History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 1,232,500 | +0 | 0.12% | 29,087,000 |
| 2025-10-13 | 2025-10-09 | 23.680 | 1,232,500 | +0 | 0.12% | 29,185,600 |
| 2025-10-10 | 2025-10-08 | 25.120 | 1,232,500 | +9,000 | 0.12% | 30,960,400 |
| 2025-10-09 | 2025-10-06 | 26.200 | 1,223,500 | -6,500 | 0.12% | 32,055,700 |
| 2025-10-06 | 2025-10-02 | 25.300 | 1,230,000 | +5,000 | 0.12% | 31,119,000 |
| 2025-10-03 | 2025-09-30 | 25.980 | 1,225,000 | -8,000 | 0.12% | 31,825,500 |
| 2025-09-30 | 2025-09-26 | 25.300 | 1,233,000 | -1,000 | 0.12% | 31,194,900 |
| 2025-09-29 | 2025-09-25 | 24.080 | 1,234,000 | +5,000 | 0.12% | 29,714,720 |
| 2025-09-26 | 2025-09-24 | 24.320 | 1,229,000 | +3,000 | 0.12% | 29,889,280 |
| 2025-09-25 | 2025-09-23 | 25.100 | 1,226,000 | +4,000 | 0.12% | 30,772,600 |
| 2025-09-24 | 2025-09-22 | 26.360 | 1,222,000 | +4,000 | 0.12% | 32,211,920 |
| 2025-09-23 | 2025-09-19 | 25.860 | 1,218,000 | +8,500 | 0.12% | 31,497,480 |
| 2025-09-22 | 2025-09-18 | 26.920 | 1,209,500 | +60,000 | 0.11% | 32,559,740 |
| 2025-09-19 | 2025-09-17 | 23.140 | 1,149,500 | -159,500 | 0.11% | 26,599,430 |
| 2025-09-18 | 2025-09-16 | 21.120 | 1,309,000 | -163,000 | 0.12% | 27,646,080 |
| 2025-09-17 | 2025-09-15 | 21.640 | 1,472,000 | -18,500 | 0.14% | 31,854,080 |
| 2025-09-16 | 2025-09-12 | 22.520 | 1,490,500 | +2,500 | 0.14% | 33,566,060 |
| 2025-09-15 | 2025-09-11 | 23.200 | 1,488,000 | +21,000 | 0.14% | 34,521,600 |
| 2025-09-12 | 2025-09-10 | 23.120 | 1,467,000 | -57,000 | 0.14% | 33,917,040 |
| 2025-09-11 | 2025-09-09 | 23.080 | 1,524,000 | -382,000 | 0.14% | 35,173,920 |
| 2025-09-10 | 2025-09-08 | 23.700 | 1,906,000 | -192,500 | 0.18% | 45,172,200 |
| 2025-09-09 | 2025-09-05 | 25.100 | 2,098,500 | -3,500 | 0.20% | 52,672,350 |
| 2025-09-08 | 2025-09-04 | 25.280 | 2,102,000 | +4,000 | 0.20% | 53,138,560 |
| 2025-09-04 | 2025-09-02 | 25.940 | 2,098,000 | -188,000 | 0.20% | 54,422,120 |
| 2025-09-03 | 2025-09-01 | 26.040 | 2,286,000 | -30,000 | 0.22% | 59,527,440 |
| 2025-09-02 | 2025-08-29 | 27.020 | 2,316,000 | +24,500 | 0.22% | 62,578,320 |
| 2025-09-01 | 2025-08-28 | 26.160 | 2,291,500 | -109,000 | 0.22% | 59,945,640 |
| 2025-08-29 | 2025-08-27 | 27.340 | 2,400,500 | -1,000 | 0.23% | 65,629,670 |
| 2025-08-28 | 2025-08-26 | 28.080 | 2,401,500 | -134,500 | 0.23% | 67,434,120 |
| 2025-08-27 | 2025-08-25 | 31.620 | 2,536,000 | +115,500 | 0.24% | 80,188,320 |
| 2025-08-26 | 2025-08-22 | 36.300 | 2,420,500 | -3,500 | 0.23% | 87,864,150 |
| 2025-08-25 | 2025-08-21 | 35.560 | 2,424,000 | +9,000 | 0.23% | 86,197,440 |
| 2025-08-22 | 2025-08-20 | 37.140 | 2,415,000 | -54,500 | 0.23% | 89,693,100 |
| 2025-08-21 | 2025-08-19 | 34.320 | 2,469,500 | +145,000 | 0.24% | 84,753,240 |
| 2025-08-20 | 2025-08-18 | 43.380 | 2,324,500 | +315,500 | 0.22% | 100,836,810 |
| 2025-08-19 | 2025-08-15 | 41.240 | 2,009,000 | +13,000 | 0.19% | 82,851,160 |
| 2025-08-18 | 2025-08-14 | 34.980 | 1,996,000 | +14,000 | 0.19% | 69,820,080 |
| 2025-08-15 | 2025-08-13 | 31.660 | 1,982,000 | +25,500 | 0.19% | 62,750,120 |
| 2025-08-14 | 2025-08-12 | 30.860 | 1,956,500 | +119,500 | 0.19% | 60,377,590 |
| 2025-08-13 | 2025-08-11 | 30.520 | 1,837,000 | +223,000 | 0.18% | 56,065,240 |
| 2025-08-12 | 2025-08-08 | 29.540 | 1,614,000 | -17,500 | 0.15% | 47,677,560 |
| 2025-08-11 | 2025-08-07 | 26.300 | 1,631,500 | +62,000 | 0.16% | 42,908,450 |
| 2025-08-08 | 2025-08-06 | 25.860 | 1,569,500 | +380,000 | 0.15% | 40,587,270 |
| 2025-08-07 | 2025-08-05 | 27.500 | 1,189,500 | -62,000 | 0.11% | 32,711,250 |
| 2025-08-06 | 2025-08-04 | 23.540 | 1,251,500 | +440,000 | 0.12% | 29,460,310 |
| 2025-08-05 | 2025-08-01 | 22.850 | 811,500 | +340,000 | 0.08% | 18,542,775 |
| 2025-08-04 | 2025-07-31 | 21.950 | 471,500 | +63,500 | 0.05% | 10,349,425 |
| 2025-08-01 | 2025-07-30 | 21.700 | 408,000 | +8,500 | 0.04% | 8,853,600 |
| 2025-07-31 | 2025-07-29 | 20.350 | 399,500 | -2,000 | 0.04% | 8,129,825 |
| 2025-07-30 | 2025-07-28 | 19.600 | 401,500 | -3,000 | 0.04% | 7,869,400 |
| 2025-07-29 | 2025-07-25 | 18.460 | 404,500 | +1,000 | 0.04% | 7,467,070 |
| 2025-07-28 | 2025-07-24 | 17.980 | 403,500 | +47,500 | 0.04% | 7,254,930 |
| 2025-07-25 | 2025-07-23 | 16.480 | 356,000 | -3,000 | 0.03% | 5,866,880 |
| 2025-07-24 | 2025-07-22 | 16.720 | 359,000 | -16,000 | 0.03% | 6,002,480 |
| 2025-07-23 | 2025-07-21 | 16.220 | 375,000 | -3,000 | 0.04% | 6,082,500 |
| 2025-07-22 | 2025-07-18 | 16.240 | 378,000 | -88,000 | 0.04% | 6,138,720 |
| 2025-07-21 | 2025-07-17 | 14.400 | 466,000 | -1,000 | 0.04% | 6,710,400 |
| 2025-07-16 | 2025-07-14 | 14.300 | 467,000 | -4,000 | 0.04% | 6,678,100 |
| 2025-07-15 | 2025-07-11 | 14.200 | 471,000 | -14,000 | 0.05% | 6,688,200 |
| 2025-07-14 | 2025-07-10 | 13.560 | 485,000 | -2,000 | 0.05% | 6,576,600 |
| 2025-07-10 | 2025-07-08 | 13.160 | 487,000 | -11,000 | 0.05% | 6,408,920 |
| 2025-07-09 | 2025-07-07 | 12.960 | 498,000 | -1,000 | 0.05% | 6,454,080 |
| 2025-07-04 | 2025-07-02 | 12.940 | 499,000 | -38,000 | 0.05% | 6,457,060 |
| 2025-07-03 | 2025-06-30 | 11.860 | 537,000 | +1,000 | 0.05% | 6,368,820 |
| 2025-07-02 | 2025-06-27 | 11.840 | 536,000 | +10,000 | 0.05% | 6,346,240 |
| 2025-06-27 | 2025-06-25 | 12.140 | 526,000 | +70,000 | 0.05% | 6,385,640 |
| 2025-06-24 | 2025-06-20 | 11.780 | 456,000 | +10,000 | 0.04% | 5,371,680 |
| 2025-06-23 | 2025-06-19 | 11.780 | 446,000 | -101,500 | 0.04% | 5,253,880 |
| 2025-06-20 | 2025-06-18 | 12.060 | 547,500 | +10,000 | 0.05% | 6,602,850 |
| 2025-06-19 | 2025-06-17 | 12.560 | 537,500 | +500 | 0.05% | 6,751,000 |
| 2025-06-12 | 2025-06-10 | 13.000 | 537,000 | -10,000 | 0.05% | 6,981,000 |
| 2025-06-06 | 2025-06-04 | 12.980 | 547,000 | -9,500 | 0.05% | 7,100,060 |
| 2025-06-05 | 2025-06-03 | 12.820 | 556,500 | +1,500 | 0.05% | 7,134,330 |
| 2025-06-03 | 2025-05-30 | 13.000 | 555,000 | +7,500 | 0.05% | 7,215,000 |
| 2025-05-29 | 2025-05-27 | 12.860 | 547,500 | -35,500 | 0.05% | 7,040,850 |
| 2025-05-28 | 2025-05-26 | 12.380 | 583,000 | -25,000 | 0.06% | 7,217,540 |
| 2025-05-27 | 2025-05-23 | 11.900 | 608,000 | -10,000 | 0.06% | 7,235,200 |
| 2025-05-26 | 2025-05-22 | 12.000 | 618,000 | -500 | 0.06% | 7,416,000 |
| 2025-05-21 | 2025-05-19 | 11.860 | 618,500 | -10,000 | 0.06% | 7,335,410 |
| 2025-05-12 | 2025-05-08 | 12.440 | 628,500 | -4,000 | 0.06% | 7,818,540 |
| 2025-05-07 | 2025-05-02 | 12.100 | 632,500 | +10,000 | 0.06% | 7,653,250 |
