022-08-25 | 2022-08-23 | 19.920 | 5,409,050 | -285,000 | 0.54% | 107,748,276 |
| 2022-08-24 | 2022-08-22 | 18.980 | 5,694,050 | -13,500 | 0.57% | 108,073,069 |
| 2022-08-23 | 2022-08-19 | 18.340 | 5,707,550 | +45,000 | 0.57% | 104,676,467 |
| 2022-08-22 | 2022-08-18 | 18.040 | 5,662,550 | +57,500 | 0.56% | 102,152,402 |
| 2022-08-19 | 2022-08-17 | 18.960 | 5,605,050 | +100,000 | 0.56% | 106,271,748 |
| 2022-08-18 | 2022-08-16 | 18.600 | 5,505,050 | +159,500 | 0.55% | 102,393,930 |
| 2022-08-17 | 2022-08-15 | 19.240 | 5,345,550 | +234,500 | 0.53% | 102,848,382 |
| 2022-08-16 | 2022-08-12 | 19.780 | 5,111,050 | +162,000 | 0.51% | 101,096,569 |
| 2022-08-15 | 2022-08-11 | 20.950 | 4,949,050 | -37,000 | 0.49% | 103,682,598 |
| 2022-08-12 | 2022-08-10 | 20.050 | 4,986,050 | +71,500 | 0.50% | 99,970,302 |
| 2022-08-11 | 2022-08-09 | 20.100 | 4,914,550 | -142,000 | 0.49% | 98,782,455 |
| 2022-08-10 | 2022-08-08 | 19.760 | 5,056,550 | +349,500 | 0.50% | 99,917,428 |
| 2022-08-09 | 2022-08-05 | 21.850 | 4,707,050 | -213,500 | 0.47% | 102,849,042 |
| 2022-08-08 | 2022-08-04 | 21.100 | 4,920,550 | -198,000 | 0.49% | 103,823,605 |
| 2022-08-05 | 2022-08-03 | 19.360 | 5,118,550 | +164,000 | 0.51% | 99,095,128 |
| 2022-08-04 | 2022-08-02 | 19.340 | 4,954,550 | +109,500 | 0.49% | 95,820,997 |
| 2022-08-03 | 2022-08-01 | 21.000 | 4,845,050 | -51,500 | 0.48% | 101,746,050 |
| 2022-08-02 | 2022-07-29 | 21.100 | 4,896,550 | +137,500 | 0.49% | 103,317,205 |
| 2022-08-01 | 2022-07-28 | 21.400 | 4,759,050 | -866,500 | 0.47% | 101,843,670 |
| 2022-07-29 | 2022-07-27 | 18.380 | 5,625,550 | -144,000 | 0.56% | 103,397,609 |
| 2022-07-28 | 2022-07-26 | 18.920 | 5,769,550 | -826,000 | 0.58% | 109,159,886 |
| 2022-07-27 | 2022-07-25 | 15.820 | 6,595,550 | -174,500 | 0.66% | 104,341,601 |
| 2022-07-26 | 2022-07-22 | 15.460 | 6,770,050 | -80,000 | 0.68% | 104,664,973 |
| 2022-07-25 | 2022-07-21 | 15.000 | 6,850,050 | +98,500 | 0.68% | 102,750,750 |
| 2022-07-22 | 2022-07-20 | 15.320 | 6,751,550 | -96,500 | 0.67% | 103,433,746 |
| 2022-07-21 | 2022-07-19 | 14.760 | 6,848,050 | +78,500 | 0.68% | 101,077,218 |
| 2022-07-20 | 2022-07-18 | 15.100 | 6,769,550 | +179,500 | 0.68% | 102,220,205 |
| 2022-07-19 | 2022-07-15 | 15.240 | 6,590,050 | +1,074,000 | 0.66% | 100,432,362 |
| 2022-07-18 | 2022-07-14 | 17.820 | 5,516,050 | +99,000 | 0.55% | 98,296,011 |
| 2022-07-15 | 2022-07-13 | 18.580 | 5,417,050 | +60,000 | 0.54% | 100,648,789 |
| 2022-07-14 | 2022-07-12 | 18.560 | 5,357,050 | +33,000 | 0.53% | 99,426,848 |
| 2022-07-13 | 2022-07-11 | 19.700 | 5,324,050 | -502,500 | 0.53% | 104,883,785 |
| 2022-07-12 | 2022-07-08 | 19.380 | 5,826,550 | -151,500 | 0.58% | 112,918,539 |
| 2022-07-11 | 2022-07-07 | 19.100 | 5,978,050 | -53,000 | 0.60% | 114,180,755 |
| 2022-07-08 | 2022-07-06 | 19.300 | 6,031,050 | -384,500 | 0.60% | 116,399,265 |
| 2022-07-07 | 2022-07-05 | 18.420 | 6,415,550 | -311,000 | 0.64% | 118,174,431 |
| 2022-07-06 | 2022-07-04 | 18.280 | 6,726,550 | +390,500 | 0.67% | 122,961,334 |
| 2022-07-05 | 2022-06-30 | 18.840 | 6,336,050 | -1,444,500 | 0.63% | 119,371,182 |
| 2022-07-04 | 2022-06-29 | 17.180 | 7,780,550 | -277,500 | 0.78% | 133,669,849 |
| 2022-06-30 | 2022-06-28 | 16.840 | 8,058,050 | +298,500 | 0.80% | 135,697,562 |
| 2022-06-29 | 2022-06-27 | 16.880 | 7,759,550 | +1,384,500 | 0.78% | 130,981,204 |
| 2022-06-28 | 2022-06-24 | 18.580 | 6,375,050 | -188,500 | 0.64% | 118,448,429 |
| 2022-06-27 | 2022-06-23 | 18.180 | 6,563,550 | +295,500 | 0.66% | 119,325,339 |
| 2022-06-24 | 2022-06-22 | 19.380 | 6,268,050 | -731,000 | 0.63% | 121,474,809 |
| 2022-06-23 | 2022-06-21 | 17.500 | 6,999,050 | +806,500 | 0.70% | 122,483,375 |
| 2022-06-22 | 2022-06-20 | 16.980 | 6,192,550 | -1,326,000 | 0.62% | 105,149,499 |
| 2022-06-21 | 2022-06-17 | 25.000 | 7,518,550 | -1,030,500 | 0.75% | 187,963,750 |
| 2022-06-20 | 2022-06-16 | 28.600 | 8,549,050 | -256,450 | 0.85% | 244,502,830 |
| 2022-06-17 | 2022-06-15 | 16.560 | 8,805,500 | +2,500 | 0.88% | 145,819,080 |
| 2022-06-16 | 2022-06-14 | 10.740 | 8,803,000 | +577,000 | 0.88% | 94,544,220 |
| 2022-06-15 | 2022-06-13 | 8.720 | 8,226,000 | -942,000 | 0.82% | 71,730,720 |
| 2022-06-14 | 2022-06-10 | 6.230 | 9,168,000 | -1,886,000 | 0.92% | 57,116,640 |
| 2022-06-13 | 2022-06-09 | 4.470 | 11,054,000 | -121,500 | 1.10% | 49,411,380 |
| 2022-06-10 | 2022-06-08 | 4.370 | 11,175,500 | -177,000 | 1.12% | 48,836,935 |
| 2022-06-09 | 2022-06-07 | 4.070 | 11,352,500 | -196,000 | 1.13% | 46,204,675 |
| 2022-06-08 | 2022-06-06 | 3.920 | 11,548,500 | -166,000 | 1.15% | 45,270,120 |
| 2022-06-07 | 2022-06-02 | 3.650 | 11,714,500 | -32,000 | 1.17% | 42,757,925 |
| 2022-06-06 | 2022-06-01 | 3.690 | 11,746,500 | -110,500 | 1.17% | 43,344,585 |
| 2022-06-02 | 2022-05-31 | 3.700 | 11,857,000 | +44,500 | 1.18% | 43,870,900 |
| 2022-06-01 | 2022-05-30 | 3.590 | 11,812,500 | -282,500 | 1.18% | 42,406,875 |
| 2022-05-31 | 2022-05-27 | 3.400 | 12,095,000 | -126,000 | 1.21% | 41,123,000 |
| 2022-05-30 | 2022-05-26 | 3.200 | 12,221,000 | +4,000 | 1.22% | 39,107,200 |
| 2022-05-27 | 2022-05-25 | 3.170 | 12,217,000 | +28,000 | 1.22% | 38,727,890 |
| 2022-05-26 | 2022-05-24 | 3.190 | 12,189,000 | +100,000 | 1.22% | 38,882,910 |
| 2022-05-25 | 2022-05-23 | 3.320 | 12,089,000 | +19,500 | 1.21% | 40,135,480 |
| 2022-05-24 | 2022-05-20 | 3.450 | 12,069,500 | -35,000 | 1.21% | 41,639,775 |
| 2022-05-23 | 2022-05-19 | 3.380 | 12,104,500 | -16,000 | 1.21% | 40,913,210 |
| 2022-05-20 | 2022-05-18 | 3.360 | 12,120,500 | +19,000 | 1.21% | 40,724,880 |
| 2022-05-19 | 2022-05-17 | 3.320 | 12,101,500 | +143,000 | 1.21% | 40,176,980 |
| 2022-05-18 | 2022-05-16 | 3.110 | 11,958,500 | -78,000 | 1.19% | 37,190,935 |
| 2022-05-17 | 2022-05-13 | 2.910 | 12,036,500 | -55,000 | 1.20% | 35,026,215 |
| 2022-05-16 | 2022-05-12 | 2.850 | 12,091,500 | -52,500 | 1.21% | 34,460,775 |
| 2022-05-13 | 2022-05-11 | 3.000 | 12,144,000 | -61,000 | 1.21% | 36,432,000 |
| 2022-05-12 | 2022-05-10 | 3.000 | 12,205,000 | +98,500 | 1.22% | 36,615,000 |
| 2022-05-11 | 2022-05-06 | 3.160 | 12,106,500 | +48,000 | 1.21% | 38,256,540 |
| 2022-05-10 | 2022-05-05 | 3.280 | 12,058,500 | +166,500 | 1.20% | 39,551,880 |
| 2022-05-06 | 2022-05-04 | 3.580 | 11,892,000 | -66,000 | 1.19% | 42,573,360 |
| 2022-05-05 | 2022-05-03 | 3.630 | 11,958,000 | -21,000 | 1.19% | 43,407,540 |
| 2022-05-04 | 2022-04-29 | 3.490 | 11,979,000 | -210,500 | 1.20% | 41,806,710 |
| 2022-05-03 | 2022-04-28 | 3.130 | 12,189,500 | +53,000 | 1.22% | 38,153,135 |
| 2022-04-29 | 2022-04-27 | 3.160 | 12,136,500 | +7,500 | 1.21% | 38,351,340 |
| 2022-04-28 | 2022-04-26 | 3.180 | 12,129,000 | -67,500 | 1.21% | 38,570,220 |
| 2022-04-27 | 2022-04-25 | 3.160 | 12,196,500 | +42,000 | 1.22% | 38,540,940 |
| 2022-04-26 | 2022-04-22 | 3.330 | 12,154,500 | +11,500 | 1.21% | 40,474,485 |
| 2022-04-25 | 2022-04-21 | 3.380 | 12,143,000 | +178,500 | 1.21% | 41,043,340 |
| 2022-04-22 | 2022-04-20 | 3.540 | 11,964,500 | -10,500 | 1.20% | 42,354,330 |
| 2022-04-21 | 2022-04-19 | 3.570 | 11,975,000 | +24,000 | 1.20% | 42,750,750 |
| 2022-04-20 | 2022-04-14 | 3.680 | 11,951,000 | -21,000 | 1.19% | 43,979,680 |
| 2022-04-19 | 2022-04-13 | 3.540 | 11,972,000 | +38,000 | 1.20% | 42,380,880 |
| 2022-04-14 | 2022-04-12 | 3.630 | 11,934,000 | +78,000 | 1.19% | 43,320,420 |
| 2022-04-13 | 2022-04-11 | 3.480 | 11,856,000 | +49,500 | 1.18% | 41,258,880 |
| 2022-04-12 | 2022-04-08 | 3.670 | 11,806,500 | +265,500 | 1.18% | 43,329,855 |
| 2022-04-11 | 2022-04-07 | 3.830 | 11,541,000 | +43,500 | 1.15% | 44,202,030 |
| 2022-04-08 | 2022-04-06 | 3.980 | 11,497,500 | -245,500 | 1.15% | 45,760,050 |
| 2022-04-07 | 2022-04-04 | 3.800 | 11,743,000 | -50,500 | 1.17% | 44,623,400 |
| 2022-04-06 | 2022-04-01 | 3.650 | 11,793,500 | +841,500 | 1.18% | 43,046,275 |
| 2022-04-04 | 2022-03-31 | 3.970 | 10,952,000 | +108,000 | 1.09% | 43,479,440 |
| 2022-04-01 | 2022-03-30 | 4.170 | 10,844,000 | -30,000 | 1.08% | 45,219,480 |
| 2022-03-31 | 2022-03-29 | 4.130 | 10,874,000 | +23,500 | 1.09% | 44,909,620 |
| 2022-03-30 | 2022-03-28 | 4.140 | 10,850,500 | +11,000 | 1.08% | 44,921,070 |
| 2022-03-29 | 2022-03-25 | 4.070 | 10,839,500 | +80,000 | 1.08% | 44,116,765 |
| 2022-03-28 | 2022-03-24 | 4.280 | 10,759,500 | -231,000 | 1.08% | 46,050,660 |