| 2025-05-06 | 2025-04-30 | 12.120 | 622,500 | -4,000 | 0.06% | 7,544,700 |
| 2025-04-30 | 2025-04-28 | 11.220 | 626,500 | +1,500 | 0.06% | 7,029,330 |
| 2025-04-28 | 2025-04-24 | 11.660 | 625,000 | -8,000 | 0.06% | 7,287,500 |
| 2025-04-24 | 2025-04-22 | 11.680 | 633,000 | +109,000 | 0.06% | 7,393,440 |
| 2025-04-23 | 2025-04-17 | 11.860 | 524,000 | +5,000 | 0.05% | 6,214,640 |
| 2025-04-22 | 2025-04-16 | 11.980 | 519,000 | +7,000 | 0.05% | 6,217,620 |
| 2025-04-16 | 2025-04-14 | 12.760 | 512,000 | -5,000 | 0.05% | 6,533,120 |
| 2025-04-11 | 2025-04-09 | 11.280 | 517,000 | -10,000 | 0.05% | 5,831,760 |
| 2025-04-10 | 2025-04-08 | 11.160 | 527,000 | +10,500 | 0.05% | 5,881,320 |
| 2025-04-09 | 2025-04-07 | 10.340 | 516,500 | -100,000 | 0.05% | 5,340,610 |
| 2025-04-03 | 2025-04-01 | 12.540 | 616,500 | +10,000 | 0.06% | 7,730,910 |
| 2025-04-01 | 2025-03-28 | 12.540 | 606,500 | +1,000 | 0.06% | 7,605,510 |
| 2025-03-31 | 2025-03-27 | 12.720 | 605,500 | -10,000 | 0.06% | 7,701,960 |
| 2025-03-28 | 2025-03-26 | 12.500 | 615,500 | +10,000 | 0.06% | 7,693,750 |
| 2025-03-27 | 2025-03-25 | 12.340 | 605,500 | +7,000 | 0.06% | 7,471,870 |
| 2025-03-26 | 2025-03-24 | 12.860 | 598,500 | +3,000 | 0.06% | 7,696,710 |
| 2025-03-25 | 2025-03-21 | 13.260 | 595,500 | -3,000 | 0.06% | 7,896,330 |
| 2025-03-24 | 2025-03-20 | 13.140 | 598,500 | +12,000 | 0.06% | 7,864,290 |
| 2025-03-21 | 2025-03-19 | 13.580 | 586,500 | -33,000 | 0.06% | 7,964,670 |
| 2025-03-20 | 2025-03-18 | 13.780 | 619,500 | +10,000 | 0.06% | 8,536,710 |
| 2025-03-18 | 2025-03-14 | 13.700 | 609,500 | -3,000 | 0.06% | 8,350,150 |
| 2025-03-17 | 2025-03-13 | 13.480 | 612,500 | -10,000 | 0.06% | 8,256,500 |
| 2025-03-14 | 2025-03-12 | 13.400 | 622,500 | +12,000 | 0.06% | 8,341,500 |
| 2025-03-13 | 2025-03-11 | 13.700 | 610,500 | -16,000 | 0.06% | 8,363,850 |
| 2025-03-12 | 2025-03-10 | 13.480 | 626,500 | +9,000 | 0.06% | 8,445,220 |
| 2025-03-11 | 2025-03-07 | 14.000 | 617,500 | +96,000 | 0.06% | 8,645,000 |
| 2025-03-10 | 2025-03-06 | 14.180 | 521,500 | -3,000 | 0.05% | 7,394,870 |
| 2025-03-07 | 2025-03-05 | 14.200 | 524,500 | -19,000 | 0.05% | 7,447,900 |
| 2025-03-06 | 2025-03-04 | 14.140 | 543,500 | +76,500 | 0.05% | 7,685,090 |
| 2025-03-05 | 2025-03-03 | 14.080 | 467,000 | -52,000 | 0.05% | 6,575,360 |
| 2025-03-04 | 2025-02-28 | 12.960 | 519,000 | +42,500 | 0.05% | 6,726,240 |
| 2025-03-03 | 2025-02-27 | 14.000 | 476,500 | +39,500 | 0.05% | 6,671,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 437,000 | -16,000 | 0.04% | 5,925,720 |
| 2025-02-27 | 2025-02-25 | 12.520 | 453,000 | -3,000 | 0.04% | 5,671,560 |
| 2025-02-26 | 2025-02-24 | 12.880 | 456,000 | -39,000 | 0.04% | 5,873,280 |
| 2025-02-25 | 2025-02-21 | 12.620 | 495,000 | +4,500 | 0.05% | 6,246,900 |
| 2025-02-24 | 2025-02-20 | 13.000 | 490,500 | +3,000 | 0.05% | 6,376,500 |
| 2025-02-21 | 2025-02-19 | 13.500 | 487,500 | -17,000 | 0.05% | 6,581,250 |
| 2025-02-20 | 2025-02-18 | 13.620 | 504,500 | +58,500 | 0.05% | 6,871,290 |
| 2025-02-19 | 2025-02-17 | 13.760 | 446,000 | +18,000 | 0.04% | 6,136,960 |
| 2025-02-17 | 2025-02-13 | 13.820 | 428,000 | +2,500 | 0.04% | 5,914,960 |
| 2025-02-14 | 2025-02-12 | 13.880 | 425,500 | -6,500 | 0.04% | 5,905,940 |
| 2025-02-13 | 2025-02-11 | 13.800 | 432,000 | -42,500 | 0.04% | 5,961,600 |
| 2025-02-12 | 2025-02-10 | 13.680 | 474,500 | +14,000 | 0.05% | 6,491,160 |
| 2025-02-11 | 2025-02-07 | 13.880 | 460,500 | +25,000 | 0.04% | 6,391,740 |
| 2025-02-10 | 2025-02-06 | 13.520 | 435,500 | +16,000 | 0.04% | 5,887,960 |
| 2025-02-07 | 2025-02-05 | 13.600 | 419,500 | +17,000 | 0.04% | 5,705,200 |
| 2025-02-06 | 2025-02-04 | 14.840 | 402,500 | +3,000 | 0.04% | 5,973,100 |
| 2025-02-05 | 2025-02-03 | 14.700 | 399,500 | -127,000 | 0.04% | 5,872,650 |
| 2025-02-04 | 2025-01-28 | 16.340 | 526,500 | -90,000 | 0.05% | 8,603,010 |
| 2025-02-03 | 2025-01-24 | 15.540 | 616,500 | +11,500 | 0.06% | 9,580,410 |
| 2025-01-24 | 2025-01-22 | 15.800 | 605,000 | -11,000 | 0.06% | 9,559,000 |
| 2025-01-23 | 2025-01-21 | 16.180 | 616,000 | -29,000 | 0.06% | 9,966,880 |
| 2025-01-22 | 2025-01-20 | 15.740 | 645,000 | +24,000 | 0.06% | 10,152,300 |
| 2025-01-21 | 2025-01-17 | 16.720 | 621,000 | -15,000 | 0.06% | 10,383,120 |
| 2025-01-20 | 2025-01-16 | 16.660 | 636,000 | +49,500 | 0.06% | 10,595,760 |
| 2025-01-17 | 2025-01-15 | 16.360 | 586,500 | -9,500 | 0.06% | 9,595,140 |
| 2025-01-16 | 2025-01-14 | 16.000 | 596,000 | +25,000 | 0.06% | 9,536,000 |
| 2025-01-15 | 2025-01-13 | 15.800 | 571,000 | +500 | 0.06% | 9,021,800 |
| 2025-01-14 | 2025-01-10 | 16.460 | 570,500 | +21,500 | 0.06% | 9,390,430 |
| 2025-01-13 | 2025-01-09 | 17.620 | 549,000 | +101,000 | 0.05% | 9,673,380 |
| 2025-01-10 | 2025-01-08 | 17.300 | 448,000 | +40,000 | 0.04% | 7,750,400 |
| 2025-01-09 | 2025-01-07 | 16.860 | 408,000 | +9,500 | 0.04% | 6,878,880 |
| 2025-01-08 | 2025-01-06 | 15.680 | 398,500 | +500 | 0.04% | 6,248,480 |
| 2025-01-07 | 2025-01-03 | 16.780 | 398,000 | -8,500 | 0.04% | 6,678,440 |
| 2025-01-06 | 2025-01-02 | 18.500 | 406,500 | -17,500 | 0.04% | 7,520,250 |
| 2025-01-03 | 2024-12-31 | 17.980 | 424,000 | +15,500 | 0.04% | 7,623,520 |
| 2025-01-02 | 2024-12-27 | 17.220 | 408,500 | -5,000 | 0.04% | 7,034,370 |
| 2024-12-30 | 2024-12-24 | 17.880 | 413,500 | -104,000 | 0.04% | 7,393,380 |
| 2024-12-27 | 2024-12-20 | 16.360 | 517,500 | +7,000 | 0.05% | 8,466,300 |
| 2024-12-23 | 2024-12-19 | 14.160 | 510,500 | +2,000 | 0.05% | 7,228,680 |
| 2024-12-20 | 2024-12-18 | 14.160 | 508,500 | +2,500 | 0.05% | 7,200,360 |
| 2024-12-19 | 2024-12-17 | 14.100 | 506,000 | +3,000 | 0.05% | 7,134,600 |
| 2024-12-18 | 2024-12-16 | 14.420 | 503,000 | -3,000 | 0.05% | 7,253,260 |
| 2024-12-12 | 2024-12-10 | 15.500 | 506,000 | +4,000 | 0.05% | 7,843,000 |
| 2024-12-11 | 2024-12-09 | 16.200 | 502,000 | -2,000 | 0.05% | 8,132,400 |
| 2024-12-09 | 2024-12-05 | 14.640 | 504,000 | +1,000 | 0.05% | 7,378,560 |
| 2024-12-04 | 2024-12-02 | 14.760 | 503,000 | -25,000 | 0.05% | 7,424,280 |
| 2024-12-03 | 2024-11-29 | 14.720 | 528,000 | +25,000 | 0.05% | 7,772,160 |
| 2024-12-02 | 2024-11-28 | 14.360 | 503,000 | +500 | 0.05% | 7,223,080 |
| 2024-11-28 | 2024-11-26 | 14.680 | 502,500 | +1,500 | 0.05% | 7,376,700 |
| 2024-11-27 | 2024-11-25 | 15.020 | 501,000 | +42,500 | 0.05% | 7,525,020 |