| 2022-03-25 | 2022-03-23 | 4.200 | 10,990,500 | +36,500 | 1.10% | 46,160,100 |
| 2022-03-24 | 2022-03-22 | 4.090 | 10,954,000 | +4,000 | 1.09% | 44,801,860 |
| 2022-03-23 | 2022-03-21 | 4.000 | 10,950,000 | +117,500 | 1.09% | 43,800,000 |
| 2022-03-22 | 2022-03-18 | 4.030 | 10,832,500 | +19,000 | 1.08% | 43,654,975 |
| 2022-03-21 | 2022-03-17 | 3.870 | 10,813,500 | +144,500 | 1.08% | 41,848,245 |
| 2022-03-18 | 2022-03-16 | 3.840 | 10,669,000 | -17,000 | 1.07% | 40,968,960 |
| 2022-03-17 | 2022-03-15 | 3.240 | 10,686,000 | +103,000 | 1.07% | 34,622,640 |
| 2022-03-16 | 2022-03-14 | 3.810 | 10,583,000 | +58,500 | 1.06% | 40,321,230 |
| 2022-03-15 | 2022-03-11 | 4.100 | 10,524,500 | +20,500 | 1.05% | 43,150,450 |
| 2022-03-14 | 2022-03-10 | 4.160 | 10,504,000 | +43,000 | 1.05% | 43,696,640 |
| 2022-03-11 | 2022-03-09 | 4.070 | 10,461,000 | +135,000 | 1.05% | 42,576,270 |
| 2022-03-10 | 2022-03-08 | 4.010 | 10,326,000 | +134,000 | 1.03% | 41,407,260 |
| 2022-03-09 | 2022-03-07 | 4.240 | 10,192,000 | -13,000 | 1.02% | 43,214,080 |
| 2022-03-08 | 2022-03-04 | 4.390 | 10,205,000 | +51,500 | 1.02% | 44,799,950 |
| 2022-03-07 | 2022-03-03 | 4.640 | 10,153,500 | +129,500 | 1.01% | 47,112,240 |
| 2022-03-04 | 2022-03-02 | 4.700 | 10,024,000 | +94,000 | 1.00% | 47,112,800 |
| 2022-03-03 | 2022-03-01 | 4.940 | 9,930,000 | -33,000 | 0.99% | 49,054,200 |
| 2022-03-02 | 2022-02-28 | 4.880 | 9,963,000 | +75,000 | 1.00% | 48,619,440 |
| 2022-03-01 | 2022-02-25 | 5.160 | 9,888,000 | +84,000 | 0.99% | 51,022,080 |
| 2022-02-28 | 2022-02-24 | 5.250 | 9,804,000 | +16,500 | 0.98% | 51,471,000 |
| 2022-02-25 | 2022-02-23 | 5.340 | 9,787,500 | -67,500 | 0.98% | 52,265,250 |
| 2022-02-24 | 2022-02-22 | 5.160 | 9,855,000 | +124,500 | 0.98% | 50,851,800 |
| 2022-02-23 | 2022-02-21 | 5.420 | 9,730,500 | -26,000 | 0.97% | 52,739,310 |
| 2022-02-22 | 2022-02-18 | 5.570 | 9,756,500 | -208,000 | 0.97% | 54,343,705 |
| 2022-02-21 | 2022-02-17 | 4.920 | 9,964,500 | -53,000 | 1.00% | 49,025,340 |
| 2022-02-18 | 2022-02-16 | 4.870 | 10,017,500 | -41,000 | 1.00% | 48,785,225 |
| 2022-02-17 | 2022-02-15 | 4.750 | 10,058,500 | -8,000 | 1.01% | 47,777,875 |
| 2022-02-16 | 2022-02-14 | 4.710 | 10,066,500 | +145,000 | 1.01% | 47,413,215 |
| 2022-02-15 | 2022-02-11 | 5.130 | 9,921,500 | -89,500 | 0.99% | 50,897,295 |
| 2022-02-14 | 2022-02-10 | 5.210 | 10,011,000 | -238,000 | 1.00% | 52,157,310 |
| 2022-02-11 | 2022-02-09 | 4.690 | 10,249,000 | -147,000 | 1.02% | 48,067,810 |
| 2022-02-10 | 2022-02-08 | 4.580 | 10,396,000 | -110,000 | 1.04% | 47,613,680 |
| 2022-02-09 | 2022-02-07 | 4.490 | 10,506,000 | -51,000 | 1.05% | 47,171,940 |
| 2022-02-08 | 2022-02-04 | 4.380 | 10,557,000 | -216,000 | 1.05% | 46,239,660 |
| 2022-02-07 | 2022-01-31 | 4.180 | 10,773,000 | +375,000 | 1.08% | 45,031,140 |
| 2022-02-04 | 2022-01-27 | 4.240 | 10,398,000 | +517,000 | 1.04% | 44,087,520 |
| 2022-01-28 | 2022-01-26 | 4.970 | 9,881,000 | +2,000 | 0.99% | 49,108,570 |
| 2022-01-27 | 2022-01-25 | 5.110 | 9,879,000 | -229,000 | 0.99% | 50,481,690 |
| 2022-01-26 | 2022-01-24 | 5.100 | 10,108,000 | -582,000 | 1.01% | 51,550,800 |
| 2022-01-25 | 2022-01-21 | 4.620 | 10,690,000 | +65,000 | 1.07% | 49,387,800 |
| 2022-01-24 | 2022-01-20 | 4.690 | 10,625,000 | +1,500 | 1.06% | 49,831,250 |
| 2022-01-21 | 2022-01-19 | 4.700 | 10,623,500 | +4,000 | 1.06% | 49,930,450 |
| 2022-01-20 | 2022-01-18 | 4.800 | 10,619,500 | -4,000 | 1.06% | 50,973,600 |
| 2022-01-19 | 2022-01-17 | 4.780 | 10,623,500 | -43,000 | 1.06% | 50,780,330 |
| 2022-01-18 | 2022-01-14 | 4.830 | 10,666,500 | -31,000 | 1.07% | 51,519,195 |
| 2022-01-17 | 2022-01-13 | 4.790 | 10,697,500 | +165,500 | 1.07% | 51,241,025 |
| 2022-01-14 | 2022-01-12 | 4.980 | 10,532,000 | -115,000 | 1.05% | 52,449,360 |
| 2022-01-13 | 2022-01-11 | 4.820 | 10,647,000 | +188,500 | 1.06% | 51,318,540 |
| 2022-01-12 | 2022-01-10 | 4.900 | 10,458,500 | -134,000 | 1.05% | 51,246,650 |
| 2022-01-11 | 2022-01-07 | 4.500 | 10,592,500 | -26,000 | 1.06% | 47,666,250 |
| 2022-01-10 | 2022-01-06 | 4.600 | 10,618,500 | +39,000 | 1.06% | 48,845,100 |
| 2022-01-07 | 2022-01-05 | 4.750 | 10,579,500 | +155,500 | 1.06% | 50,252,625 |
| 2022-01-06 | 2022-01-04 | 5.000 | 10,424,000 | +313,500 | 1.04% | 52,120,000 |
| 2022-01-05 | 2022-01-03 | 4.800 | 10,110,500 | +198,000 | 1.01% | 48,530,400 |
| 2022-01-04 | 2021-12-31 | 5.290 | 9,912,500 | +165,000 | 0.99% | 52,437,125 |
| 2022-01-03 | 2021-12-29 | 5.640 | 9,747,500 | +1,162,500 | 0.97% | 54,975,900 |
| 2021-12-30 | 2021-12-28 | 7.210 | 8,585,000 | -104,000 | 0.86% | 61,897,850 |
| 2021-12-29 | 2021-12-24 | 7.250 | 8,689,000 | -491,500 | 0.87% | 62,995,250 |
| 2021-12-28 | 2021-12-22 | 6.520 | 9,180,500 | +128,500 | 0.92% | 59,856,860 |
| 2021-12-23 | 2021-12-21 | 6.470 | 9,052,000 | -37,500 | 0.90% | 58,566,440 |
| 2021-12-22 | 2021-12-20 | 6.270 | 9,089,500 | -83,500 | 0.91% | 56,991,165 |
| 2021-12-21 | 2021-12-17 | 6.660 | 9,173,000 | +71,500 | 0.92% | 61,092,180 |
| 2021-12-20 | 2021-12-16 | 7.030 | 9,101,500 | +78,500 | 0.91% | 63,983,545 |
| 2021-12-17 | 2021-12-15 | 6.620 | 9,023,000 | +35,000 | 0.90% | 59,732,260 |
| 2021-12-16 | 2021-12-14 | 6.910 | 8,988,000 | +212,500 | 0.90% | 62,107,080 |
| 2021-12-15 | 2021-12-13 | 7.320 | 8,775,500 | +62,000 | 0.88% | 64,236,660 |
| 2021-12-14 | 2021-12-10 | 7.500 | 8,713,500 | +300,000 | 0.87% | 65,351,250 |
| 2021-12-13 | 2021-12-09 | 8.240 | 8,413,500 | -215,500 | 0.84% | 69,327,240 |
| 2021-12-10 | 2021-12-08 | 7.210 | 8,629,000 | +131,500 | 0.86% | 62,215,090 |
| 2021-12-09 | 2021-12-07 | 7.350 | 8,497,500 | -88,000 | 0.85% | 62,456,625 |
| 2021-12-08 | 2021-12-06 | 7.290 | 8,585,500 | +182,500 | 0.86% | 62,588,295 |
| 2021-12-07 | 2021-12-03 | 8.060 | 8,403,000 | -266,500 | 0.84% | 67,728,180 |
| 2021-12-06 | 2021-12-02 | 7.680 | 8,669,500 | -55,500 | 0.87% | 66,581,760 |
| 2021-12-03 | 2021-12-01 | 7.870 | 8,725,000 | +21,000 | 0.87% | 68,665,750 |
| 2021-12-02 | 2021-11-30 | 8.120 | 8,704,000 | +286,500 | 0.87% | 70,676,480 |
| 2021-12-01 | 2021-11-29 | 8.630 | 8,417,500 | -76,000 | 0.84% | 72,643,025 |
| 2021-11-30 | 2021-11-26 | 8.410 | 8,493,500 | +691,000 | 0.85% | 71,430,335 |
| 2021-11-29 | 2021-11-25 | 8.510 | 7,802,500 | +41,500 | 0.78% | 66,399,275 |
| 2021-11-26 | 2021-11-24 | 8.220 | 7,761,000 | +8,000 | 0.78% | 63,795,420 |
| 2021-11-25 | 2021-11-23 | 8.850 | 7,753,000 | +20,000 | 0.77% | 68,614,050 |
| 2021-11-24 | 2021-11-22 | 8.490 | 7,733,000 | -115,000 | 0.77% | 65,653,170 |
| 2021-11-23 | 2021-11-19 | 6.900 | 7,848,000 | -640,500 | 0.78% | 54,151,200 |
| 2021-11-22 | 2021-11-18 | 7.180 | 8,488,500 | +118,000 | 0.85% | 60,947,430 |
| 2021-11-19 | 2021-11-17 | 6.970 | 8,370,500 | -158,500 | 0.84% | 58,342,385 |
| 2021-11-18 | 2021-11-16 | 5.950 | 8,529,000 | -444,500 | 0.85% | 50,747,550 |
| 2021-11-17 | 2021-11-15 | 5.220 | 8,973,500 | -81,500 | 0.90% | 46,841,670 |
| 2021-11-16 | 2021-11-12 | 5.250 | 9,055,000 | -291,500 | 0.90% | 47,538,750 |
| 2021-11-15 | 2021-11-11 | 4.980 | 9,346,500 | -196,500 | 0.93% | 46,545,570 |
| 2021-11-12 | 2021-11-10 | 4.360 | 9,543,000 | -109,500 | 0.95% | 41,607,480 |
| 2021-11-11 | 2021-11-09 | 4.310 | 9,652,500 | +52,500 | 0.96% | 41,602,275 |
| 2021-11-10 | 2021-11-08 | 4.120 | 9,600,000 | +42,500 | 0.96% | 39,552,000 |
| 2021-11-09 | 2021-11-05 | 4.090 | 9,557,500 | +17,000 | 0.96% | 39,090,175 |
| 2021-11-08 | 2021-11-04 | 4.150 | 9,540,500 | +29,500 | 0.95% | 39,593,075 |
| 2021-11-05 | 2021-11-03 | 4.250 | 9,511,000 | -1,481,000 | 0.95% | 40,421,750 |
| 2021-11-04 | 2021-11-02 | 4.100 | 10,992,000 | +11,000 | 1.10% | 45,067,200 |
| 2021-11-03 | 2021-11-01 | 4.150 | 10,981,000 | +54,000 | 1.10% | 45,571,150 |
| 2021-11-02 | 2021-10-29 | 4.250 | 10,927,000 | +144,500 | 1.09% | 46,439,750 |
| 2021-11-01 | 2021-10-28 | 4.290 | 10,782,500 | +157,000 | 1.08% | 46,256,925 |
| 2021-10-29 | 2021-10-27 | 4.420 | 10,625,500 | +272,000 | 1.06% | 46,964,710 |
| 2021-10-28 | 2021-10-26 | 4.790 | 10,353,500 | -78,000 | 1.03% | 49,593,265 |
| 2021-10-27 | 2021-10-25 | 5.020 | 10,431,500 | -78,500 | 1.04% | 52,366,130 |
| 2021-10-26 | 2021-10-22 | 5.200 | 10,510,000 | -37,000 | 1.05% | 54,652,000 |
| 2021-10-25 | 2021-10-21 | 4.920 | 10,547,000 | +81,500 | 1.05% | 51,891,240 |