| 2024-11-19 | 2024-11-15 | 14.560 | 458,500 | +10,000 | 0.04% | 6,675,760 |
| 2024-11-18 | 2024-11-14 | 14.680 | 448,500 | +48,000 | 0.04% | 6,583,980 |
| 2024-11-15 | 2024-11-13 | 15.640 | 400,500 | +5,000 | 0.04% | 6,263,820 |
| 2024-11-14 | 2024-11-12 | 15.500 | 395,500 | +3,000 | 0.04% | 6,130,250 |
| 2024-11-13 | 2024-11-11 | 16.160 | 392,500 | +4,000 | 0.04% | 6,342,800 |
| 2024-11-12 | 2024-11-08 | 16.780 | 388,500 | -2,000 | 0.04% | 6,519,030 |
| 2024-11-11 | 2024-11-07 | 17.040 | 390,500 | -6,000 | 0.04% | 6,654,120 |
| 2024-11-08 | 2024-11-06 | 15.420 | 396,500 | -2,500 | 0.04% | 6,114,030 |
| 2024-11-06 | 2024-11-04 | 15.380 | 399,000 | +7,500 | 0.04% | 6,136,620 |
| 2024-11-05 | 2024-11-01 | 14.660 | 391,500 | +52,000 | 0.04% | 5,739,390 |
| 2024-11-01 | 2024-10-30 | 14.360 | 339,500 | +1,500 | 0.03% | 4,875,220 |
| 2024-10-31 | 2024-10-29 | 14.820 | 338,000 | -1,000 | 0.03% | 5,009,160 |
| 2024-10-30 | 2024-10-28 | 14.900 | 339,000 | -17,000 | 0.03% | 5,051,100 |
| 2024-10-28 | 2024-10-24 | 14.160 | 356,000 | +23,000 | 0.03% | 5,040,960 |
| 2024-10-24 | 2024-10-22 | 15.860 | 333,000 | +8,500 | 0.03% | 5,281,380 |
| 2024-10-21 | 2024-10-17 | 15.780 | 324,500 | -9,500 | 0.03% | 5,120,610 |
| 2024-10-18 | 2024-10-16 | 16.300 | 334,000 | +10,500 | 0.03% | 5,444,200 |
| 2024-10-17 | 2024-10-15 | 15.440 | 323,500 | +3,000 | 0.03% | 4,994,840 |
| 2024-10-16 | 2024-10-14 | 17.060 | 320,500 | +5,000 | 0.03% | 5,467,730 |
| 2024-10-15 | 2024-10-10 | 18.580 | 315,500 | +18,000 | 0.03% | 5,861,990 |
| 2024-10-14 | 2024-10-09 | 18.920 | 297,500 | -5,000 | 0.03% | 5,628,700 |
| 2024-10-10 | 2024-10-08 | 20.850 | 302,500 | -8,500 | 0.03% | 6,307,125 |
| 2024-10-09 | 2024-10-07 | 24.450 | 311,000 | +9,000 | 0.03% | 7,603,950 |
| 2024-10-08 | 2024-10-04 | 26.000 | 302,000 | +5,500 | 0.03% | 7,852,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 296,500 | -10,500 | 0.03% | 7,516,275 |
| 2024-10-04 | 2024-10-02 | 28.900 | 307,000 | -87,500 | 0.03% | 8,872,300 |
| 2024-10-03 | 2024-09-30 | 19.760 | 394,500 | -18,000 | 0.04% | 7,795,320 |
| 2024-10-02 | 2024-09-27 | 15.940 | 412,500 | -5,500 | 0.04% | 6,575,250 |
| 2024-09-30 | 2024-09-26 | 14.420 | 418,000 | -2,000 | 0.04% | 6,027,560 |
| 2024-09-11 | 2024-09-09 | 12.880 | 420,000 | -2,500 | 0.04% | 5,409,600 |
| 2024-09-10 | 2024-09-05 | 12.580 | 422,500 | -2,000 | 0.04% | 5,315,050 |
| 2024-09-09 | 2024-09-04 | 12.540 | 424,500 | -10,000 | 0.04% | 5,323,230 |
| 2024-09-05 | 2024-09-03 | 12.820 | 434,500 | -500 | 0.04% | 5,570,290 |
| 2024-09-03 | 2024-08-30 | 13.000 | 435,000 | +2,500 | 0.04% | 5,655,000 |
| 2024-09-02 | 2024-08-29 | 12.140 | 432,500 | -3,500 | 0.04% | 5,250,550 |
| 2024-08-30 | 2024-08-28 | 11.940 | 436,000 | -5,000 | 0.04% | 5,205,840 |
| 2024-08-29 | 2024-08-27 | 11.900 | 441,000 | +2,500 | 0.04% | 5,247,900 |
| 2024-08-28 | 2024-08-26 | 11.560 | 438,500 | +30,000 | 0.04% | 5,069,060 |
| 2024-08-27 | 2024-08-23 | 10.880 | 408,500 | -3,000 | 0.04% | 4,444,480 |
| 2024-08-23 | 2024-08-21 | 10.720 | 411,500 | -11,500 | 0.04% | 4,411,280 |
| 2024-08-21 | 2024-08-19 | 11.040 | 423,000 | +20,000 | 0.04% | 4,669,920 |
| 2024-08-20 | 2024-08-16 | 10.680 | 403,000 | +25,000 | 0.04% | 4,304,040 |
| 2024-08-19 | 2024-08-15 | 10.600 | 378,000 | -10,000 | 0.04% | 4,006,800 |
| 2024-08-16 | 2024-08-14 | 10.200 | 388,000 | +10,000 | 0.04% | 3,957,600 |
| 2024-08-15 | 2024-08-13 | 11.140 | 378,000 | +3,000 | 0.04% | 4,210,920 |
| 2024-08-12 | 2024-08-08 | 11.800 | 375,000 | -11,000 | 0.04% | 4,425,000 |
| 2024-08-09 | 2024-08-07 | 12.400 | 386,000 | +5,000 | 0.04% | 4,786,400 |
| 2024-08-08 | 2024-08-06 | 12.100 | 381,000 | -500 | 0.04% | 4,610,100 |
| 2024-08-07 | 2024-08-05 | 11.760 | 381,500 | -8,000 | 0.04% | 4,486,440 |
| 2024-08-06 | 2024-08-02 | 11.880 | 389,500 | -4,000 | 0.04% | 4,627,260 |
| 2024-08-02 | 2024-07-31 | 10.860 | 393,500 | -14,000 | 0.04% | 4,273,410 |
| 2024-08-01 | 2024-07-30 | 9.730 | 407,500 | +10,000 | 0.04% | 3,964,975 |
| 2024-07-31 | 2024-07-29 | 9.920 | 397,500 | -15,000 | 0.04% | 3,943,200 |
| 2024-07-30 | 2024-07-26 | 9.500 | 412,500 | +37,000 | 0.04% | 3,918,750 |
| 2024-07-29 | 2024-07-25 | 12.400 | 375,500 | -2,000 | 0.04% | 4,656,200 |
| 2024-07-19 | 2024-07-17 | 11.660 | 377,500 | -500 | 0.04% | 4,401,650 |
| 2024-07-18 | 2024-07-16 | 11.520 | 378,000 | -1,000 | 0.04% | 4,354,560 |
| 2024-07-17 | 2024-07-15 | 11.580 | 379,000 | +2,000 | 0.04% | 4,388,820 |
| 2024-07-16 | 2024-07-12 | 12.060 | 377,000 | +2,000 | 0.04% | 4,546,620 |
| 2024-07-12 | 2024-07-10 | 11.620 | 375,000 | +3,500 | 0.04% | 4,357,500 |
| 2024-07-10 | 2024-07-08 | 11.880 | 371,500 | +6,000 | 0.04% | 4,413,420 |
| 2024-07-09 | 2024-07-05 | 12.560 | 365,500 | -1,000 | 0.04% | 4,590,680 |
| 2024-07-03 | 2024-06-28 | 12.620 | 366,500 | -500 | 0.04% | 4,625,230 |
| 2024-07-02 | 2024-06-27 | 12.780 | 367,000 | -18,000 | 0.04% | 4,690,260 |
| 2024-06-28 | 2024-06-26 | 12.760 | 385,000 | -45,000 | 0.04% | 4,912,600 |
| 2024-06-27 | 2024-06-25 | 12.960 | 430,000 | +16,000 | 0.04% | 5,572,800 |
| 2024-06-26 | 2024-06-24 | 13.940 | 414,000 | +5,000 | 0.04% | 5,771,160 |
| 2024-06-25 | 2024-06-21 | 14.340 | 409,000 | +2,000 | 0.04% | 5,865,060 |
| 2024-06-24 | 2024-06-20 | 14.740 | 407,000 | -4,000 | 0.04% | 5,999,180 |
| 2024-06-19 | 2024-06-17 | 14.140 | 411,000 | -1,000 | 0.04% | 5,811,540 |
| 2024-06-18 | 2024-06-14 | 14.240 | 412,000 | +500 | 0.04% | 5,866,880 |
| 2024-06-17 | 2024-06-13 | 14.480 | 411,500 | +6,000 | 0.04% | 5,958,520 |
| 2024-06-14 | 2024-06-12 | 13.680 | 405,500 | +23,000 | 0.04% | 5,547,240 |
| 2024-06-13 | 2024-06-11 | 13.900 | 382,500 | +23,500 | 0.04% | 5,316,750 |
| 2024-06-12 | 2024-06-07 | 15.320 | 359,000 | +22,500 | 0.03% | 5,499,880 |
| 2024-06-11 | 2024-06-06 | 14.960 | 336,500 | -8,000 | 0.03% | 5,034,040 |
| 2024-06-07 | 2024-06-05 | 15.380 | 344,500 | -35,500 | 0.03% | 5,298,410 |
| 2024-06-06 | 2024-06-04 | 15.820 | 380,000 | -26,000 | 0.04% | 6,011,600 |
| 2024-06-05 | 2024-06-03 | 16.520 | 406,000 | +50,000 | 0.04% | 6,707,120 |
| 2024-05-29 | 2024-05-27 | 18.440 | 356,000 | +42,000 | 0.03% | 6,564,640 |
| 2024-05-28 | 2024-05-24 | 18.100 | 314,000 | +20,000 | 0.03% | 5,683,400 |
| 2024-05-27 | 2024-05-23 | 18.760 | 294,000 | +5,500 | 0.03% | 5,515,440 |
| 2024-05-24 | 2024-05-22 | 19.120 | 288,500 | +6,500 | 0.03% | 5,516,120 |
| 2024-05-23 | 2024-05-21 | 18.580 | 282,000 | -47,500 | 0.03% | 5,239,560 |
| 2024-05-22 | 2024-05-20 | 18.220 | 329,500 | +55,000 | 0.03% | 6,003,490 |
| 2024-05-21 | 2024-05-17 | 18.960 | 274,500 | -11,500 | 0.03% | 5,204,520 |
| 2024-05-20 | 2024-05-16 | 18.820 | 286,000 | -7,500 | 0.03% | 5,382,520 |
| 2024-05-17 | 2024-05-14 | 18.400 | 293,500 | -75,000 | 0.03% | 5,400,400 |
| 2024-05-16 | 2024-05-13 | 16.360 | 368,500 | +21,000 | 0.04% | 6,028,660 |
| 2024-05-13 | 2024-05-09 | 17.040 | 347,500 | -36,000 | 0.03% | 5,921,400 |
| 2024-05-10 | 2024-05-08 | 16.640 | 383,500 | +11,000 | 0.04% | 6,381,440 |
| 2024-05-08 | 2024-05-06 | 17.360 | 372,500 | +44,000 | 0.04% | 6,466,600 |
| 2024-05-07 | 2024-05-03 | 17.960 | 328,500 | -2,000 | 0.03% | 5,899,860 |
| 2024-05-06 | 2024-05-02 | 17.800 | 330,500 | -18,500 | 0.03% | 5,882,900 |
| 2024-05-02 | 2024-04-29 | 16.920 | 349,000 | +15,000 | 0.03% | 5,905,080 |
| 2024-04-30 | 2024-04-26 | 17.240 | 334,000 | +2,000 | 0.03% | 5,758,160 |
| 2024-04-29 | 2024-04-25 | 15.960 | 332,000 | -1,000 | 0.03% | 5,298,720 |
| 2024-04-26 | 2024-04-24 | 17.620 | 333,000 | +500 | 0.03% | 5,867,460 |
| 2024-04-25 | 2024-04-23 | 17.580 | 332,500 | +5,000 | 0.03% | 5,845,350 |
| 2024-04-24 | 2024-04-22 | 17.020 | 327,500 | +20,000 | 0.03% | 5,574,050 |
| 2024-04-23 | 2024-04-19 | 16.380 | 307,500 | +8,000 | 0.03% | 5,036,850 |
| 2024-04-18 | 2024-04-16 | 15.400 | 299,500 | -3,000 | 0.03% | 4,612,300 |
| 2024-04-17 | 2024-04-15 | 15.840 | 302,500 | -1,500 | 0.03% | 4,791,600 |
| 2024-04-16 | 2024-04-12 | 16.000 | 304,000 | +2,500 | 0.03% | 4,864,000 |
| 2024-04-15 | 2024-04-11 | 15.700 | 301,500 | -9,000 | 0.03% | 4,733,550 |
| 2024-04-12 | 2024-04-10 | 16.340 | 310,500 | +2,000 | 0.03% | 5,073,570 |
| 2024-04-11 | 2024-04-09 | 17.100 | 308,500 | -1,500 | 0.03% | 5,275,350 |
| 2024-04-10 | 2024-04-08 | 17.700 | 310,000 | +16,500 | 0.03% | 5,487,000 |
| 2024-04-09 | 2024-04-05 | 19.480 | 293,500 | +15,000 | 0.03% | 5,717,380 |
| 2024-04-08 | 2024-04-03 | 20.800 | 278,500 | -70,500 | 0.03% | 5,792,800 |
| 2024-04-05 | 2024-04-02 | 20.800 | 349,000 | -5,000 | 0.03% | 7,259,200 |
| 2024-04-03 | 2024-03-28 | 20.800 | 354,000 | +19,000 | 0.03% | 7,363,200 |
| 2024-04-02 | 2024-03-27 | 20.900 | 335,000 | +3,500 | 0.03% | 7,001,500 |
| 2024-03-28 | 2024-03-26 | 22.100 | 331,500 | +28,000 | 0.03% | 7,326,150 |
| 2024-03-27 | 2024-03-25 | 22.700 | 303,500 | -5,000 | 0.03% | 6,889,450 |
| 2024-03-26 | 2024-03-22 | 22.650 | 308,500 | +500 | 0.03% | 6,987,525 |
| 2024-03-25 | 2024-03-21 | 23.050 | 308,000 | -2,500 | 0.03% | 7,099,400 |
| 2024-03-22 | 2024-03-20 | 23.250 | 310,500 | +7,500 | 0.03% | 7,219,125 |
| 2024-03-21 | 2024-03-19 | 23.000 | 303,000 | +16,500 | 0.03% | 6,969,000 |
| 2024-03-20 | 2024-03-18 | 23.500 | 286,500 | -15,000 | 0.03% | 6,732,750 |
| 2024-03-15 | 2024-03-13 | 24.650 | 301,500 | +18,500 | 0.03% | 7,431,975 |
| 2024-03-14 | 2024-03-12 | 24.800 | 283,000 | -10,000 | 0.03% | 7,018,400 |
| 2024-03-12 | 2024-03-08 | 23.150 | 293,000 | -24,000 | 0.03% | 6,782,950 |
| 2024-03-11 | 2024-03-07 | 22.900 | 317,000 | +13,000 | 0.03% | 7,259,300 |
| 2024-03-08 | 2024-03-06 | 23.450 | 304,000 | +10,000 | 0.03% | 7,128,800 |
| 2024-03-07 | 2024-03-05 | 23.500 | 294,000 | +6,000 | 0.03% | 6,909,000 |
| 2024-03-05 | 2024-03-01 | 24.750 | 288,000 | +2,500 | 0.03% | 7,128,000 |
| 2024-03-04 | 2024-02-29 | 24.200 | 285,500 | -25,000 | 0.03% | 6,909,100 |
| 2024-03-01 | 2024-02-28 | 22.800 | 310,500 | +7,500 | 0.03% | 7,079,400 |
| 2024-02-29 | 2024-02-27 | 23.500 | 303,000 | +15,500 | 0.03% | 7,120,500 |
| 2024-02-27 | 2024-02-23 | 24.500 | 287,500 | +2,000 | 0.03% | 7,043,750 |
| 2024-02-26 | 2024-02-22 | 24.850 | 285,500 | -10,000 | 0.03% | 7,094,675 |
| 2024-02-22 | 2024-02-20 | 24.850 | 295,500 | -19,500 | 0.03% | 7,343,175 |
| 2024-02-21 | 2024-02-19 | 24.100 | 315,000 | +22,000 | 0.03% | 7,591,500 |
| 2024-02-20 | 2024-02-16 | 25.450 | 293,000 | -4,000 | 0.03% | 7,456,850 |
| 2024-02-16 | 2024-02-14 | 24.950 | 297,000 | -2,000 | 0.03% | 7,410,150 |
| 2024-02-15 | 2024-02-09 | 23.350 | 299,000 | -4,500 | 0.03% | 6,981,650 |
| 2024-02-14 | 2024-02-07 | 23.350 | 303,500 | -26,000 | 0.03% | 7,086,725 |
| 2024-02-08 | 2024-02-06 | 24.500 | 329,500 | +14,000 | 0.03% | 8,072,750 |
| 2024-02-07 | 2024-02-05 | 24.800 | 315,500 | -6,500 | 0.03% | 7,824,400 |
| 2024-02-05 | 2024-02-01 | 24.550 | 322,000 | -15,500 | 0.03% | 7,905,100 |
| 2024-02-02 | 2024-01-31 | 23.000 | 337,500 | -11,000 | 0.03% | 7,762,500 |
| 2024-02-01 | 2024-01-30 | 21.650 | 348,500 | -11,000 | 0.03% | 7,545,025 |
| 2024-01-31 | 2024-01-29 | 21.500 | 359,500 | +40,500 | 0.04% | 7,729,250 |
| 2024-01-30 | 2024-01-26 | 22.200 | 319,000 | -24,000 | 0.03% | 7,081,800 |
| 2024-01-29 | 2024-01-25 | 24.200 | 343,000 | +29,500 | 0.03% | 8,300,600 |
| 2024-01-26 | 2024-01-24 | 26.400 | 313,500 | -6,500 | 0.03% | 8,276,400 |
| 2024-01-25 | 2024-01-23 | 24.900 | 320,000 | +1,000 | 0.03% | 7,968,000 |
| 2024-01-23 | 2024-01-19 | 24.450 | 319,000 | -1,000 | 0.03% | 7,799,550 |
| 2024-01-19 | 2024-01-17 | 24.600 | 320,000 | +2,000 | 0.03% | 7,872,000 |
| 2024-01-18 | 2024-01-16 | 26.250 | 318,000 | -2,500 | 0.03% | 8,347,500 |
| 2024-01-17 | 2024-01-15 | 27.000 | 320,500 | +1,000 | 0.03% | 8,653,500 |
| 2024-01-16 | 2024-01-12 | 27.500 | 319,500 | -12,500 | 0.03% | 8,786,250 |
| 2024-01-15 | 2024-01-11 | 28.700 | 332,000 | +17,500 | 0.03% | 9,528,400 |
| 2024-01-12 | 2024-01-10 | 29.800 | 314,500 | -7,000 | 0.03% | 9,372,100 |
| 2024-01-11 | 2024-01-09 | 29.500 | 321,500 | -37,000 | 0.03% | 9,484,250 |
| 2024-01-10 | 2024-01-08 | 28.650 | 358,500 | -2,000 | 0.04% | 10,271,025 |
| 2024-01-09 | 2024-01-05 | 29.000 | 360,500 | +44,000 | 0.04% | 10,454,500 |
| 2024-01-08 | 2024-01-04 | 28.800 | 316,500 | -9,000 | 0.03% | 9,115,200 |
| 2024-01-05 | 2024-01-03 | 27.500 | 325,500 | -2,000 | 0.03% | 8,951,250 |
| 2024-01-04 | 2024-01-02 | 27.450 | 327,500 | +1,500 | 0.03% | 8,989,875 |
| 2024-01-03 | 2023-12-29 | 27.800 | 326,000 | +1,500 | 0.03% | 9,062,800 |
| 2024-01-02 | 2023-12-28 | 27.450 | 324,500 | +8,000 | 0.03% | 8,907,525 |
| 2023-12-29 | 2023-12-27 | 26.850 | 316,500 | -29,000 | 0.03% | 8,498,025 |
| 2023-12-28 | 2023-12-22 | 28.850 | 345,500 | -22,000 | 0.03% | 9,967,675 |
| 2023-12-27 | 2023-12-21 | 29.250 | 367,500 | +2,000 | 0.04% | 10,749,375 |