| 2021-10-22 | 2021-10-20 | 5.110 | 10,465,500 | +19,500 | 1.05% | 53,478,705 |
| 2021-10-21 | 2021-10-19 | 5.190 | 10,446,000 | -234,000 | 1.04% | 54,214,740 |
| 2021-10-20 | 2021-10-18 | 4.980 | 10,680,000 | -128,500 | 1.07% | 53,186,400 |
| 2021-10-19 | 2021-10-15 | 4.740 | 10,808,500 | +64,500 | 1.08% | 51,232,290 |
| 2021-10-18 | 2021-10-12 | 4.420 | 10,744,000 | -54,000 | 1.07% | 47,488,480 |
| 2021-10-15 | 2021-10-11 | 4.480 | 10,798,000 | -86,500 | 1.08% | 48,375,040 |
| 2021-10-12 | 2021-10-08 | 4.300 | 10,884,500 | +4,500 | 1.09% | 46,803,350 |
| 2021-10-11 | 2021-10-07 | 4.480 | 10,880,000 | -8,500 | 1.09% | 48,742,400 |
| 2021-10-08 | 2021-10-06 | 4.420 | 10,888,500 | -25,500 | 1.09% | 48,127,170 |
| 2021-10-07 | 2021-10-05 | 4.180 | 10,914,000 | -3,000 | 1.09% | 45,620,520 |
| 2021-10-06 | 2021-10-04 | 4.310 | 10,917,000 | -157,500 | 1.09% | 47,052,270 |
| 2021-10-05 | 2021-09-30 | 4.210 | 11,074,500 | -140,000 | 1.11% | 46,623,645 |
| 2021-10-04 | 2021-09-29 | 4.220 | 11,214,500 | -29,000 | 1.12% | 47,325,190 |
| 2021-09-30 | 2021-09-28 | 4.230 | 11,243,500 | +16,000 | 1.12% | 47,560,005 |
| 2021-09-29 | 2021-09-27 | 4.190 | 11,227,500 | +110,000 | 1.12% | 47,043,225 |
| 2021-09-28 | 2021-09-24 | 4.280 | 11,117,500 | -6,500 | 1.11% | 47,582,900 |
| 2021-09-27 | 2021-09-23 | 4.480 | 11,124,000 | -67,000 | 1.11% | 49,835,520 |
| 2021-09-24 | 2021-09-21 | 4.090 | 11,191,000 | +110,000 | 1.12% | 45,771,190 |
| 2021-09-23 | 2021-09-20 | 4.120 | 11,081,000 | +188,500 | 1.11% | 45,653,720 |
| 2021-09-21 | 2021-09-17 | 4.450 | 10,892,500 | +16,000 | 1.09% | 48,471,625 |
| 2021-09-20 | 2021-09-16 | 4.280 | 10,876,500 | +23,000 | 1.09% | 46,551,420 |
| 2021-09-17 | 2021-09-15 | 4.570 | 10,853,500 | -36,500 | 1.08% | 49,600,495 |
| 2021-09-16 | 2021-09-14 | 4.610 | 10,890,000 | -352,000 | 1.09% | 50,202,900 |
| 2021-09-15 | 2021-09-13 | 4.750 | 11,242,000 | +183,000 | 1.12% | 53,399,500 |
| 2021-09-14 | 2021-09-10 | 5.560 | 11,059,000 | +106,500 | 1.11% | 61,488,040 |
| 2021-09-13 | 2021-09-09 | 5.520 | 10,952,500 | +293,500 | 1.09% | 60,457,800 |
| 2021-09-10 | 2021-09-08 | 5.790 | 10,659,000 | +3,500 | 1.07% | 61,715,610 |
| 2021-09-09 | 2021-09-07 | 5.700 | 10,655,500 | +864,500 | 1.06% | 60,736,350 |
| 2021-09-08 | 2021-09-06 | 5.870 | 9,791,000 | -132,000 | 0.98% | 57,473,170 |
| 2021-09-07 | 2021-09-03 | 5.180 | 9,923,000 | +186,500 | 0.99% | 51,401,140 |
| 2021-09-06 | 2021-09-02 | 5.380 | 9,736,500 | -285,000 | 0.97% | 52,382,370 |
| 2021-09-03 | 2021-09-01 | 4.660 | 10,021,500 | +1,339,000 | 1.00% | 46,700,190 |
| 2021-09-02 | 2021-08-31 | 4.310 | 8,682,500 | +28,500 | 0.87% | 37,421,575 |
| 2021-09-01 | 2021-08-30 | 4.200 | 8,654,000 | -40,500 | 0.86% | 36,346,800 |
| 2021-08-31 | 2021-08-27 | 4.060 | 8,694,500 | +138,500 | 0.87% | 35,299,670 |
| 2021-08-30 | 2021-08-26 | 4.160 | 8,556,000 | +15,000 | 0.86% | 35,592,960 |
| 2021-08-27 | 2021-08-25 | 4.290 | 8,541,000 | +93,000 | 0.85% | 36,640,890 |
| 2021-08-26 | 2021-08-24 | 4.190 | 8,448,000 | +2,500 | 0.84% | 35,397,120 |
| 2021-08-25 | 2021-08-23 | 3.990 | 8,445,500 | -53,500 | 0.84% | 33,697,545 |
| 2021-08-24 | 2021-08-20 | 4.040 | 8,499,000 | -20,000 | 0.85% | 34,335,960 |
| 2021-08-23 | 2021-08-19 | 4.080 | 8,519,000 | +55,500 | 0.85% | 34,757,520 |
| 2021-08-20 | 2021-08-18 | 4.240 | 8,463,500 | +69,500 | 0.85% | 35,885,240 |
| 2021-08-19 | 2021-08-17 | 4.180 | 8,394,000 | +38,000 | 0.84% | 35,086,920 |
| 2021-08-18 | 2021-08-16 | 4.530 | 8,356,000 | +16,500 | 0.84% | 37,852,680 |
| 2021-08-17 | 2021-08-13 | 4.700 | 8,339,500 | +576,500 | 0.83% | 39,195,650 |
| 2021-08-16 | 2021-08-12 | 4.800 | 7,763,000 | +164,500 | 0.78% | 37,262,400 |
| 2021-08-13 | 2021-08-11 | 5.120 | 7,598,500 | +449,000 | 0.76% | 38,904,320 |
| 2021-08-12 | 2021-08-10 | 5.330 | 7,149,500 | -101,500 | 0.71% | 38,106,835 |
| 2021-08-11 | 2021-08-09 | 5.000 | 7,251,000 | -122,500 | 0.72% | 36,255,000 |
| 2021-08-10 | 2021-08-06 | 4.890 | 7,373,500 | +240,500 | 0.74% | 36,056,415 |
| 2021-08-09 | 2021-08-05 | 4.880 | 7,133,000 | +185,000 | 0.71% | 34,809,040 |
| 2021-08-06 | 2021-08-04 | 5.150 | 6,948,000 | -217,000 | 0.69% | 35,782,200 |
| 2021-08-05 | 2021-08-03 | 4.800 | 7,165,000 | +159,500 | 0.72% | 34,392,000 |
| 2021-08-04 | 2021-08-02 | 5.050 | 7,005,500 | -169,500 | 0.70% | 35,377,775 |
| 2021-08-03 | 2021-07-30 | 4.830 | 7,175,000 | +9,000 | 0.72% | 34,655,250 |
| 2021-08-02 | 2021-07-29 | 5.000 | 7,166,000 | -54,000 | 0.72% | 35,830,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 7,220,000 | -1,208,000 | 0.72% | 30,107,400 |
| 2021-07-29 | 2021-07-27 | 3.820 | 8,428,000 | +190,500 | 0.84% | 32,194,960 |
| 2021-07-28 | 2021-07-26 | 3.940 | 8,237,500 | +767,500 | 0.82% | 32,455,750 |
| 2021-07-27 | 2021-07-23 | 5.920 | 7,470,000 | +696,000 | 0.75% | 44,222,400 |
| 2021-07-26 | 2021-07-22 | 8.230 | 6,774,000 | +64,000 | 0.68% | 55,750,020 |
| 2021-07-23 | 2021-07-21 | 7.270 | 6,710,000 | +6,000 | 0.67% | 48,781,700 |
| 2021-07-22 | 2021-07-20 | 7.140 | 6,704,000 | -48,500 | 0.67% | 47,866,560 |
| 2021-07-21 | 2021-07-19 | 7.540 | 6,752,500 | +14,000 | 0.67% | 50,913,850 |
| 2021-07-20 | 2021-07-16 | 7.960 | 6,738,500 | +28,500 | 0.67% | 53,638,460 |
| 2021-07-19 | 2021-07-15 | 8.280 | 6,710,000 | +211,500 | 0.67% | 55,558,800 |
| 2021-07-16 | 2021-07-14 | 8.570 | 6,498,500 | +18,000 | 0.65% | 55,692,145 |
| 2021-07-15 | 2021-07-13 | 8.360 | 6,480,500 | +10,000 | 0.65% | 54,176,980 |
| 2021-07-14 | 2021-07-12 | 8.310 | 6,470,500 | +66,000 | 0.65% | 53,769,855 |
| 2021-07-13 | 2021-07-09 | 8.440 | 6,404,500 | -13,500 | 0.64% | 54,053,980 |
| 2021-07-12 | 2021-07-08 | 8.570 | 6,418,000 | +91,500 | 0.64% | 55,002,260 |
| 2021-07-09 | 2021-07-07 | 9.250 | 6,326,500 | -17,000 | 0.63% | 58,520,125 |
| 2021-07-08 | 2021-07-06 | 9.060 | 6,343,500 | -40,000 | 0.63% | 57,472,110 |
| 2021-07-07 | 2021-07-05 | 8.910 | 6,383,500 | +32,000 | 0.64% | 56,876,985 |
| 2021-07-06 | 2021-07-02 | 9.280 | 6,351,500 | +53,500 | 0.63% | 58,941,920 |
| 2021-07-05 | 2021-06-30 | 9.730 | 6,298,000 | +105,500 | 0.63% | 61,279,540 |
| 2021-07-02 | 2021-06-29 | 9.910 | 6,192,500 | +132,500 | 0.62% | 61,367,675 |
| 2021-06-30 | 2021-06-28 | 10.280 | 6,060,000 | -8,000 | 0.61% | 62,296,800 |
| 2021-06-29 | 2021-06-25 | 10.280 | 6,068,000 | -46,000 | 0.61% | 62,379,040 |
| 2021-06-28 | 2021-06-24 | 9.950 | 6,114,000 | -123,000 | 0.61% | 60,834,300 |
| 2021-06-25 | 2021-06-23 | 9.970 | 6,237,000 | -474,500 | 0.62% | 62,182,890 |
| 2021-06-24 | 2021-06-22 | 10.140 | 6,711,500 | -422,000 | 0.67% | 68,054,610 |
| 2021-06-23 | 2021-06-21 | 10.000 | 7,133,500 | +73,500 | 0.71% | 71,335,000 |
| 2021-06-22 | 2021-06-18 | 9.910 | 7,060,000 | -84,000 | 0.71% | 69,964,600 |
| 2021-06-21 | 2021-06-17 | 9.390 | 7,144,000 | -36,500 | 0.71% | 67,082,160 |
| 2021-06-18 | 2021-06-16 | 9.810 | 7,180,500 | +57,500 | 0.72% | 70,440,705 |
| 2021-06-17 | 2021-06-15 | 10.200 | 7,123,000 | +1,182,500 | 0.71% | 72,654,600 |
| 2021-06-16 | 2021-06-11 | 10.520 | 5,940,500 | +71,500 | 0.59% | 62,494,060 |
| 2021-06-15 | 2021-06-10 | 10.500 | 5,869,000 | -933,500 | 0.59% | 61,624,500 |
| 2021-06-11 | 2021-06-09 | 10.320 | 6,802,500 | +1,000,500 | 0.68% | 70,201,800 |
| 2021-06-10 | 2021-06-08 | 10.540 | 5,802,000 | -30,000 | 0.58% | 61,153,080 |
| 2021-06-09 | 2021-06-07 | 10.500 | 5,832,000 | +500 | 0.58% | 61,236,000 |
| 2021-06-08 | 2021-06-04 | 10.500 | 5,831,500 | +65,500 | 0.58% | 61,230,750 |
| 2021-06-07 | 2021-06-03 | 10.980 | 5,766,000 | +377,000 | 0.58% | 63,310,680 |
| 2021-06-04 | 2021-06-02 | 12.040 | 5,389,000 | +73,000 | 0.54% | 64,883,560 |
| 2021-06-03 | 2021-06-01 | 11.840 | 5,316,000 | +71,500 | 0.53% | 62,941,440 |
| 2021-06-02 | 2021-05-31 | 12.060 | 5,244,500 | +220,500 | 0.52% | 63,248,670 |
| 2021-06-01 | 2021-05-28 | 12.600 | 5,024,000 | +192,000 | 0.50% | 63,302,400 |
| 2021-05-31 | 2021-05-27 | 13.640 | 4,832,000 | -149,500 | 0.48% | 65,908,480 |
| 2021-05-28 | 2021-05-26 | 12.560 | 4,981,500 | +195,500 | 0.50% | 62,567,640 |
| 2021-05-27 | 2021-05-25 | 12.280 | 4,786,000 | -136,500 | 0.48% | 58,772,080 |
| 2021-05-26 | 2021-05-24 | 12.060 | 4,922,500 | +48,000 | 0.49% | 59,365,350 |
| 2021-05-25 | 2021-05-21 | 12.720 | 4,874,500 | +10,500 | 0.49% | 62,003,640 |
| 2021-05-24 | 2021-05-20 | 12.920 | 4,864,000 | +135,500 | 0.49% | 62,842,880 |
| 2021-05-21 | 2021-05-18 | 13.300 | 4,728,500 | +8,500 | 0.47% | 62,889,050 |
| 2021-05-20 | 2021-05-17 | 12.920 | 4,720,000 | +56,000 | 0.47% | 60,982,400 |
| 2021-05-18 | 2021-05-14 | 12.280 | 4,664,000 | +35,500 | 0.47% | 57,273,920 |
| 2021-05-17 | 2021-05-13 | 12.960 | 4,628,500 | +60,500 | 0.46% | 59,985,360 |
| 2021-05-14 | 2021-05-12 | 13.820 | 4,568,000 | -85,500 | 0.46% | 63,129,760 |
| 2021-05-13 | 2021-05-11 | 13.420 | 4,653,500 | -580,000 | 0.47% | 62,449,970 |
| 2021-05-12 | 2021-05-10 | 12.200 | 5,233,500 | -152,500 | 0.52% | 63,848,700 |
| 2021-05-11 | 2021-05-07 | 12.560 | 5,386,000 | -307,000 | 0.54% | 67,648,160 |
| 2021-05-10 | 2021-05-06 | 13.040 | 5,693,000 | -272,000 | 0.57% | 74,236,720 |
| 2021-05-07 | 2021-05-05 | 13.760 | 5,965,000 | -48,000 | 0.60% | 82,078,400 |
| 2021-05-06 | 2021-05-04 | 14.020 | 6,013,000 | +120,500 | 0.60% | 84,302,260 |
| 2021-05-05 | 2021-05-03 | 14.500 | 5,892,500 | -19,500 | 0.59% | 85,441,250 |
| 2021-05-04 | 2021-04-30 | 14.940 | 5,912,000 | +79,000 | 0.59% | 88,325,280 |
| 2021-05-03 | 2021-04-29 | 15.240 | 5,833,000 | +8,500 | 0.58% | 88,894,920 |
| 2021-04-30 | 2021-04-28 | 15.320 | 5,824,500 | +39,500 | 0.58% | 89,231,340 |
| 2021-04-29 | 2021-04-27 | 16.000 | 5,785,000 | +66,000 | 0.58% | 92,560,000 |
| 2021-04-28 | 2021-04-26 | 15.680 | 5,719,000 | -57,500 | 0.57% | 89,673,920 |
| 2021-04-27 | 2021-04-23 | 15.620 | 5,776,500 | -10,000 | 0.58% | 90,228,930 |
| 2021-04-26 | 2021-04-22 | 15.240 | 5,786,500 | +171,000 | 0.58% | 88,186,260 |
| 2021-04-23 | 2021-04-21 | 16.260 | 5,615,500 | +8,500 | 0.56% | 91,308,030 |
| 2021-04-22 | 2021-04-20 | 16.560 | 5,607,000 | +18,000 | 0.56% | 92,851,920 |
| 2021-04-21 | 2021-04-19 | 16.500 | 5,589,000 | -107,000 | 0.56% | 92,218,500 |
| 2021-04-20 | 2021-04-16 | 16.000 | 5,696,000 | -250,000 | 0.57% | 91,136,000 |
| 2021-04-19 | 2021-04-15 | 16.260 | 5,946,000 | +43,500 | 0.59% | 96,681,960 |
| 2021-04-16 | 2021-04-14 | 17.100 | 5,902,500 | +30,500 | 0.59% | 100,932,750 |
| 2021-04-15 | 2021-04-13 | 16.660 | 5,872,000 | +21,500 | 0.59% | 97,827,520 |
| 2021-04-14 | 2021-04-12 | 16.600 | 5,850,500 | -1,000 | 0.59% | 97,118,300 |
| 2021-04-13 | 2021-04-09 | 17.320 | 5,851,500 | +47,000 | 0.59% | 101,347,980 |
| 2021-04-12 | 2021-04-08 | 17.880 | 5,804,500 | -9,500 | 0.58% | 103,784,460 |
| 2021-04-09 | 2021-04-07 | 17.800 | 5,814,000 | +4,000 | 0.58% | 103,489,200 |
| 2021-04-08 | 2021-04-01 | 18.120 | 5,810,000 | -5,000 | 0.58% | 105,277,200 |
| 2021-04-07 | 2021-03-31 | 17.700 | 5,815,000 | -30,500 | 0.58% | 102,925,500 |
| 2021-04-01 | 2021-03-30 | 17.600 | 5,845,500 | -17,500 | 0.58% | 102,880,800 |
| 2021-03-31 | 2021-03-29 | 17.720 | 5,863,000 | -921,000 | 0.59% | 103,892,360 |
| 2021-03-30 | 2021-03-26 | 17.300 | 6,784,000 | +75,000 | 0.68% | 117,363,200 |
| 2021-03-29 | 2021-03-25 | 18.400 | 6,709,000 | -3,500 | 0.67% | 123,445,600 |
| 2021-03-26 | 2021-03-24 | 17.640 | 6,712,500 | -3,000 | 0.67% | 118,408,500 |
| 2021-03-25 | 2021-03-23 | 18.260 | 6,715,500 | +91,500 | 0.67% | 122,625,030 |
| 2021-03-24 | 2021-03-22 | 19.500 | 6,624,000 | -24,000 | 0.66% | 129,168,000 |
| 2021-03-23 | 2021-03-19 | 19.360 | 6,648,000 | +3,500 | 0.67% | 128,705,280 |
| 2021-03-22 | 2021-03-18 | 19.640 | 6,644,500 | -21,500 | 0.66% | 130,497,980 |
| 2021-03-19 | 2021-03-17 | 19.680 | 6,666,000 | +3,000 | 0.67% | 131,186,880 |
| 2021-03-18 | 2021-03-16 | 19.200 | 6,663,000 | -2,000 | 0.67% | 127,929,600 |
| 2021-03-17 | 2021-03-15 | 18.580 | 6,665,000 | -337,500 | 0.67% | 123,835,700 |
| 2021-03-16 | 2021-03-12 | 18.740 | 7,002,500 | +13,500 | 0.70% | 131,226,850 |
| 2021-03-15 | 2021-03-11 | 19.120 | 6,989,000 | +1,000 | 0.70% | 133,629,680 |
| 2021-03-12 | 2021-03-10 | 19.480 | 6,988,000 | +88,000 | 0.70% | 136,126,240 |
| 2021-03-11 | 2021-03-09 | 19.720 | 6,900,000 | -28,500 | 0.69% | 136,068,000 |
| 2021-03-10 | 2021-03-08 | 18.680 | 6,928,500 | +21,000 | 0.69% | 129,424,380 |
| 2021-03-09 | 2021-03-05 | 20.100 | 6,907,500 | +45,000 | 0.69% | 138,840,750 |
| 2021-03-08 | 2021-03-04 | 20.050 | 6,862,500 | +11,000 | 0.69% | 137,593,125 |
| 2021-03-05 | 2021-03-03 | 20.650 | 6,851,500 | +50,000 | 0.69% | 141,483,475 |
| 2021-03-04 | 2021-03-02 | 20.350 | 6,801,500 | -17,500 | 0.68% | 138,410,525 |
| 2021-03-03 | 2021-03-01 | 21.300 | 6,819,000 | +38,000 | 0.68% | 145,244,700 |
| 2021-03-02 | 2021-02-26 | 21.700 | 6,781,000 | +128,500 | 0.68% | 147,147,700 |
| 2021-03-01 | 2021-02-25 | 22.350 | 6,652,500 | +174,500 | 0.67% | 148,683,375 |
| 2021-02-26 | 2021-02-24 | 23.000 | 6,478,000 | +46,000 | 0.65% | 148,994,000 |
| 2021-02-25 | 2021-02-23 | 24.500 | 6,432,000 | +66,000 | 0.64% | 157,584,000 |
| 2021-02-24 | 2021-02-22 | 25.100 | 6,366,000 | +74,500 | 0.64% | 159,786,600 |
| 2021-02-23 | 2021-02-19 | 25.700 | 6,291,500 | +94,500 | 0.63% | 161,691,550 |
| 2021-02-22 | 2021-02-18 | 25.850 | 6,197,000 | +22,500 | 0.62% | 160,192,450 |
| 2021-02-19 | 2021-02-17 | 26.950 | 6,174,500 | -23,000 | 0.62% | 166,402,775 |
| 2021-02-18 | 2021-02-16 | 26.000 | 6,197,500 | -19,000 | 0.62% | 161,135,000 |
| 2021-02-17 | 2021-02-11 | 25.800 | 6,216,500 | -38,000 | 0.62% | 160,385,700 |
| 2021-02-16 | 2021-02-09 | 25.100 | 6,254,500 | +18,500 | 0.63% | 156,987,950 |
| 2021-02-10 | 2021-02-08 | 25.350 | 6,236,000 | -5,000 | 0.62% | 158,082,600 |
| 2021-02-09 | 2021-02-05 | 24.950 | 6,241,000 | +6,500 | 0.62% | 155,712,950 |
| 2021-02-08 | 2021-02-04 | 25.300 | 6,234,500 | +90,500 | 0.62% | 157,732,850 |
| 2021-02-05 | 2021-02-03 | 26.550 | 6,144,000 | -20,000 | 0.61% | 163,123,200 |
| 2021-02-04 | 2021-02-02 | 26.500 | 6,164,000 | -74,000 | 0.62% | 163,346,000 |
| 2021-02-03 | 2021-02-01 | 26.300 | 6,238,000 | +84,000 | 0.62% | 164,059,400 |
| 2021-02-02 | 2021-01-29 | 27.400 | 6,154,000 | -21,000 | 0.62% | 168,619,600 |
| 2021-02-01 | 2021-01-28 | 28.300 | 6,175,000 | -319,000 | 0.62% | 174,752,500 |
| 2021-01-29 | 2021-01-27 | 28.000 | 6,494,000 | -247,500 | 0.65% | 181,832,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 6,741,500 | +136,500 | 0.67% | 171,571,175 |
| 2021-01-27 | 2021-01-25 | 26.000 | 6,605,000 | -13,000 | 0.66% | 171,730,000 |
| 2021-01-26 | 2021-01-22 | 27.500 | 6,618,000 | +148,500 | 0.66% | 181,995,000 |
| 2021-01-25 | 2021-01-21 | 25.700 | 6,469,500 | +4,000 | 0.65% | 166,266,150 |
| 2021-01-22 | 2021-01-20 | 24.900 | 6,465,500 | +36,000 | 0.65% | 160,990,950 |
| 2021-01-21 | 2021-01-19 | 23.850 | 6,429,500 | -175,000 | 0.64% | 153,343,575 |
| 2021-01-20 | 2021-01-18 | 22.250 | 6,604,500 | +25,000 | 0.66% | 146,950,125 |
| 2021-01-19 | 2021-01-15 | 23.300 | 6,579,500 | +156,000 | 0.66% | 153,302,350 |
| 2021-01-18 | 2021-01-14 | 25.400 | 6,423,500 | +47,000 | 0.64% | 163,156,900 |
| 2021-01-15 | 2021-01-13 | 24.700 | 6,376,500 | -15,000 | 0.64% | 157,499,550 |
| 2021-01-14 | 2021-01-12 | 25.050 | 6,391,500 | +146,000 | 0.64% | 160,107,075 |
| 2021-01-13 | 2021-01-11 | 25.900 | 6,245,500 | +50,000 | 0.62% | 161,758,450 |
| 2021-01-12 | 2021-01-08 | 26.100 | 6,195,500 | +126,000 | 0.62% | 161,702,550 |
| 2021-01-11 | 2021-01-07 | 26.450 | 6,069,500 | +65,000 | 0.61% | 160,538,275 |
| 2021-01-08 | 2021-01-06 | 28.050 | 6,004,500 | -70,000 | 0.60% | 168,426,225 |
| 2021-01-07 | 2021-01-05 | 26.700 | 6,074,500 | -500 | 0.61% | 162,189,150 |
| 2021-01-06 | 2021-01-04 | 26.850 | 6,075,000 | +39,500 | 0.61% | 163,113,750 |
| 2021-01-05 | 2020-12-31 | 27.900 | 6,035,500 | -83,500 | 0.60% | 168,390,450 |
| 2021-01-04 | 2020-12-29 | 25.600 | 6,119,000 | +140,500 | 0.61% | 156,646,400 |
| 2020-12-30 | 2020-12-28 | 26.600 | 5,978,500 | -19,000 | 0.60% | 159,028,100 |
| 2020-12-29 | 2020-12-24 | 26.100 | 5,997,500 | -33,500 | 0.60% | 156,534,750 |
| 2020-12-28 | 2020-12-22 | 26.450 | 6,031,000 | +217,500 | 0.60% | 159,519,950 |
| 2020-12-23 | 2020-12-21 | 27.600 | 5,813,500 | +51,000 | 0.62% | 160,452,600 |
| 2020-12-22 | 2020-12-18 | 27.200 | 5,762,500 | +100,000 | 0.61% | 156,740,000 |
| 2020-12-21 | 2020-12-17 | 28.100 | 5,662,500 | -13,500 | 0.60% | 159,116,250 |
| 2020-12-18 | 2020-12-16 | 28.400 | 5,676,000 | -33,000 | 0.60% | 161,198,400 |