| 2023-12-22 | 2023-12-20 | 29.100 | 365,500 | +35,500 | 0.04% | 10,636,050 |
| 2023-12-21 | 2023-12-19 | 31.800 | 330,000 | +59,500 | 0.03% | 10,494,000 |
| 2023-12-20 | 2023-12-18 | 32.000 | 270,500 | +19,000 | 0.03% | 8,656,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 251,500 | -1,000 | 0.02% | 6,601,875 |
| 2023-12-18 | 2023-12-14 | 27.800 | 252,500 | -3,000 | 0.02% | 7,019,500 |
| 2023-12-15 | 2023-12-13 | 27.200 | 255,500 | +30,000 | 0.03% | 6,949,600 |
| 2023-12-14 | 2023-12-12 | 31.250 | 225,500 | -7,500 | 0.02% | 7,046,875 |
| 2023-12-13 | 2023-12-11 | 31.250 | 233,000 | +21,500 | 0.02% | 7,281,250 |
| 2023-12-12 | 2023-12-08 | 33.650 | 211,500 | -4,500 | 0.02% | 7,116,975 |
| 2023-12-08 | 2023-12-06 | 32.750 | 216,000 | +500 | 0.02% | 7,074,000 |
| 2023-12-07 | 2023-12-05 | 32.100 | 215,500 | -13,000 | 0.02% | 6,917,550 |
| 2023-12-06 | 2023-12-04 | 29.550 | 228,500 | +5,000 | 0.02% | 6,752,175 |
| 2023-12-05 | 2023-12-01 | 29.500 | 223,500 | -4,000 | 0.02% | 6,593,250 |
| 2023-12-04 | 2023-11-30 | 29.050 | 227,500 | +10,000 | 0.02% | 6,608,875 |
| 2023-12-01 | 2023-11-29 | 29.700 | 217,500 | +2,000 | 0.02% | 6,459,750 |
| 2023-11-30 | 2023-11-28 | 30.250 | 215,500 | +3,000 | 0.02% | 6,518,875 |
| 2023-11-29 | 2023-11-27 | 30.650 | 212,500 | -500 | 0.02% | 6,513,125 |
| 2023-11-28 | 2023-11-24 | 31.550 | 213,000 | +1,000 | 0.02% | 6,720,150 |
| 2023-11-27 | 2023-11-23 | 31.750 | 212,000 | -22,000 | 0.02% | 6,731,000 |
| 2023-11-24 | 2023-11-22 | 30.500 | 234,000 | -3,000 | 0.02% | 7,137,000 |
| 2023-11-23 | 2023-11-21 | 29.300 | 237,000 | +500 | 0.02% | 6,944,100 |
| 2023-11-22 | 2023-11-20 | 29.750 | 236,500 | -63,000 | 0.02% | 7,035,875 |
| 2023-11-21 | 2023-11-17 | 28.650 | 299,500 | +14,500 | 0.03% | 8,580,675 |
| 2023-11-20 | 2023-11-16 | 28.950 | 285,000 | +3,000 | 0.03% | 8,250,750 |
| 2023-11-17 | 2023-11-15 | 29.700 | 282,000 | +11,000 | 0.03% | 8,375,400 |
| 2023-11-16 | 2023-11-14 | 29.100 | 271,000 | -9,000 | 0.03% | 7,886,100 |
| 2023-11-15 | 2023-11-13 | 29.200 | 280,000 | -8,000 | 0.03% | 8,176,000 |
| 2023-11-14 | 2023-11-10 | 29.600 | 288,000 | -15,500 | 0.03% | 8,524,800 |
| 2023-11-13 | 2023-11-09 | 29.650 | 303,500 | +3,500 | 0.03% | 8,998,775 |
| 2023-11-10 | 2023-11-08 | 30.150 | 300,000 | +23,000 | 0.03% | 9,045,000 |
| 2023-11-09 | 2023-11-07 | 31.000 | 277,000 | +13,000 | 0.03% | 8,587,000 |
| 2023-11-08 | 2023-11-06 | 31.950 | 264,000 | -10,000 | 0.03% | 8,434,800 |
| 2023-11-07 | 2023-11-03 | 30.650 | 274,000 | -26,500 | 0.03% | 8,398,100 |
| 2023-11-06 | 2023-11-02 | 28.850 | 300,500 | +68,500 | 0.03% | 8,669,425 |
| 2023-11-03 | 2023-11-01 | 31.000 | 232,000 | +7,500 | 0.02% | 7,192,000 |
| 2023-11-02 | 2023-10-31 | 31.900 | 224,500 | -6,000 | 0.02% | 7,161,550 |
| 2023-11-01 | 2023-10-30 | 32.800 | 230,500 | +7,000 | 0.02% | 7,560,400 |
| 2023-10-31 | 2023-10-27 | 32.400 | 223,500 | +30,000 | 0.02% | 7,241,400 |
| 2023-10-30 | 2023-10-26 | 30.500 | 193,500 | -27,500 | 0.02% | 5,901,750 |
| 2023-10-27 | 2023-10-25 | 32.600 | 221,000 | -16,500 | 0.02% | 7,204,600 |
| 2023-10-26 | 2023-10-24 | 33.250 | 237,500 | +21,500 | 0.02% | 7,896,875 |
| 2023-10-25 | 2023-10-20 | 30.250 | 216,000 | +47,000 | 0.02% | 6,534,000 |
| 2023-10-24 | 2023-10-19 | 33.150 | 169,000 | -36,500 | 0.02% | 5,602,350 |
| 2023-10-19 | 2023-10-17 | 36.400 | 205,500 | -4,500 | 0.02% | 7,480,200 |
| 2023-10-18 | 2023-10-16 | 35.300 | 210,000 | -9,000 | 0.02% | 7,413,000 |
| 2023-10-17 | 2023-10-13 | 35.050 | 219,000 | +6,000 | 0.02% | 7,675,950 |
| 2023-10-16 | 2023-10-12 | 36.600 | 213,000 | +15,500 | 0.02% | 7,795,800 |
| 2023-10-13 | 2023-10-11 | 35.550 | 197,500 | +11,000 | 0.02% | 7,021,125 |
| 2023-10-12 | 2023-10-10 | 37.250 | 186,500 | -3,000 | 0.02% | 6,947,125 |
| 2023-10-10 | 2023-10-06 | 36.100 | 189,500 | -6,500 | 0.02% | 6,840,950 |
| 2023-10-05 | 2023-10-03 | 34.650 | 196,000 | +5,500 | 0.02% | 6,791,400 |
| 2023-10-04 | 2023-09-29 | 36.950 | 190,500 | -3,500 | 0.02% | 7,038,975 |
| 2023-09-29 | 2023-09-27 | 36.550 | 194,000 | +1,000 | 0.02% | 7,090,700 |
| 2023-09-28 | 2023-09-26 | 35.800 | 193,000 | -1,500 | 0.02% | 6,909,400 |
| 2023-09-27 | 2023-09-25 | 35.050 | 194,500 | +1,000 | 0.02% | 6,817,225 |
| 2023-09-26 | 2023-09-22 | 36.200 | 193,500 | +1,000 | 0.02% | 7,004,700 |
| 2023-09-25 | 2023-09-21 | 35.550 | 192,500 | +3,000 | 0.02% | 6,843,375 |
| 2023-09-22 | 2023-09-20 | 36.950 | 189,500 | +5,000 | 0.02% | 7,002,025 |
| 2023-09-21 | 2023-09-19 | 38.900 | 184,500 | -2,000 | 0.02% | 7,177,050 |
| 2023-09-20 | 2023-09-18 | 39.700 | 186,500 | +32,500 | 0.02% | 7,404,050 |
| 2023-09-19 | 2023-09-15 | 39.400 | 154,000 | -40,000 | 0.02% | 6,067,600 |
| 2023-09-18 | 2023-09-14 | 39.600 | 194,000 | -7,500 | 0.02% | 7,682,400 |
| 2023-09-15 | 2023-09-13 | 37.450 | 201,500 | +4,500 | 0.02% | 7,546,175 |
| 2023-09-14 | 2023-09-12 | 38.050 | 197,000 | +24,500 | 0.02% | 7,495,850 |
| 2023-09-13 | 2023-09-11 | 37.950 | 172,500 | -33,000 | 0.02% | 6,546,375 |
| 2023-09-12 | 2023-09-07 | 37.000 | 205,500 | -500 | 0.02% | 7,603,500 |
| 2023-09-11 | 2023-09-06 | 36.250 | 206,000 | +4,500 | 0.02% | 7,467,500 |
| 2023-09-07 | 2023-09-05 | 38.000 | 201,500 | -6,500 | 0.02% | 7,657,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 208,000 | -16,500 | 0.02% | 8,257,600 |
| 2023-09-05 | 2023-08-31 | 39.750 | 224,500 | +23,500 | 0.02% | 8,923,875 |
| 2023-09-04 | 2023-08-30 | 40.700 | 201,000 | +7,500 | 0.02% | 8,180,700 |
| 2023-08-31 | 2023-08-29 | 41.550 | 193,500 | +14,000 | 0.02% | 8,039,925 |
| 2023-08-30 | 2023-08-28 | 45.400 | 179,500 | -29,000 | 0.02% | 8,149,300 |
| 2023-08-29 | 2023-08-25 | 43.150 | 208,500 | +13,500 | 0.02% | 8,996,775 |
| 2023-08-28 | 2023-08-24 | 43.050 | 195,000 | -12,000 | 0.02% | 8,394,750 |
| 2023-08-25 | 2023-08-23 | 38.950 | 207,000 | -10,500 | 0.02% | 8,062,650 |
| 2023-08-24 | 2023-08-22 | 38.950 | 217,500 | -3,000 | 0.02% | 8,471,625 |
| 2023-08-23 | 2023-08-21 | 38.000 | 220,500 | +3,000 | 0.02% | 8,379,000 |
| 2023-08-21 | 2023-08-17 | 37.400 | 217,500 | -6,000 | 0.02% | 8,134,500 |
| 2023-08-18 | 2023-08-16 | 34.500 | 223,500 | -3,500 | 0.02% | 7,710,750 |
| 2023-08-17 | 2023-08-15 | 34.050 | 227,000 | -500 | 0.02% | 7,729,350 |
| 2023-08-15 | 2023-08-11 | 34.600 | 227,500 | -11,000 | 0.02% | 7,871,500 |
| 2023-08-14 | 2023-08-10 | 36.050 | 238,500 | +5,000 | 0.02% | 8,597,925 |
| 2023-08-11 | 2023-08-09 | 35.700 | 233,500 | +13,000 | 0.02% | 8,335,950 |
| 2023-08-10 | 2023-08-08 | 35.500 | 220,500 | +9,000 | 0.02% | 7,827,750 |
| 2023-08-09 | 2023-08-07 | 37.750 | 211,500 | -3,500 | 0.02% | 7,984,125 |
| 2023-08-08 | 2023-08-04 | 39.200 | 215,000 | -1,500 | 0.02% | 8,428,000 |
| 2023-08-07 | 2023-08-03 | 38.200 | 216,500 | +4,500 | 0.02% | 8,270,300 |
| 2023-08-04 | 2023-08-02 | 37.800 | 212,000 | +30,000 | 0.02% | 8,013,600 |
| 2023-08-03 | 2023-08-01 | 40.600 | 182,000 | +23,500 | 0.02% | 7,389,200 |
| 2023-08-02 | 2023-07-31 | 37.800 | 158,500 | -52,000 | 0.02% | 5,991,300 |
| 2023-08-01 | 2023-07-28 | 38.900 | 210,500 | +40,500 | 0.02% | 8,188,450 |
| 2023-07-31 | 2023-07-27 | 30.200 | 170,000 | +5,500 | 0.02% | 5,134,000 |
| 2023-07-28 | 2023-07-26 | 32.300 | 164,500 | -12,000 | 0.02% | 5,313,350 |
| 2023-07-27 | 2023-07-25 | 32.650 | 176,500 | -9,000 | 0.02% | 5,762,725 |
| 2023-07-26 | 2023-07-24 | 31.150 | 185,500 | +12,000 | 0.02% | 5,778,325 |
| 2023-07-25 | 2023-07-21 | 32.000 | 173,500 | -14,000 | 0.02% | 5,552,000 |
| 2023-07-24 | 2023-07-20 | 30.150 | 187,500 | -5,000 | 0.02% | 5,653,125 |
| 2023-07-21 | 2023-07-19 | 29.900 | 192,500 | +2,000 | 0.02% | 5,755,750 |
| 2023-07-20 | 2023-07-18 | 29.750 | 190,500 | +3,000 | 0.02% | 5,667,375 |
| 2023-07-18 | 2023-07-13 | 31.150 | 187,500 | +6,500 | 0.02% | 5,840,625 |
| 2023-07-14 | 2023-07-12 | 29.750 | 181,000 | -1,000 | 0.02% | 5,384,750 |
| 2023-07-13 | 2023-07-11 | 29.500 | 182,000 | -23,000 | 0.02% | 5,369,000 |
| 2023-07-11 | 2023-07-07 | 28.200 | 205,000 | -26,500 | 0.02% | 5,781,000 |
| 2023-07-10 | 2023-07-06 | 28.800 | 231,500 | +24,500 | 0.02% | 6,667,200 |
| 2023-07-07 | 2023-07-05 | 29.450 | 207,000 | -11,000 | 0.02% | 6,096,150 |
| 2023-07-06 | 2023-07-04 | 30.700 | 218,000 | -77,500 | 0.02% | 6,692,600 |
| 2023-07-05 | 2023-07-03 | 26.600 | 295,500 | +41,000 | 0.03% | 7,860,300 |
| 2023-07-04 | 2023-06-30 | 25.500 | 254,500 | -21,000 | 0.03% | 6,489,750 |
| 2023-07-03 | 2023-06-29 | 25.400 | 275,500 | +4,500 | 0.03% | 6,997,700 |
| 2023-06-30 | 2023-06-28 | 26.450 | 271,000 | -30,000 | 0.03% | 7,167,950 |
| 2023-06-29 | 2023-06-27 | 26.900 | 301,000 | -17,000 | 0.03% | 8,096,900 |
| 2023-06-28 | 2023-06-26 | 26.100 | 318,000 | +93,500 | 0.03% | 8,299,800 |
| 2023-06-27 | 2023-06-23 | 26.400 | 224,500 | +32,500 | 0.02% | 5,926,800 |
| 2023-06-26 | 2023-06-21 | 27.550 | 192,000 | -5,500 | 0.02% | 5,289,600 |
| 2023-06-23 | 2023-06-20 | 28.200 | 197,500 | -31,000 | 0.02% | 5,569,500 |
| 2023-06-21 | 2023-06-19 | 30.200 | 228,500 | +3,500 | 0.02% | 6,900,700 |
| 2023-06-20 | 2023-06-16 | 31.350 | 225,000 | -46,500 | 0.02% | 7,053,750 |
| 2023-06-19 | 2023-06-15 | 31.150 | 271,500 | -27,000 | 0.03% | 8,457,225 |
| 2023-06-16 | 2023-06-14 | 30.450 | 298,500 | +19,500 | 0.03% | 9,089,325 |
| 2023-06-15 | 2023-06-13 | 32.500 | 279,000 | -7,000 | 0.03% | 9,067,500 |
| 2023-06-14 | 2023-06-12 | 32.100 | 286,000 | +4,000 | 0.03% | 9,180,600 |
| 2023-06-13 | 2023-06-09 | 33.000 | 282,000 | +4,500 | 0.03% | 9,306,000 |
| 2023-06-12 | 2023-06-08 | 31.450 | 277,500 | -16,500 | 0.03% | 8,727,375 |
| 2023-06-09 | 2023-06-07 | 29.800 | 294,000 | +5,000 | 0.03% | 8,761,200 |
| 2023-06-08 | 2023-06-06 | 29.250 | 289,000 | +12,000 | 0.03% | 8,453,250 |
| 2023-06-07 | 2023-06-05 | 29.650 | 277,000 | -11,000 | 0.03% | 8,213,050 |
| 2023-06-06 | 2023-06-02 | 31.150 | 288,000 | +48,500 | 0.03% | 8,971,200 |
| 2023-06-05 | 2023-06-01 | 31.950 | 239,500 | -34,500 | 0.02% | 7,652,025 |
| 2023-06-02 | 2023-05-31 | 29.050 | 274,000 | -14,500 | 0.03% | 7,959,700 |
| 2023-06-01 | 2023-05-30 | 27.100 | 288,500 | -21,000 | 0.03% | 7,818,350 |
| 2023-05-31 | 2023-05-29 | 25.600 | 309,500 | -4,000 | 0.03% | 7,923,200 |
| 2023-05-30 | 2023-05-25 | 23.850 | 313,500 | +3,000 | 0.03% | 7,476,975 |
| 2023-05-29 | 2023-05-24 | 23.950 | 310,500 | -15,000 | 0.03% | 7,436,475 |
| 2023-05-25 | 2023-05-23 | 25.650 | 325,500 | +1,000 | 0.03% | 8,349,075 |
| 2023-05-24 | 2023-05-22 | 25.700 | 324,500 | -5,000 | 0.03% | 8,339,650 |
| 2023-05-23 | 2023-05-19 | 22.900 | 329,500 | -10,000 | 0.03% | 7,545,550 |
| 2023-05-22 | 2023-05-18 | 23.650 | 339,500 | -2,000 | 0.03% | 8,029,175 |
| 2023-05-19 | 2023-05-17 | 23.400 | 341,500 | +37,000 | 0.03% | 7,991,100 |
| 2023-05-18 | 2023-05-16 | 24.650 | 304,500 | +41,500 | 0.03% | 7,505,925 |
| 2023-05-17 | 2023-05-15 | 24.650 | 263,000 | -30,000 | 0.03% | 6,482,950 |
| 2023-05-16 | 2023-05-12 | 24.350 | 293,000 | +500 | 0.03% | 7,134,550 |
| 2023-05-15 | 2023-05-11 | 24.950 | 292,500 | -40,000 | 0.03% | 7,297,875 |
| 2023-05-12 | 2023-05-10 | 25.100 | 332,500 | +1,500 | 0.03% | 8,345,750 |
| 2023-05-11 | 2023-05-09 | 24.700 | 331,000 | +71,000 | 0.03% | 8,175,700 |
| 2023-05-10 | 2023-05-08 | 25.800 | 260,000 | +15,000 | 0.03% | 6,708,000 |
| 2023-05-08 | 2023-05-04 | 25.700 | 245,000 | -10,000 | 0.02% | 6,296,500 |
| 2023-05-05 | 2023-05-03 | 25.050 | 255,000 | -500 | 0.03% | 6,387,750 |
| 2023-05-04 | 2023-05-02 | 25.850 | 255,500 | +15,000 | 0.03% | 6,604,675 |
| 2023-05-03 | 2023-04-28 | 27.150 | 240,500 | -9,000 | 0.02% | 6,529,575 |
| 2023-05-02 | 2023-04-27 | 27.000 | 249,500 | -17,500 | 0.02% | 6,736,500 |
| 2023-04-28 | 2023-04-26 | 29.050 | 267,000 | -2,000 | 0.03% | 7,756,350 |
| 2023-04-27 | 2023-04-25 | 29.050 | 269,000 | -35,500 | 0.03% | 7,814,450 |
| 2023-04-26 | 2023-04-24 | 31.250 | 304,500 | +13,000 | 0.03% | 9,515,625 |
| 2023-04-24 | 2023-04-20 | 29.900 | 291,500 | +3,000 | 0.03% | 8,715,850 |
| 2023-04-21 | 2023-04-19 | 33.500 | 288,500 | +25,000 | 0.03% | 9,664,750 |
| 2023-04-20 | 2023-04-18 | 29.600 | 263,500 | +39,000 | 0.03% | 7,799,600 |
| 2023-04-17 | 2023-04-13 | 29.650 | 224,500 | +500 | 0.02% | 6,656,425 |
| 2023-04-14 | 2023-04-12 | 29.150 | 224,000 | -6,000 | 0.02% | 6,529,600 |
| 2023-04-13 | 2023-04-11 | 29.000 | 230,000 | +6,500 | 0.02% | 6,670,000 |
| 2023-04-12 | 2023-04-06 | 30.700 | 223,500 | -3,000 | 0.02% | 6,861,450 |
| 2023-04-11 | 2023-04-04 | 31.900 | 226,500 | -7,500 | 0.02% | 7,225,350 |
| 2023-04-06 | 2023-04-03 | 33.000 | 234,000 | -500 | 0.02% | 7,722,000 |
| 2023-04-04 | 2023-03-31 | 33.850 | 234,500 | -500 | 0.02% | 7,937,825 |
| 2023-04-03 | 2023-03-30 | 33.650 | 235,000 | -6,000 | 0.02% | 7,907,750 |
| 2023-03-31 | 2023-03-29 | 34.300 | 241,000 | -500 | 0.02% | 8,266,300 |