| 2020-12-17 | 2020-12-15 | 28.100 | 5,709,000 | +23,500 | 0.61% | 160,422,900 |
| 2020-12-16 | 2020-12-14 | 28.200 | 5,685,500 | -2,000 | 0.60% | 160,331,100 |
| 2020-12-15 | 2020-12-11 | 27.350 | 5,687,500 | +84,000 | 0.60% | 155,553,125 |
| 2020-12-14 | 2020-12-10 | 26.850 | 5,603,500 | +64,500 | 0.60% | 150,453,975 |
| 2020-12-11 | 2020-12-09 | 27.600 | 5,539,000 | +31,000 | 0.59% | 152,876,400 |
| 2020-12-10 | 2020-12-08 | 29.050 | 5,508,000 | +47,000 | 0.59% | 160,007,400 |
| 2020-12-09 | 2020-12-07 | 30.350 | 5,461,000 | +45,000 | 0.58% | 165,741,350 |
| 2020-12-08 | 2020-12-04 | 31.000 | 5,416,000 | +7,000 | 0.58% | 167,896,000 |
| 2020-12-07 | 2020-12-03 | 32.550 | 5,409,000 | -16,000 | 0.58% | 176,062,950 |
| 2020-12-04 | 2020-12-02 | 32.100 | 5,425,000 | +500 | 0.58% | 174,142,500 |
| 2020-12-03 | 2020-12-01 | 32.300 | 5,424,500 | -38,000 | 0.58% | 175,211,350 |
| 2020-12-02 | 2020-11-30 | 31.600 | 5,462,500 | -30,000 | 0.58% | 172,615,000 |
| 2020-12-01 | 2020-11-27 | 31.450 | 5,492,500 | +15,500 | 0.58% | 172,739,125 |
| 2020-11-30 | 2020-11-26 | 32.400 | 5,477,000 | -29,500 | 0.58% | 177,454,800 |
| 2020-11-27 | 2020-11-25 | 31.650 | 5,506,500 | -54,500 | 0.59% | 174,280,725 |
| 2020-11-26 | 2020-11-24 | 32.400 | 5,561,000 | -29,000 | 0.59% | 180,176,400 |
| 2020-11-25 | 2020-11-23 | 32.500 | 5,590,000 | -76,000 | 0.59% | 181,675,000 |
| 2020-11-24 | 2020-11-20 | 32.550 | 5,666,000 | -85,500 | 0.60% | 184,428,300 |
| 2020-11-23 | 2020-11-19 | 32.100 | 5,751,500 | -130,500 | 0.61% | 184,623,150 |
| 2020-11-20 | 2020-11-18 | 31.150 | 5,882,000 | -48,500 | 0.63% | 183,224,300 |
| 2020-11-19 | 2020-11-17 | 31.100 | 5,930,500 | -72,000 | 0.63% | 184,438,550 |
| 2020-11-18 | 2020-11-16 | 30.100 | 6,002,500 | +149,500 | 0.64% | 180,675,250 |
| 2020-11-17 | 2020-11-13 | 27.100 | 5,853,000 | +167,500 | 0.62% | 158,616,300 |
| 2020-11-16 | 2020-11-12 | 26.600 | 5,685,500 | +40,000 | 0.60% | 151,234,300 |
| 2020-11-13 | 2020-11-11 | 25.600 | 5,645,500 | -1,500 | 0.60% | 144,524,800 |
| 2020-11-12 | 2020-11-10 | 26.100 | 5,647,000 | +67,500 | 0.60% | 147,386,700 |
| 2020-11-11 | 2020-11-09 | 27.450 | 5,579,500 | +215,000 | 0.59% | 153,157,275 |
| 2020-11-10 | 2020-11-06 | 26.950 | 5,364,500 | +394,000 | 0.57% | 144,573,275 |
| 2020-11-09 | 2020-11-05 | 26.200 | 4,970,500 | +5,500 | 0.53% | 130,227,100 |
| 2020-11-06 | 2020-11-04 | 25.650 | 4,965,000 | -22,500 | 0.53% | 127,352,250 |
| 2020-11-05 | 2020-11-03 | 25.700 | 4,987,500 | -36,500 | 0.53% | 128,178,750 |
| 2020-11-04 | 2020-11-02 | 25.000 | 5,024,000 | -26,000 | 0.53% | 125,600,000 |
| 2020-11-03 | 2020-10-30 | 25.050 | 5,050,000 | -113,500 | 0.54% | 126,502,500 |
| 2020-11-02 | 2020-10-29 | 25.650 | 5,163,500 | +44,000 | 0.55% | 132,443,775 |
| 2020-10-30 | 2020-10-28 | 26.300 | 5,119,500 | +355,000 | 0.54% | 134,642,850 |
| 2020-10-29 | 2020-10-27 | 25.950 | 4,764,500 | -111,000 | 0.51% | 123,638,775 |
| 2020-10-28 | 2020-10-23 | 27.000 | 4,875,500 | -33,500 | 0.52% | 131,638,500 |
| 2020-10-27 | 2020-10-22 | 29.500 | 4,909,000 | -2,500 | 0.52% | 144,815,500 |
| 2020-10-23 | 2020-10-21 | 30.850 | 4,911,500 | +52,000 | 0.52% | 151,519,775 |
| 2020-10-22 | 2020-10-20 | 31.550 | 4,859,500 | +65,000 | 0.52% | 153,317,225 |
| 2020-10-21 | 2020-10-19 | 30.750 | 4,794,500 | +11,000 | 0.51% | 147,430,875 |
| 2020-10-20 | 2020-10-16 | 30.850 | 4,783,500 | +237,500 | 0.51% | 147,570,975 |
| 2020-10-19 | 2020-10-15 | 32.150 | 4,546,000 | +86,000 | 0.48% | 146,153,900 |
| 2020-10-16 | 2020-10-14 | 33.850 | 4,460,000 | -131,500 | 0.47% | 150,971,000 |
| 2020-10-15 | 2020-10-12 | 34.550 | 4,591,500 | +52,000 | 0.49% | 158,636,325 |
| 2020-10-14 | 2020-10-09 | 33.400 | 4,539,500 | -16,500 | 0.48% | 151,619,300 |
| 2020-10-12 | 2020-10-08 | 33.100 | 4,556,000 | -17,000 | 0.48% | 150,803,600 |
| 2020-10-09 | 2020-10-07 | 33.050 | 4,573,000 | +23,500 | 0.49% | 151,137,650 |
| 2020-10-08 | 2020-10-06 | 33.000 | 4,549,500 | +8,000 | 0.48% | 150,133,500 |
| 2020-10-07 | 2020-10-05 | 31.950 | 4,541,500 | +48,000 | 0.48% | 145,100,925 |
| 2020-10-06 | 2020-09-30 | 33.100 | 4,493,500 | -6,500 | 0.48% | 148,734,850 |
| 2020-10-05 | 2020-09-29 | 33.050 | 4,500,000 | -15,500 | 0.48% | 148,725,000 |
| 2020-09-30 | 2020-09-28 | 33.050 | 4,515,500 | +38,000 | 0.48% | 149,237,275 |
| 2020-09-29 | 2020-09-25 | 33.200 | 4,477,500 | +51,500 | 0.48% | 148,653,000 |
| 2020-09-28 | 2020-09-24 | 33.900 | 4,426,000 | -118,000 | 0.47% | 150,041,400 |
| 2020-09-25 | 2020-09-23 | 36.300 | 4,544,000 | -109,500 | 0.48% | 164,947,200 |
| 2020-09-24 | 2020-09-22 | 36.050 | 4,653,500 | -8,000 | 0.50% | 167,758,675 |
| 2020-09-23 | 2020-09-21 | 36.000 | 4,661,500 | -141,500 | 0.50% | 167,814,000 |
| 2020-09-22 | 2020-09-18 | 36.650 | 4,803,000 | -182,500 | 0.51% | 176,029,950 |
| 2020-09-21 | 2020-09-17 | 35.450 | 4,985,500 | -49,000 | 0.53% | 176,735,975 |
| 2020-09-18 | 2020-09-16 | 36.000 | 5,034,500 | -184,000 | 0.54% | 181,242,000 |
| 2020-09-17 | 2020-09-15 | 36.300 | 5,218,500 | -89,000 | 0.56% | 189,431,550 |
| 2020-09-16 | 2020-09-14 | 35.600 | 5,307,500 | -69,000 | 0.56% | 188,947,000 |
| 2020-09-15 | 2020-09-11 | 33.500 | 5,376,500 | -8,000 | 0.57% | 180,112,750 |
| 2020-09-14 | 2020-09-10 | 33.000 | 5,384,500 | -29,000 | 0.57% | 177,688,500 |
| 2020-09-11 | 2020-09-09 | 33.550 | 5,413,500 | +256,500 | 0.58% | 181,622,925 |
| 2020-09-10 | 2020-09-08 | 32.350 | 5,157,000 | +95,500 | 0.55% | 166,828,950 |
| 2020-09-09 | 2020-09-07 | 33.650 | 5,061,500 | -84,500 | 0.54% | 170,319,475 |
| 2020-09-08 | 2020-09-04 | 33.800 | 5,146,000 | +41,000 | 0.55% | 173,934,800 |
| 2020-09-07 | 2020-09-03 | 35.450 | 5,105,000 | -182,000 | 0.54% | 180,972,250 |
| 2020-09-04 | 2020-09-02 | 36.750 | 5,287,000 | -5,000 | 0.56% | 194,297,250 |
| 2020-09-03 | 2020-09-01 | 36.250 | 5,292,000 | +36,000 | 0.56% | 191,835,000 |
| 2020-09-02 | 2020-08-31 | 37.100 | 5,256,000 | -12,000 | 0.56% | 194,997,600 |
| 2020-09-01 | 2020-08-28 | 36.800 | 5,268,000 | -26,500 | 0.56% | 193,862,400 |
| 2020-08-31 | 2020-08-27 | 36.550 | 5,294,500 | -6,500 | 0.56% | 193,513,975 |
| 2020-08-28 | 2020-08-26 | 36.200 | 5,301,000 | -48,000 | 0.56% | 191,896,200 |
| 2020-08-27 | 2020-08-25 | 35.050 | 5,349,000 | -190,000 | 0.57% | 187,482,450 |
| 2020-08-26 | 2020-08-24 | 33.350 | 5,539,000 | +199,500 | 0.59% | 184,725,650 |
| 2020-08-25 | 2020-08-21 | 34.000 | 5,339,500 | -29,000 | 0.57% | 181,543,000 |
| 2020-08-24 | 2020-08-20 | 33.300 | 5,368,500 | +34,500 | 0.57% | 178,771,050 |
| 2020-08-21 | 2020-08-19 | 33.750 | 5,334,000 | +142,000 | 0.57% | 180,022,500 |
| 2020-08-20 | 2020-08-18 | 35.600 | 5,192,000 | -62,500 | 0.55% | 184,835,200 |
| 2020-08-19 | 2020-08-17 | 33.750 | 5,254,500 | -26,500 | 0.56% | 177,339,375 |
| 2020-08-18 | 2020-08-14 | 33.450 | 5,281,000 | +64,000 | 0.56% | 176,649,450 |
| 2020-08-17 | 2020-08-13 | 33.100 | 5,217,000 | -237,000 | 0.56% | 172,682,700 |
| 2020-08-14 | 2020-08-12 | 33.300 | 5,454,000 | +72,500 | 0.58% | 181,618,200 |
| 2020-08-13 | 2020-08-11 | 34.700 | 5,381,500 | +62,500 | 0.57% | 186,738,050 |
| 2020-08-12 | 2020-08-10 | 37.450 | 5,319,000 | -25,000 | 0.57% | 199,196,550 |
| 2020-08-11 | 2020-08-07 | 39.850 | 5,344,000 | -36,000 | 0.57% | 212,958,400 |
| 2020-08-10 | 2020-08-06 | 39.900 | 5,380,000 | -9,000 | 0.57% | 214,662,000 |
| 2020-08-07 | 2020-08-05 | 39.000 | 5,389,000 | -218,000 | 0.57% | 210,171,000 |
| 2020-08-06 | 2020-08-04 | 36.600 | 5,607,000 | -57,500 | 0.60% | 205,216,200 |
| 2020-08-05 | 2020-08-03 | 35.700 | 5,664,500 | -4,000 | 0.60% | 202,222,650 |
| 2020-08-04 | 2020-07-31 | 35.900 | 5,668,500 | -42,500 | 0.60% | 203,499,150 |
| 2020-08-03 | 2020-07-30 | 34.450 | 5,711,000 | -34,000 | 0.61% | 196,743,950 |
| 2020-07-31 | 2020-07-29 | 34.350 | 5,745,000 | +356,500 | 0.61% | 197,340,750 |
| 2020-07-30 | 2020-07-28 | 37.200 | 5,388,500 | -217,000 | 0.57% | 200,452,200 |
| 2020-07-29 | 2020-07-27 | 36.000 | 5,605,500 | -72,500 | 0.60% | 201,798,000 |
| 2020-07-28 | 2020-07-24 | 37.100 | 5,678,000 | +50,500 | 0.60% | 210,653,800 |
| 2020-07-27 | 2020-07-23 | 40.000 | 5,627,500 | -28,500 | 0.60% | 225,100,000 |
| 2020-07-24 | 2020-07-22 | 39.500 | 5,656,000 | +78,000 | 0.60% | 223,412,000 |
| 2020-07-23 | 2020-07-21 | 41.700 | 5,578,000 | -266,000 | 0.59% | 232,602,600 |
| 2020-07-22 | 2020-07-20 | 38.950 | 5,844,000 | +49,000 | 0.62% | 227,623,800 |
| 2020-07-21 | 2020-07-17 | 39.150 | 5,795,000 | -53,500 | 0.62% | 226,874,250 |
| 2020-07-20 | 2020-07-16 | 37.850 | 5,848,500 | +39,500 | 0.62% | 221,365,725 |
| 2020-07-17 | 2020-07-15 | 41.800 | 5,809,000 | -160,000 | 0.62% | 242,816,200 |
| 2020-07-16 | 2020-07-14 | 38.900 | 5,969,000 | +3,500 | 0.64% | 232,194,100 |
| 2020-07-15 | 2020-07-13 | 38.100 | 5,965,500 | -291,000 | 0.63% | 227,285,550 |
| 2020-07-14 | 2020-07-10 | 34.950 | 6,256,500 | -502,500 | 0.67% | 218,664,675 |
| 2020-07-13 | 2020-07-09 | 35.500 | 6,759,000 | -312,300 | 0.72% | 239,944,500 |
| 2020-07-10 | 2020-07-08 | 32.000 | 7,071,300 | -133,500 | 0.75% | 226,281,600 |
| 2020-07-09 | 2020-07-07 | 29.750 | 7,204,800 | +391,000 | 0.77% | 214,342,800 |
| 2020-07-08 | 2020-07-06 | 30.950 | 6,813,800 | -117,000 | 0.72% | 210,887,110 |
| 2020-07-07 | 2020-07-03 | 31.550 | 6,930,800 | -35,200 | 0.74% | 218,666,740 |
| 2020-07-06 | 2020-07-02 | 31.200 | 6,966,000 | +81,000 | 0.74% | 217,339,200 |
| 2020-07-03 | 2020-06-30 | 31.100 | 6,885,000 | +89,500 | 0.73% | 214,123,500 |
| 2020-07-02 | 2020-06-29 | 31.200 | 6,795,500 | +119,500 | 0.72% | 212,019,600 |
| 2020-06-30 | 2020-06-26 | 32.950 | 6,676,000 | +24,500 | 0.71% | 219,974,200 |
| 2020-06-29 | 2020-06-24 | 34.200 | 6,651,500 | -94,000 | 0.71% | 227,481,300 |
| 2020-06-26 | 2020-06-23 | 34.300 | 6,745,500 | +667,500 | 0.72% | 231,370,650 |
| 2020-06-24 | 2020-06-22 | 32.200 | 6,078,000 | +122,000 | 0.65% | 195,711,600 |
| 2020-06-23 | 2020-06-19 | 33.850 | 5,956,000 | +276,000 | 0.63% | 201,610,600 |
| 2020-06-22 | 2020-06-18 | 34.300 | 5,680,000 | +106,000 | 0.60% | 194,824,000 |
| 2020-06-19 | 2020-06-17 | 33.900 | 5,574,000 | -165,000 | 0.59% | 188,958,600 |
| 2020-06-18 | 2020-06-16 | 30.750 | 5,739,000 | +65,000 | 0.61% | 176,474,250 |
| 2020-06-17 | 2020-06-15 | 30.600 | 5,674,000 | +429,000 | 0.60% | 173,624,400 |
| 2020-06-16 | 2020-06-12 | 30.650 | 5,245,000 | +74,000 | 0.56% | 160,759,250 |
| 2020-06-15 | 2020-06-11 | 31.750 | 5,171,000 | -20,500 | 0.55% | 164,179,250 |
| 2020-06-12 | 2020-06-10 | 31.950 | 5,191,500 | -119,500 | 0.55% | 165,868,425 |
| 2020-06-11 | 2020-06-09 | 31.750 | 5,311,000 | -35,500 | 0.57% | 168,624,250 |
| 2020-06-10 | 2020-06-08 | 32.000 | 5,346,500 | -35,500 | 0.57% | 171,088,000 |
| 2020-06-09 | 2020-06-05 | 33.500 | 5,382,000 | -66,500 | 0.57% | 180,297,000 |
| 2020-06-08 | 2020-06-04 | 35.650 | 5,448,500 | -51,500 | 0.58% | 194,239,025 |
| 2020-06-05 | 2020-06-03 | 34.900 | 5,500,000 | -80,000 | 0.59% | 191,950,000 |
| 2020-06-04 | 2020-06-02 | 34.300 | 5,580,000 | -94,000 | 0.59% | 191,394,000 |
| 2020-06-03 | 2020-06-01 | 32.600 | 5,674,000 | -35,500 | 0.60% | 184,972,400 |
| 2020-06-02 | 2020-05-29 | 31.350 | 5,709,500 | -141,500 | 0.61% | 178,992,825 |
| 2020-06-01 | 2020-05-28 | 29.850 | 5,851,000 | -121,500 | 0.62% | 174,652,350 |
| 2020-05-29 | 2020-05-27 | 29.200 | 5,972,500 | +347,000 | 0.64% | 174,397,000 |
| 2020-05-28 | 2020-05-26 | 29.850 | 5,625,500 | +737,500 | 0.60% | 167,921,175 |
| 2020-05-27 | 2020-05-25 | 31.550 | 4,888,000 | -18,000 | 0.52% | 154,216,400 |
| 2020-05-26 | 2020-05-22 | 31.050 | 4,906,000 | -16,000 | 0.52% | 152,331,300 |
| 2020-05-25 | 2020-05-21 | 32.900 | 4,922,000 | -332,500 | 0.52% | 161,933,800 |
| 2020-05-22 | 2020-05-20 | 34.100 | 5,254,500 | -48,500 | 0.56% | 179,178,450 |
| 2020-05-21 | 2020-05-19 | 34.600 | 5,303,000 | -57,000 | 0.56% | 183,483,800 |
| 2020-05-20 | 2020-05-18 | 32.300 | 5,360,000 | +30,000 | 0.57% | 173,128,000 |
| 2020-05-19 | 2020-05-15 | 33.200 | 5,330,000 | -281,500 | 0.57% | 176,956,000 |
| 2020-05-18 | 2020-05-14 | 33.050 | 5,611,500 | +36,000 | 0.60% | 185,460,075 |
| 2020-05-15 | 2020-05-13 | 33.600 | 5,575,500 | -418,500 | 0.59% | 187,336,800 |
| 2020-05-14 | 2020-05-12 | 33.650 | 5,994,000 | +45,000 | 0.64% | 201,698,100 |
| 2020-05-13 | 2020-05-11 | 33.950 | 5,949,000 | +15,000 | 0.63% | 201,968,550 |
| 2020-05-12 | 2020-05-08 | 32.950 | 5,934,000 | +28,500 | 0.63% | 195,525,300 |
| 2020-05-11 | 2020-05-07 | 33.350 | 5,905,500 | -27,000 | 0.63% | 196,948,425 |
| 2020-05-08 | 2020-05-06 | 32.800 | 5,932,500 | +508,000 | 0.63% | 194,586,000 |
| 2020-05-07 | 2020-05-05 | 35.250 | 5,424,500 | +36,500 | 0.58% | 191,213,625 |
| 2020-05-06 | 2020-05-04 | 35.300 | 5,388,000 | +6,500 | 0.57% | 190,196,400 |
| 2020-05-05 | 2020-04-29 | 37.700 | 5,381,500 | -34,000 | 0.57% | 202,882,550 |
| 2020-05-04 | 2020-04-28 | 37.450 | 5,415,500 | -62,000 | 0.58% | 202,810,475 |
| 2020-04-29 | 2020-04-27 | 34.950 | 5,477,500 | -16,000 | 0.58% | 191,438,625 |
| 2020-04-28 | 2020-04-24 | 35.400 | 5,493,500 | +37,000 | 0.59% | 194,469,900 |
| 2020-04-27 | 2020-04-23 | 37.800 | 5,456,500 | -20,500 | 0.58% | 206,255,700 |
| 2020-04-24 | 2020-04-22 | 37.700 | 5,477,000 | -25,000 | 0.58% | 206,482,900 |
| 2020-04-23 | 2020-04-21 | 35.250 | 5,502,000 | +47,000 | 0.59% | 193,945,500 |
| 2020-04-22 | 2020-04-20 | 36.850 | 5,455,000 | +11,000 | 0.58% | 201,016,750 |
| 2020-04-21 | 2020-04-17 | 35.600 | 5,444,000 | -3,000 | 0.58% | 193,806,400 |
| 2020-04-20 | 2020-04-16 | 37.000 | 5,447,000 | -30,500 | 0.58% | 201,539,000 |
| 2020-04-17 | 2020-04-15 | 34.600 | 5,477,500 | +17,000 | 0.58% | 189,521,500 |
| 2020-04-16 | 2020-04-14 | 35.250 | 5,460,500 | -48,500 | 0.58% | 192,482,625 |
| 2020-04-15 | 2020-04-09 | 31.850 | 5,509,000 | -70,500 | 0.59% | 175,461,650 |
| 2020-04-14 | 2020-04-08 | 31.200 | 5,579,500 | -29,500 | 0.59% | 174,080,400 |
| 2020-04-09 | 2020-04-07 | 31.800 | 5,609,000 | +138,000 | 0.60% | 178,366,200 |
| 2020-04-08 | 2020-04-06 | 31.800 | 5,471,000 | +591,500 | 0.58% | 173,977,800 |
| 2020-04-07 | 2020-04-03 | 28.300 | 4,879,500 | -56,000 | 0.52% | 138,089,850 |
| 2020-04-06 | 2020-04-02 | 27.650 | 4,935,500 | +37,000 | 0.53% | 136,466,575 |
| 2020-04-03 | 2020-04-01 | 27.200 | 4,898,500 | +91,000 | 0.52% | 133,239,200 |
| 2020-04-02 | 2020-03-31 | 29.150 | 4,807,500 | +3,500 | 0.51% | 140,138,625 |
| 2020-04-01 | 2020-03-30 | 28.800 | 4,804,000 | +18,500 | 0.51% | 138,355,200 |
| 2020-03-31 | 2020-03-27 | 29.950 | 4,785,500 | -80,500 | 0.51% | 143,325,725 |
| 2020-03-30 | 2020-03-26 | 29.300 | 4,866,000 | -13,500 | 0.52% | 142,573,800 |
| 2020-03-27 | 2020-03-25 | 30.150 | 4,879,500 | -71,500 | 0.52% | 147,116,925 |
| 2020-03-26 | 2020-03-24 | 28.400 | 4,951,000 | +125,000 | 0.53% | 140,608,400 |
| 2020-03-25 | 2020-03-23 | 29.200 | 4,826,000 | +17,000 | 0.51% | 140,919,200 |
| 2020-03-24 | 2020-03-20 | 30.000 | 4,809,000 | -27,500 | 0.51% | 144,270,000 |
| 2020-03-23 | 2020-03-19 | 29.050 | 4,836,500 | -169,500 | 0.52% | 140,500,325 |
| 2020-03-20 | 2020-03-18 | 27.850 | 5,006,000 | -98,500 | 0.53% | 139,417,100 |
| 2020-03-19 | 2020-03-17 | 29.150 | 5,104,500 | -73,500 | 0.54% | 148,796,175 |
| 2020-03-18 | 2020-03-16 | 27.600 | 5,178,000 | -31,000 | 0.55% | 142,912,800 |
| 2020-03-17 | 2020-03-13 | 29.250 | 5,209,000 | -69,000 | 0.55% | 152,363,250 |
| 2020-03-16 | 2020-03-12 | 29.800 | 5,278,000 | -11,000 | 0.56% | 157,284,400 |
| 2020-03-13 | 2020-03-11 | 30.650 | 5,289,000 | +42,000 | 0.56% | 162,107,850 |
| 2020-03-12 | 2020-03-10 | 30.750 | 5,247,000 | +16,000 | 0.56% | 161,345,250 |
| 2020-03-11 | 2020-03-09 | 29.650 | 5,231,000 | +30,000 | 0.56% | 155,099,150 |
| 2020-03-10 | 2020-03-06 | 33.300 | 5,201,000 | -123,000 | 0.55% | 173,193,300 |
| 2020-03-09 | 2020-03-05 | 32.150 | 5,324,000 | -121,500 | 0.57% | 171,166,600 |
| 2020-03-06 | 2020-03-04 | 29.850 | 5,445,500 | +145,000 | 0.58% | 162,548,175 |
| 2020-03-05 | 2020-03-03 | 29.800 | 5,300,500 | +83,000 | 0.56% | 157,954,900 |
| 2020-03-04 | 2020-03-02 | 32.050 | 5,217,500 | -22,000 | 0.56% | 167,220,875 |
| 2020-03-03 | 2020-02-28 | 33.300 | 5,239,500 | -19,500 | 0.56% | 174,475,350 |
| 2020-03-02 | 2020-02-27 | 34.950 | 5,259,000 | -91,500 | 0.56% | 183,802,050 |
| 2020-02-28 | 2020-02-26 | 33.200 | 5,350,500 | +119,500 | 0.57% | 177,636,600 |
| 2020-02-27 | 2020-02-25 | 35.100 | 5,231,000 | -124,000 | 0.56% | 183,608,100 |
| 2020-02-26 | 2020-02-24 | 32.850 | 5,355,000 | -219,500 | 0.57% | 175,911,750 |
| 2020-02-25 | 2020-02-21 | 31.050 | 5,574,500 | +345,500 | 0.59% | 173,088,225 |