| 2023-03-30 | 2023-03-28 | 32.650 | 241,500 | -13,000 | 0.02% | 7,884,975 |
| 2023-03-29 | 2023-03-27 | 32.800 | 254,500 | -15,000 | 0.03% | 8,347,600 |
| 2023-03-28 | 2023-03-24 | 33.450 | 269,500 | -1,000 | 0.03% | 9,014,775 |
| 2023-03-27 | 2023-03-23 | 33.650 | 270,500 | +6,500 | 0.03% | 9,102,325 |
| 2023-03-24 | 2023-03-22 | 33.900 | 264,000 | +2,000 | 0.03% | 8,949,600 |
| 2023-03-23 | 2023-03-21 | 34.350 | 262,000 | +1,000 | 0.03% | 8,999,700 |
| 2023-03-22 | 2023-03-20 | 31.500 | 261,000 | +29,000 | 0.03% | 8,221,500 |
| 2023-03-21 | 2023-03-17 | 36.900 | 232,000 | -8,500 | 0.02% | 8,560,800 |
| 2023-03-20 | 2023-03-16 | 35.050 | 240,500 | +9,000 | 0.02% | 8,429,525 |
| 2023-03-17 | 2023-03-15 | 36.000 | 231,500 | -48,000 | 0.02% | 8,334,000 |
| 2023-03-16 | 2023-03-14 | 35.200 | 279,500 | +11,000 | 0.03% | 9,838,400 |
| 2023-03-15 | 2023-03-13 | 38.250 | 268,500 | +42,000 | 0.03% | 10,270,125 |
| 2023-03-14 | 2023-03-10 | 36.950 | 226,500 | -45,000 | 0.02% | 8,369,175 |
| 2023-03-13 | 2023-03-09 | 36.300 | 271,500 | +37,000 | 0.03% | 9,855,450 |
| 2023-03-10 | 2023-03-08 | 36.050 | 234,500 | +17,500 | 0.02% | 8,453,725 |
| 2023-03-09 | 2023-03-07 | 39.950 | 217,000 | +11,000 | 0.02% | 8,669,150 |
| 2023-03-08 | 2023-03-06 | 41.800 | 206,000 | -23,500 | 0.02% | 8,610,800 |
| 2023-03-07 | 2023-03-03 | 46.050 | 229,500 | +2,000 | 0.02% | 10,568,475 |
| 2023-03-06 | 2023-03-02 | 44.850 | 227,500 | -1,000 | 0.02% | 10,203,375 |
| 2023-03-03 | 2023-03-01 | 46.600 | 228,500 | -6,000 | 0.02% | 10,648,100 |
| 2023-03-02 | 2023-02-28 | 44.550 | 234,500 | -3,000 | 0.02% | 10,446,975 |
| 2023-03-01 | 2023-02-27 | 47.700 | 237,500 | +1,500 | 0.02% | 11,328,750 |
| 2023-02-28 | 2023-02-24 | 51.900 | 236,000 | +15,500 | 0.02% | 12,248,400 |
| 2023-02-24 | 2023-02-22 | 48.550 | 220,500 | -23,500 | 0.02% | 10,705,275 |
| 2023-02-23 | 2023-02-21 | 49.100 | 244,000 | +22,000 | 0.02% | 11,980,400 |
| 2023-02-22 | 2023-02-20 | 49.700 | 222,000 | +2,500 | 0.02% | 11,033,400 |
| 2023-02-21 | 2023-02-17 | 51.050 | 219,500 | +17,500 | 0.02% | 11,205,475 |
| 2023-02-20 | 2023-02-16 | 50.250 | 202,000 | -53,500 | 0.02% | 10,150,500 |
| 2023-02-17 | 2023-02-15 | 48.350 | 255,500 | +21,000 | 0.03% | 12,353,425 |
| 2023-02-16 | 2023-02-14 | 50.800 | 234,500 | +3,500 | 0.02% | 11,912,600 |
| 2023-02-15 | 2023-02-13 | 51.750 | 231,000 | +18,500 | 0.02% | 11,954,250 |
| 2023-02-14 | 2023-02-10 | 60.850 | 212,500 | -5,000 | 0.02% | 12,930,625 |
| 2023-02-13 | 2023-02-09 | 62.200 | 217,500 | +32,000 | 0.02% | 13,528,500 |
| 2023-02-10 | 2023-02-08 | 57.500 | 185,500 | -2,000 | 0.02% | 10,666,250 |
| 2023-02-09 | 2023-02-07 | 55.350 | 187,500 | -4,000 | 0.02% | 10,378,125 |
| 2023-02-08 | 2023-02-06 | 56.700 | 191,500 | -23,500 | 0.02% | 10,858,050 |
| 2023-02-07 | 2023-02-03 | 61.900 | 215,000 | +11,000 | 0.02% | 13,308,500 |
| 2023-02-06 | 2023-02-02 | 63.650 | 204,000 | +9,500 | 0.02% | 12,984,600 |
| 2023-02-03 | 2023-02-01 | 64.000 | 194,500 | +35,000 | 0.02% | 12,448,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 159,500 | +3,000 | 0.02% | 10,176,100 |
| 2023-02-01 | 2023-01-30 | 65.950 | 156,500 | -14,000 | 0.02% | 10,321,175 |
| 2023-01-30 | 2023-01-26 | 73.000 | 170,500 | -6,500 | 0.02% | 12,446,500 |
| 2023-01-26 | 2023-01-19 | 66.700 | 177,000 | -8,000 | 0.02% | 11,805,900 |
| 2023-01-20 | 2023-01-18 | 61.900 | 185,000 | +3,500 | 0.02% | 11,451,500 |
| 2023-01-19 | 2023-01-17 | 67.300 | 181,500 | +6,000 | 0.02% | 12,214,950 |
| 2023-01-18 | 2023-01-16 | 64.750 | 175,500 | +20,000 | 0.02% | 11,363,625 |
| 2023-01-17 | 2023-01-13 | 69.350 | 155,500 | +5,500 | 0.02% | 10,783,925 |
| 2023-01-16 | 2023-01-12 | 60.200 | 150,000 | +5,500 | 0.01% | 9,030,000 |
| 2023-01-13 | 2023-01-11 | 60.000 | 144,500 | -4,000 | 0.01% | 8,670,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 148,500 | -500 | 0.01% | 9,258,975 |
| 2023-01-11 | 2023-01-09 | 60.700 | 149,000 | -9,500 | 0.01% | 9,044,300 |
| 2023-01-10 | 2023-01-06 | 54.250 | 158,500 | +9,000 | 0.02% | 8,598,625 |
| 2023-01-09 | 2023-01-05 | 51.100 | 149,500 | +4,500 | 0.01% | 7,639,450 |
| 2023-01-06 | 2023-01-04 | 49.950 | 145,000 | -9,500 | 0.01% | 7,242,750 |
| 2023-01-05 | 2023-01-03 | 49.500 | 154,500 | +18,500 | 0.02% | 7,647,750 |
| 2023-01-04 | 2022-12-30 | 52.500 | 136,000 | +2,500 | 0.01% | 7,140,000 |
| 2023-01-03 | 2022-12-29 | 50.400 | 133,500 | +4,500 | 0.01% | 6,728,400 |
| 2022-12-30 | 2022-12-28 | 52.650 | 129,000 | +21,500 | 0.01% | 6,791,850 |
| 2022-12-29 | 2022-12-23 | 56.900 | 107,500 | +32,500 | 0.01% | 6,116,750 |
| 2022-12-28 | 2022-12-22 | 54.050 | 75,000 | -11,000 | 0.01% | 4,053,750 |
| 2022-12-23 | 2022-12-21 | 50.350 | 86,000 | -5,500 | 0.01% | 4,330,100 |
| 2022-12-22 | 2022-12-20 | 47.400 | 91,500 | -3,000 | 0.01% | 4,337,100 |
| 2022-12-21 | 2022-12-19 | 47.350 | 94,500 | -71,000 | 0.01% | 4,474,575 |
| 2022-12-20 | 2022-12-16 | 43.850 | 165,500 | +11,500 | 0.02% | 7,257,175 |
| 2022-12-19 | 2022-12-15 | 44.900 | 154,000 | +29,500 | 0.02% | 6,914,600 |
| 2022-12-15 | 2022-12-13 | 42.600 | 124,500 | -38,000 | 0.01% | 5,303,700 |
| 2022-12-14 | 2022-12-12 | 42.850 | 162,500 | +1,500 | 0.02% | 6,963,125 |
| 2022-12-13 | 2022-12-09 | 45.200 | 161,000 | +16,000 | 0.02% | 7,277,200 |
| 2022-12-12 | 2022-12-08 | 46.350 | 145,000 | -22,500 | 0.01% | 6,720,750 |
| 2022-12-09 | 2022-12-07 | 42.300 | 167,500 | -11,000 | 0.02% | 7,085,250 |
| 2022-12-08 | 2022-12-06 | 42.900 | 178,500 | +36,000 | 0.02% | 7,657,650 |
| 2022-12-07 | 2022-12-05 | 42.200 | 142,500 | -57,000 | 0.01% | 6,013,500 |
| 2022-12-06 | 2022-12-02 | 39.600 | 199,500 | +1,500 | 0.02% | 7,900,200 |
| 2022-12-05 | 2022-12-01 | 39.650 | 198,000 | -38,500 | 0.02% | 7,850,700 |
| 2022-12-02 | 2022-11-30 | 41.000 | 236,500 | -16,000 | 0.02% | 9,696,500 |
| 2022-12-01 | 2022-11-29 | 37.900 | 252,500 | -20,000 | 0.03% | 9,569,750 |
| 2022-11-30 | 2022-11-28 | 36.650 | 272,500 | +36,000 | 0.03% | 9,987,125 |
| 2022-11-29 | 2022-11-25 | 39.100 | 236,500 | +2,000 | 0.02% | 9,247,150 |
| 2022-11-28 | 2022-11-24 | 39.600 | 234,500 | -19,500 | 0.02% | 9,286,200 |
| 2022-11-25 | 2022-11-23 | 38.500 | 254,000 | +2,000 | 0.03% | 9,779,000 |
| 2022-11-24 | 2022-11-22 | 38.600 | 252,000 | +32,500 | 0.03% | 9,727,200 |
| 2022-11-23 | 2022-11-21 | 39.350 | 219,500 | +20,500 | 0.02% | 8,637,325 |
| 2022-11-22 | 2022-11-18 | 41.700 | 199,000 | -46,500 | 0.02% | 8,298,300 |