| 2020-02-24 | 2020-02-20 | 32.550 | 5,229,000 | -88,000 | 0.56% | 170,203,950 |
| 2020-02-21 | 2020-02-19 | 31.550 | 5,317,000 | -32,500 | 0.57% | 167,751,350 |
| 2020-02-20 | 2020-02-18 | 31.550 | 5,349,500 | -6,500 | 0.57% | 168,776,725 |
| 2020-02-19 | 2020-02-17 | 32.250 | 5,356,000 | -70,000 | 0.57% | 172,731,000 |
| 2020-02-18 | 2020-02-14 | 31.250 | 5,426,000 | +204,000 | 0.58% | 169,562,500 |
| 2020-02-17 | 2020-02-13 | 33.050 | 5,222,000 | -70,000 | 0.56% | 172,587,100 |
| 2020-02-14 | 2020-02-12 | 32.050 | 5,292,000 | +222,000 | 0.56% | 169,608,600 |
| 2020-02-13 | 2020-02-11 | 32.900 | 5,070,000 | +483,000 | 0.54% | 166,803,000 |
| 2020-02-12 | 2020-02-10 | 35.500 | 4,587,000 | +381,500 | 0.49% | 162,838,500 |
| 2020-02-11 | 2020-02-07 | 37.350 | 4,205,500 | -38,500 | 0.45% | 157,075,425 |
| 2020-02-10 | 2020-02-06 | 32.250 | 4,244,000 | +23,000 | 0.45% | 136,869,000 |
| 2020-02-07 | 2020-02-05 | 30.750 | 4,221,000 | +58,500 | 0.45% | 129,795,750 |
| 2020-02-06 | 2020-02-04 | 30.900 | 4,162,500 | +70,000 | 0.44% | 128,621,250 |
| 2020-02-05 | 2020-02-03 | 27.200 | 4,092,500 | +48,500 | 0.44% | 111,316,000 |
| 2020-02-04 | 2020-01-31 | 27.200 | 4,044,000 | -38,500 | 0.43% | 109,996,800 |
| 2020-02-03 | 2020-01-30 | 26.100 | 4,082,500 | +127,500 | 0.43% | 106,553,250 |
| 2020-01-31 | 2020-01-29 | 27.150 | 3,955,000 | +219,500 | 0.42% | 107,378,250 |
| 2020-01-29 | 2020-01-22 | 25.050 | 3,735,500 | +17,500 | 0.40% | 93,574,275 |
| 2020-01-23 | 2020-01-21 | 25.500 | 3,718,000 | -78,500 | 0.40% | 94,809,000 |
| 2020-01-22 | 2020-01-20 | 24.600 | 3,796,500 | +5,500 | 0.40% | 93,393,900 |
| 2020-01-21 | 2020-01-17 | 25.300 | 3,791,000 | -17,500 | 0.40% | 95,912,300 |
| 2020-01-20 | 2020-01-16 | 25.050 | 3,808,500 | -15,000 | 0.41% | 95,402,925 |
| 2020-01-17 | 2020-01-15 | 24.900 | 3,823,500 | -14,500 | 0.41% | 95,205,150 |
| 2020-01-16 | 2020-01-14 | 23.650 | 3,838,000 | -141,500 | 0.41% | 90,768,700 |
| 2020-01-15 | 2020-01-13 | 23.550 | 3,979,500 | -31,000 | 0.42% | 93,717,225 |
| 2020-01-14 | 2020-01-10 | 19.900 | 4,010,500 | +21,000 | 0.43% | 79,808,950 |
| 2020-01-13 | 2020-01-09 | 20.300 | 3,989,500 | -39,500 | 0.43% | 80,986,850 |
| 2020-01-10 | 2020-01-08 | 20.000 | 4,029,000 | +15,500 | 0.43% | 80,580,000 |
| 2020-01-09 | 2020-01-07 | 19.000 | 4,013,500 | +1,500 | 0.43% | 76,256,500 |
| 2020-01-08 | 2020-01-06 | 18.900 | 4,012,000 | -118,000 | 0.43% | 75,826,800 |
| 2020-01-07 | 2020-01-03 | 18.320 | 4,130,000 | +113,500 | 0.44% | 75,661,600 |
| 2020-01-06 | 2020-01-02 | 18.500 | 4,016,500 | -18,000 | 0.43% | 74,305,250 |
| 2020-01-03 | 2019-12-31 | 18.600 | 4,034,500 | -59,500 | 0.43% | 75,041,700 |
| 2020-01-02 | 2019-12-27 | 17.680 | 4,094,000 | -144,000 | 0.44% | 72,381,920 |
| 2019-12-30 | 2019-12-24 | 18.940 | 4,238,000 | -70,500 | 0.45% | 80,267,720 |
| 2019-12-27 | 2019-12-20 | 18.360 | 4,308,500 | -1,090,000 | 0.46% | 79,104,060 |
| 2019-12-23 | 2019-12-19 | 18.660 | 5,398,500 | +35,500 | 0.58% | 100,736,010 |
| 2019-12-20 | 2019-12-18 | 18.720 | 5,363,000 | +44,500 | 0.57% | 100,395,360 |
| 2019-12-19 | 2019-12-17 | 19.380 | 5,318,500 | +74,500 | 0.57% | 103,072,530 |
| 2019-12-18 | 2019-12-16 | 19.820 | 5,244,000 | +11,000 | 0.56% | 103,936,080 |
| 2019-12-17 | 2019-12-13 | 20.550 | 5,233,000 | -30,500 | 0.56% | 107,538,150 |
| 2019-12-16 | 2019-12-12 | 19.900 | 5,263,500 | -19,000 | 0.56% | 104,743,650 |
| 2019-12-13 | 2019-12-11 | 19.320 | 5,282,500 | -87,000 | 0.56% | 102,057,900 |
| 2019-12-12 | 2019-12-10 | 18.780 | 5,369,500 | -124,000 | 0.57% | 100,839,210 |
| 2019-12-11 | 2019-12-09 | 19.100 | 5,493,500 | -16,500 | 0.59% | 104,925,850 |
| 2019-12-10 | 2019-12-06 | 19.940 | 5,510,000 | +377,000 | 0.59% | 109,869,400 |
| 2019-12-09 | 2019-12-05 | 20.350 | 5,133,000 | +387,000 | 0.55% | 104,456,550 |
| 2019-12-06 | 2019-12-04 | 19.260 | 4,746,000 | -628,500 | 0.51% | 91,407,960 |
| 2019-12-05 | 2019-12-03 | 19.340 | 5,374,500 | -681,500 | 0.57% | 103,942,830 |
| 2019-12-04 | 2019-12-02 | 18.940 | 6,056,000 | -9,500 | 0.65% | 114,700,640 |
| 2019-12-03 | 2019-11-29 | 18.280 | 6,065,500 | +59,000 | 0.65% | 110,877,340 |
| 2019-12-02 | 2019-11-28 | 18.520 | 6,006,500 | -32,000 | 0.64% | 111,240,380 |
| 2019-11-29 | 2019-11-27 | 20.150 | 6,038,500 | +43,000 | 0.64% | 121,675,775 |
| 2019-11-28 | 2019-11-26 | 21.700 | 5,995,500 | +37,000 | 0.64% | 130,102,350 |
| 2019-11-27 | 2019-11-25 | 20.900 | 5,958,500 | -10,000 | 0.63% | 124,532,650 |
| 2019-11-26 | 2019-11-22 | 22.150 | 5,968,500 | +1,000 | 0.64% | 132,202,275 |
| 2019-11-25 | 2019-11-21 | 20.750 | 5,967,500 | +99,500 | 0.64% | 123,825,625 |
| 2019-11-22 | 2019-11-20 | 21.550 | 5,868,000 | +190,000 | 0.63% | 126,455,400 |
| 2019-11-21 | 2019-11-19 | 23.050 | 5,678,000 | -51,500 | 0.61% | 130,877,900 |
| 2019-11-20 | 2019-11-18 | 21.900 | 5,729,500 | +71,000 | 0.61% | 125,476,050 |
| 2019-11-19 | 2019-11-15 | 19.620 | 5,658,500 | -31,500 | 0.60% | 111,019,770 |
| 2019-11-18 | 2019-11-14 | 19.060 | 5,690,000 | +6,000 | 0.61% | 108,451,400 |
| 2019-11-15 | 2019-11-13 | 18.540 | 5,684,000 | -1,817,000 | 0.61% | 105,381,360 |
| 2019-11-14 | 2019-11-12 | 20.100 | 7,501,000 | +47,000 | 0.80% | 150,770,100 |
| 2019-11-13 | 2019-11-11 | 18.840 | 7,454,000 | +15,000 | 0.79% | 140,433,360 |
| 2019-11-12 | 2019-11-08 | 19.340 | 7,439,000 | +572,500 | 0.79% | 143,870,260 |
| 2019-11-11 | 2019-11-07 | 20.000 | 6,866,500 | -26,000 | 0.73% | 137,330,000 |
| 2019-11-08 | 2019-11-06 | 19.600 | 6,892,500 | -1,410,000 | 0.73% | 135,093,000 |
| 2019-11-07 | 2019-11-05 | 17.600 | 8,302,500 | +46,000 | 0.88% | 146,124,000 |
| 2019-11-06 | 2019-11-04 | 15.960 | 8,256,500 | -241,500 | 0.88% | 131,773,740 |
| 2019-11-05 | 2019-11-01 | 17.400 | 8,498,000 | +10,500 | 0.91% | 147,865,200 |
| 2019-11-04 | 2019-10-31 | 18.420 | 8,487,500 | +9,500 | 0.90% | 156,339,750 |
| 2019-11-01 | 2019-10-30 | 17.960 | 8,478,000 | +60,500 | 0.90% | 152,264,880 |
| 2019-10-31 | 2019-10-29 | 16.880 | 8,417,500 | +154,500 | 0.90% | 142,087,400 |
| 2019-10-30 | 2019-10-28 | 15.320 | 8,263,000 | +51,500 | 0.88% | 126,589,160 |
| 2019-10-29 | 2019-10-25 | 15.000 | 8,211,500 | -74,000 | 0.88% | 123,172,500 |
| 2019-10-28 | 2019-10-24 | 14.280 | 8,285,500 | -106,000 | 0.88% | 118,316,940 |
| 2019-10-25 | 2019-10-23 | 14.640 | 8,391,500 | +2,000 | 0.90% | 122,851,560 |
| 2019-10-24 | 2019-10-22 | 15.000 | 8,389,500 | +11,500 | 0.90% | 125,842,500 |
| 2019-10-23 | 2019-10-21 | 15.320 | 8,378,000 | -8,000 | 0.89% | 128,350,960 |
| 2019-10-22 | 2019-10-18 | 15.060 | 8,386,000 | +180,500 | 0.90% | 126,293,160 |
| 2019-10-21 | 2019-10-17 | 15.400 | 8,205,500 | +101,000 | 0.88% | 126,364,700 |
| 2019-10-18 | 2019-10-16 | 14.560 | 8,104,500 | +362,000 | 0.87% | 118,001,520 |
| 2019-10-17 | 2019-10-15 | 13.080 | 7,742,500 | +14,500 | 0.83% | 101,271,900 |
| 2019-10-16 | 2019-10-14 | 12.920 | 7,728,000 | -7,000 | 0.83% | 99,845,760 |
| 2019-10-15 | 2019-10-11 | 12.760 | 7,735,000 | +141,000 | 0.83% | 98,698,600 |
| 2019-10-11 | 2019-10-09 | 12.420 | 7,594,000 | +500 | 0.81% | 94,317,480 |
| 2019-10-10 | 2019-10-08 | 12.700 | 7,593,500 | +5,500 | 0.81% | 96,437,450 |
| 2019-10-09 | 2019-10-04 | 12.800 | 7,588,000 | +16,500 | 0.81% | 97,126,400 |
| 2019-10-08 | 2019-10-03 | 12.540 | 7,571,500 | -12,000 | 0.81% | 94,946,610 |
| 2019-10-04 | 2019-10-02 | 12.380 | 7,583,500 | +2,000 | 0.81% | 93,883,730 |
| 2019-10-03 | 2019-09-30 | 12.560 | 7,581,500 | +34,500 | 0.81% | 95,223,640 |
| 2019-10-02 | 2019-09-27 | 12.720 | 7,547,000 | -45,500 | 0.81% | 95,997,840 |
| 2019-09-30 | 2019-09-26 | 13.000 | 7,592,500 | -3,500 | 0.81% | 98,702,500 |
| 2019-09-27 | 2019-09-25 | 13.120 | 7,596,000 | -39,000 | 0.81% | 99,659,520 |
| 2019-09-26 | 2019-09-24 | 13.600 | 7,635,000 | +10,500 | 0.82% | 103,836,000 |
| 2019-09-25 | 2019-09-23 | 13.240 | 7,624,500 | -18,000 | 0.81% | 100,948,380 |
| 2019-09-24 | 2019-09-20 | 13.460 | 7,642,500 | +114,000 | 0.82% | 102,868,050 |
| 2019-09-23 | 2019-09-19 | 12.960 | 7,528,500 | +15,000 | 0.80% | 97,569,360 |
| 2019-09-20 | 2019-09-18 | 12.620 | 7,513,500 | -4,500 | 0.80% | 94,820,370 |
| 2019-09-19 | 2019-09-17 | 12.320 | 7,518,000 | -10,000 | 0.80% | 92,621,760 |
| 2019-09-18 | 2019-09-16 | 12.520 | 7,528,000 | +21,500 | 0.80% | 94,250,560 |