| 2022-11-21 | 2022-11-17 | 39.400 | 245,500 | +2,000 | 0.02% | 9,672,700 |
| 2022-11-18 | 2022-11-16 | 40.150 | 243,500 | -6,000 | 0.02% | 9,776,525 |
| 2022-11-17 | 2022-11-15 | 38.800 | 249,500 | +5,500 | 0.02% | 9,680,600 |
| 2022-11-16 | 2022-11-14 | 39.100 | 244,000 | +6,000 | 0.02% | 9,540,400 |
| 2022-11-15 | 2022-11-11 | 40.000 | 238,000 | -29,000 | 0.02% | 9,520,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 267,000 | +19,500 | 0.03% | 10,346,250 |
| 2022-11-11 | 2022-11-09 | 39.900 | 247,500 | +5,500 | 0.02% | 9,875,250 |
| 2022-11-10 | 2022-11-08 | 42.500 | 242,000 | +28,500 | 0.02% | 10,285,000 |
| 2022-11-09 | 2022-11-07 | 42.700 | 213,500 | +59,000 | 0.02% | 9,116,450 |
| 2022-11-08 | 2022-11-04 | 42.200 | 154,500 | -11,500 | 0.02% | 6,519,900 |
| 2022-11-07 | 2022-11-03 | 41.300 | 166,000 | -135,500 | 0.02% | 6,855,800 |
| 2022-11-04 | 2022-11-02 | 39.100 | 301,500 | +35,000 | 0.03% | 11,788,650 |
| 2022-11-03 | 2022-11-01 | 38.900 | 266,500 | -36,000 | 0.03% | 10,366,850 |
| 2022-11-02 | 2022-10-31 | 38.050 | 302,500 | +136,000 | 0.03% | 11,510,125 |
| 2022-11-01 | 2022-10-28 | 40.350 | 166,500 | -2,500 | 0.02% | 6,718,275 |
| 2022-10-31 | 2022-10-27 | 39.100 | 169,000 | -40,500 | 0.02% | 6,607,900 |
| 2022-10-28 | 2022-10-26 | 36.200 | 209,500 | -53,500 | 0.02% | 7,583,900 |
| 2022-10-27 | 2022-10-25 | 34.150 | 263,000 | -1,000 | 0.03% | 8,981,450 |
| 2022-10-26 | 2022-10-24 | 30.600 | 264,000 | +41,000 | 0.03% | 8,078,400 |
| 2022-10-25 | 2022-10-21 | 36.000 | 223,000 | -6,000 | 0.02% | 8,028,000 |
| 2022-10-24 | 2022-10-20 | 34.150 | 229,000 | +7,500 | 0.02% | 7,820,350 |
| 2022-10-21 | 2022-10-19 | 34.500 | 221,500 | +32,000 | 0.02% | 7,641,750 |
| 2022-10-20 | 2022-10-18 | 31.900 | 189,500 | -39,000 | 0.02% | 6,045,050 |
| 2022-10-19 | 2022-10-17 | 31.700 | 228,500 | +19,000 | 0.02% | 7,243,450 |
| 2022-10-18 | 2022-10-14 | 32.000 | 209,500 | -22,000 | 0.02% | 6,704,000 |
| 2022-10-17 | 2022-10-13 | 30.600 | 231,500 | -1,500 | 0.02% | 7,083,900 |
| 2022-10-14 | 2022-10-12 | 31.650 | 233,000 | +4,000 | 0.02% | 7,374,450 |
| 2022-10-13 | 2022-10-11 | 30.850 | 229,000 | +1,000 | 0.02% | 7,064,650 |
| 2022-10-12 | 2022-10-10 | 30.900 | 228,000 | +1,500 | 0.02% | 7,045,200 |
| 2022-10-11 | 2022-10-07 | 35.100 | 226,500 | +52,000 | 0.02% | 7,950,150 |
| 2022-10-10 | 2022-10-06 | 36.900 | 174,500 | -88,500 | 0.02% | 6,439,050 |
| 2022-10-07 | 2022-10-05 | 34.000 | 263,000 | -1,000 | 0.03% | 8,942,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 264,000 | +24,500 | 0.03% | 8,685,600 |
| 2022-10-05 | 2022-09-30 | 29.450 | 239,500 | +29,000 | 0.02% | 7,053,275 |
| 2022-10-03 | 2022-09-29 | 28.900 | 210,500 | -5,000 | 0.02% | 6,083,450 |
| 2022-09-30 | 2022-09-28 | 28.900 | 215,500 | -13,500 | 0.02% | 6,227,950 |
| 2022-09-29 | 2022-09-27 | 29.450 | 229,000 | +5,500 | 0.02% | 6,744,050 |
| 2022-09-28 | 2022-09-26 | 29.900 | 223,500 | -12,500 | 0.02% | 6,682,650 |
| 2022-09-26 | 2022-09-22 | 27.950 | 236,000 | +22,000 | 0.02% | 6,596,200 |
| 2022-09-22 | 2022-09-20 | 27.750 | 214,000 | +3,000 | 0.02% | 5,938,500 |
| 2022-09-21 | 2022-09-19 | 28.400 | 211,000 | -64,500 | 0.02% | 5,992,400 |
| 2022-09-20 | 2022-09-16 | 29.250 | 275,500 | +8,000 | 0.03% | 8,058,375 |
| 2022-09-19 | 2022-09-15 | 30.850 | 267,500 | -1,000 | 0.03% | 8,252,375 |
| 2022-09-16 | 2022-09-14 | 32.100 | 268,500 | +2,500 | 0.03% | 8,618,850 |
| 2022-09-15 | 2022-09-13 | 31.250 | 266,000 | +1,500 | 0.03% | 8,312,500 |
| 2022-09-14 | 2022-09-09 | 33.000 | 264,500 | -6,500 | 0.03% | 8,728,500 |
| 2022-09-13 | 2022-09-08 | 33.800 | 271,000 | +22,500 | 0.03% | 9,159,800 |
| 2022-09-09 | 2022-09-07 | 33.950 | 248,500 | +68,000 | 0.02% | 8,436,575 |
| 2022-09-08 | 2022-09-06 | 37.600 | 180,500 | -49,500 | 0.02% | 6,786,800 |
| 2022-09-07 | 2022-09-05 | 28.600 | 230,000 | +50,000 | 0.02% | 6,578,000 |
| 2022-09-06 | 2022-09-02 | 34.000 | 180,000 | +5,000 | 0.02% | 6,120,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 175,000 | -500 | 0.02% | 5,293,750 |
| 2022-09-02 | 2022-08-31 | 29.800 | 175,500 | -1,500 | 0.02% | 5,229,900 |
| 2022-09-01 | 2022-08-30 | 28.850 | 177,000 | -61,500 | 0.02% | 5,106,450 |
| 2022-08-31 | 2022-08-29 | 22.850 | 238,500 | -49,000 | 0.02% | 5,449,725 |
| 2022-08-30 | 2022-08-26 | 21.650 | 287,500 | -57,000 | 0.03% | 6,224,375 |
| 2022-08-29 | 2022-08-25 | 20.600 | 344,500 | +5,500 | 0.03% | 7,096,700 |
| 2022-08-26 | 2022-08-24 | 20.250 | 339,000 | -16,500 | 0.03% | 6,864,750 |
| 2022-08-25 | 2022-08-23 | 19.920 | 355,500 | -44,500 | 0.04% | 7,081,560 |
| 2022-08-24 | 2022-08-22 | 18.980 | 400,000 | -5,000 | 0.04% | 7,592,000 |
| 2022-08-23 | 2022-08-19 | 18.340 | 405,000 | -6,000 | 0.04% | 7,427,700 |
| 2022-08-22 | 2022-08-18 | 18.040 | 411,000 | +27,000 | 0.04% | 7,414,440 |
| 2022-08-19 | 2022-08-17 | 18.960 | 384,000 | -60,500 | 0.04% | 7,280,640 |
| 2022-08-18 | 2022-08-16 | 18.600 | 444,500 | +72,500 | 0.04% | 8,267,700 |
| 2022-08-17 | 2022-08-15 | 19.240 | 372,000 | +23,500 | 0.04% | 7,157,280 |
| 2022-08-16 | 2022-08-12 | 19.780 | 348,500 | +47,500 | 0.03% | 6,893,330 |
| 2022-08-15 | 2022-08-11 | 20.950 | 301,000 | -39,000 | 0.03% | 6,305,950 |
| 2022-08-12 | 2022-08-10 | 20.050 | 340,000 | +32,000 | 0.03% | 6,817,000 |
| 2022-08-11 | 2022-08-09 | 20.100 | 308,000 | -25,000 | 0.03% | 6,190,800 |
| 2022-08-10 | 2022-08-08 | 19.760 | 333,000 | +41,000 | 0.03% | 6,580,080 |
| 2022-08-09 | 2022-08-05 | 21.850 | 292,000 | +13,500 | 0.03% | 6,380,200 |
| 2022-08-08 | 2022-08-04 | 21.100 | 278,500 | -36,000 | 0.03% | 5,876,350 |
| 2022-08-05 | 2022-08-03 | 19.360 | 314,500 | +11,500 | 0.03% | 6,088,720 |
| 2022-08-04 | 2022-08-02 | 19.340 | 303,000 | +5,500 | 0.03% | 5,860,020 |
| 2022-08-03 | 2022-08-01 | 21.000 | 297,500 | +31,500 | 0.03% | 6,247,500 |
| 2022-08-02 | 2022-07-29 | 21.100 | 266,000 | +19,500 | 0.03% | 5,612,600 |
| 2022-08-01 | 2022-07-28 | 21.400 | 246,500 | -42,500 | 0.02% | 5,275,100 |
| 2022-07-29 | 2022-07-27 | 18.380 | 289,000 | +5,000 | 0.03% | 5,311,820 |
| 2022-07-28 | 2022-07-26 | 18.920 | 284,000 | -33,000 | 0.03% | 5,373,280 |
| 2022-07-27 | 2022-07-25 | 15.820 | 317,000 | -19,500 | 0.03% | 5,014,940 |
| 2022-07-26 | 2022-07-22 | 15.460 | 336,500 | +8,000 | 0.03% | 5,202,290 |
| 2022-07-25 | 2022-07-21 | 15.000 | 328,500 | +24,000 | 0.03% | 4,927,500