| 2019-09-17 | 2019-09-13 | 12.300 | 7,506,500 | -12,500 | 0.80% | 92,329,950 |
| 2019-09-16 | 2019-09-12 | 12.300 | 7,519,000 | -7,500 | 0.80% | 92,483,700 |
| 2019-09-13 | 2019-09-11 | 12.300 | 7,526,500 | +16,500 | 0.80% | 92,575,950 |
| 2019-09-12 | 2019-09-10 | 13.000 | 7,510,000 | -11,500 | 0.80% | 97,630,000 |
| 2019-09-11 | 2019-09-09 | 12.800 | 7,521,500 | +66,500 | 0.80% | 96,275,200 |
| 2019-09-09 | 2019-09-05 | 12.400 | 7,455,000 | +106,000 | 0.80% | 92,442,000 |
| 2019-09-06 | 2019-09-04 | 12.400 | 7,349,000 | -20,500 | 0.78% | 91,127,600 |
| 2019-09-05 | 2019-09-03 | 12.360 | 7,369,500 | -53,500 | 0.79% | 91,087,020 |
| 2019-09-04 | 2019-09-02 | 12.740 | 7,423,000 | -13,000 | 0.79% | 94,569,020 |
| 2019-09-03 | 2019-08-30 | 12.600 | 7,436,000 | +1,000 | 0.79% | 93,693,600 |
| 2019-09-02 | 2019-08-29 | 12.580 | 7,435,000 | +322,000 | 0.79% | 93,532,300 |
| 2019-08-30 | 2019-08-28 | 12.880 | 7,113,000 | +2,500 | 0.76% | 91,615,440 |
| 2019-08-29 | 2019-08-27 | 12.600 | 7,110,500 | +6,500 | 0.76% | 89,592,300 |
| 2019-08-28 | 2019-08-26 | 12.580 | 7,104,000 | +45,000 | 0.76% | 89,368,320 |
| 2019-08-27 | 2019-08-23 | 12.380 | 7,059,000 | -8,000 | 0.75% | 87,390,420 |
| 2019-08-26 | 2019-08-22 | 12.200 | 7,067,000 | -47,500 | 0.75% | 86,217,400 |
| 2019-08-23 | 2019-08-21 | 12.940 | 7,114,500 | +29,500 | 0.76% | 92,061,630 |
| 2019-08-22 | 2019-08-20 | 10.980 | 7,085,000 | +61,000 | 0.76% | 77,793,300 |
| 2019-08-21 | 2019-08-19 | 11.000 | 7,024,000 | +717,000 | 0.75% | 77,264,000 |
| 2019-08-20 | 2019-08-16 | 9.980 | 6,307,000 | -2,000 | 0.67% | 62,943,860 |
| 2019-08-19 | 2019-08-15 | 10.140 | 6,309,000 | +4,000 | 0.67% | 63,973,260 |
| 2019-08-16 | 2019-08-14 | 10.220 | 6,305,000 | -142,500 | 0.67% | 64,437,100 |
| 2019-08-15 | 2019-08-13 | 10.560 | 6,447,500 | -66,500 | 0.69% | 68,085,600 |
| 2019-08-13 | 2019-08-09 | 10.700 | 6,514,000 | +6,000 | 0.70% | 69,699,800 |
| 2019-08-12 | 2019-08-08 | 10.600 | 6,508,000 | -15,000 | 0.70% | 68,984,800 |
| 2019-08-09 | 2019-08-07 | 10.260 | 6,523,000 | -34,000 | 0.70% | 66,925,980 |
| 2019-08-08 | 2019-08-06 | 10.740 | 6,557,000 | +233,000 | 0.70% | 70,422,180 |
| 2019-08-07 | 2019-08-05 | 10.620 | 6,324,000 | +61,500 | 0.68% | 67,160,880 |
| 2019-08-06 | 2019-08-02 | 10.960 | 6,262,500 | -10,500 | 0.67% | 68,637,000 |
| 2019-08-05 | 2019-08-01 | 10.940 | 6,273,000 | -8,500 | 0.67% | 68,626,620 |
| 2019-08-02 | 2019-07-31 | 11.000 | 6,281,500 | -5,000 | 0.67% | 69,096,500 |
| 2019-08-01 | 2019-07-30 | 10.940 | 6,286,500 | -36,500 | 0.67% | 68,774,310 |
| 2019-07-31 | 2019-07-29 | 11.020 | 6,323,000 | -4,000 | 0.68% | 69,679,460 |
| 2019-07-30 | 2019-07-26 | 11.020 | 6,327,000 | +48,500 | 0.68% | 69,723,540 |
| 2019-07-29 | 2019-07-25 | 11.000 | 6,278,500 | -83,000 | 0.67% | 69,063,500 |
| 2019-07-26 | 2019-07-24 | 10.900 | 6,361,500 | +75,500 | 0.68% | 69,340,350 |
| 2019-07-25 | 2019-07-23 | 10.680 | 6,286,000 | -6,000 | 0.67% | 67,134,480 |
| 2019-07-24 | 2019-07-22 | 10.080 | 6,292,000 | -17,500 | 0.67% | 63,423,360 |
| 2019-07-23 | 2019-07-19 | 10.600 | 6,309,500 | -13,000 | 0.67% | 66,880,700 |
| 2019-07-22 | 2019-07-18 | 10.280 | 6,322,500 | +42,500 | 0.68% | 64,995,300 |
| 2019-07-19 | 2019-07-17 | 10.440 | 6,280,000 | +2,000 | 0.67% | 65,563,200 |
| 2019-07-18 | 2019-07-16 | 10.720 | 6,278,000 | +28,500 | 0.67% | 67,300,160 |
| 2019-07-17 | 2019-07-15 | 9.720 | 6,249,500 | +6,000 | 0.67% | 60,745,140 |
| 2019-07-16 | 2019-07-12 | 8.720 | 6,243,500 | +14,000 | 0.67% | 54,443,320 |
| 2019-07-15 | 2019-07-11 | 8.500 | 6,229,500 | +24,000 | 0.67% | 52,950,750 |
| 2019-07-12 | 2019-07-10 | 8.500 | 6,205,500 | +7,500 | 0.66% | 52,746,750 |
| 2019-07-11 | 2019-07-09 | 8.330 | 6,198,000 | -1,500 | 0.66% | 51,629,340 |
| 2019-07-09 | 2019-07-05 | 8.790 | 6,199,500 | -5,500 | 0.66% | 54,493,605 |
| 2019-07-08 | 2019-07-04 | 8.840 | 6,205,000 | +15,500 | 0.66% | 54,852,200 |
| 2019-07-05 | 2019-07-03 | 9.000 | 6,189,500 | -105,500 | 0.66% | 55,705,500 |
| 2019-07-04 | 2019-07-02 | 9.240 | 6,295,000 | -6,000 | 0.67% | 58,165,800 |
| 2019-07-03 | 2019-06-28 | 9.160 | 6,301,000 | +18,500 | 0.67% | 57,717,160 |
| 2019-07-02 | 2019-06-27 | 9.430 | 6,282,500 | +4,000 | 0.67% | 59,243,975 |
| 2019-06-28 | 2019-06-26 | 9.650 | 6,278,500 | -2,000 | 0.67% | 60,587,525 |
| 2019-06-27 | 2019-06-25 | 9.580 | 6,280,500 | +7,500 | 0.67% | 60,167,190 |
| 2019-06-19 | 2019-06-17 | 9.490 | 6,273,000 | +198,500 | 0.67% | 59,530,770 |
| 2019-06-18 | 2019-06-14 | 9.600 | 6,074,500 | +1,500 | 0.65% | 58,315,200 |
| 2019-06-17 | 2019-06-13 | 9.650 | 6,073,000 | -35,000 | 0.65% | 58,604,450 |
| 2019-06-14 | 2019-06-12 | 9.770 | 6,108,000 | -18,000 | 0.65% | 59,675,160 |
| 2019-06-11 | 2019-06-06 | 10.240 | 6,126,000 | -10,500 | 0.65% | 62,730,240 |
| 2019-06-10 | 2019-06-05 | 9.930 | 6,136,500 | -1,500 | 0.66% | 60,935,445 |
| 2019-06-06 | 2019-06-04 | 9.690 | 6,138,000 | +1,000 | 0.66% | 59,477,220 |
| 2019-06-05 | 2019-06-03 | 9.880 | 6,137,000 | -11,500 | 0.66% | 60,633,560 |
| 2019-06-04 | 2019-05-31 | 9.740 | 6,148,500 | +1,000 | 0.66% | 59,886,390 |
| 2019-06-03 | 2019-05-30 | 9.770 | 6,147,500 | -6,500 | 0.66% | 60,061,075 |
| 2019-05-31 | 2019-05-29 | 9.920 | 6,154,000 | +11,500 | 0.66% | 61,047,680 |
| 2019-05-30 | 2019-05-28 | 9.920 | 6,142,500 | +4,500 | 0.66% | 60,933,600 |
| 2019-05-29 | 2019-05-27 | 9.770 | 6,138,000 | -500 | 0.66% | 59,968,260 |
| 2019-05-27 | 2019-05-23 | 9.670 | 6,138,500 | +16,500 | 0.66% | 59,359,295 |
| 2019-05-23 | 2019-05-21 | 9.990 | 6,122,000 | -500 | 0.65% | 61,158,780 |
| 2019-05-22 | 2019-05-20 | 9.950 | 6,122,500 | +3,000 | 0.65% | 60,918,875 |
| 2019-05-21 | 2019-05-17 | 10.280 | 6,119,500 | -18,000 | 0.65% | 62,908,460 |
| 2019-05-20 | 2019-05-16 | 10.500 | 6,137,500 | +8,500 | 0.66% | 64,443,750 |
| 2019-05-17 | 2019-05-15 | 10.680 | 6,129,000 | -8,000 | 0.65% | 65,457,720 |
| 2019-05-16 | 2019-05-14 | 10.160 | 6,137,000 | -17,500 | 0.66% | 62,351,920 |
| 2019-05-15 | 2019-05-10 | 10.040 | 6,154,500 | +36,500 | 0.66% | 61,791,180 |
| 2019-05-14 | 2019-05-09 | 10.040 | 6,118,000 | -35,000 | 0.65% | 61,424,720 |
| 2019-05-10 | 2019-05-08 | 10.420 | 6,153,000 | -11,000 | 0.66% | 64,114,260 |
| 2019-05-09 | 2019-05-07 | 10.840 | 6,164,000 | +24,000 | 0.66% | 66,817,760 |
| 2019-05-08 | 2019-05-06 | 10.800 | 6,140,000 | -153,500 | 0.66% | 66,312,000 |
| 2019-05-07 | 2019-05-03 | 11.120 | 6,293,500 | -4,000 | 0.67% | 69,983,720 |
| 2019-05-06 | 2019-05-02 | 11.100 | 6,297,500 | +12,000 | 0.67% | 69,902,250 |
| 2019-05-03 | 2019-04-30 | 11.020 | 6,285,500 | -131,500 | 0.67% | 69,266,210 |
| 2019-05-02 | 2019-04-29 | 11.020 | 6,417,000 | -2,500 | 0.69% | 70,715,340 |
| 2019-04-30 | 2019-04-26 | 11.160 | 6,419,500 | +47,000 | 0.69% | 71,641,620 |
| 2019-04-29 | 2019-04-25 | 11.100 | 6,372,500 | +4,500 | 0.68% | 70,734,750 |
| 2019-04-26 | 2019-04-24 | 11.500 | 6,368,000 | +48,500 | 0.68% | 73,232,000 |
| 2019-04-25 | 2019-04-23 | 11.600 | 6,319,500 | +173,500 | 0.67% | 73,306,200 |
| 2019-04-24 | 2019-04-18 | 11.220 | 6,146,000 | -15,500 | 0.67% | 68,958,120 |
| 2019-04-23 | 2019-04-17 | 10.980 | 6,161,500 | -33,500 | 0.67% | 67,653,270 |
| 2019-04-18 | 2019-04-16 | 10.760 | 6,195,000 | -5,000 | 0.68% | 66,658,200 |
| 2019-04-17 | 2019-04-15 | 10.820 | 6,200,000 | -2,000 | 0.68% | 67,084,000 |
| 2019-04-16 | 2019-04-12 | 10.680 | 6,202,000 | -53,500 | 0.68% | 66,237,360 |
| 2019-04-15 | 2019-04-11 | 10.600 | 6,255,500 | -19,000 | 0.68% | 66,308,300 |
| 2019-04-12 | 2019-04-10 | 10.440 | 6,274,500 | -164,000 | 0.69% | 65,505,780 |
| 2019-04-11 | 2019-04-09 | 10.840 | 6,438,500 | +2,000 | 0.70% | 69,793,340 |
| 2019-04-10 | 2019-04-08 | 11.020 | 6,436,500 | +785,000 | 0.70% | 70,930,230 |
| 2019-04-09 | 2019-04-04 | 11.020 | 5,651,500 | +785,500 | 0.62% | 62,279,530 |
| 2019-04-08 | 2019-04-03 | 11.040 | 4,866,000 | +934,500 | 0.53% | 53,720,640 |
| 2019-04-04 | 2019-04-02 | 11.100 | 3,931,500 | +679,000 | 0.43% | 43,639,650 |
| 2019-04-03 | 2019-04-01 | 11.060 | 3,252,500 | +1,700,000 | 0.36% | 35,972,650 |
| 2019-04-02 | 2019-03-29 | 10.140 | 1,552,500 | -5,000 | 0.17% | 15,742,350 |
| 2019-04-01 | 2019-03-28 | 10.200 | 1,557,500 | 0.17% | 15,886,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy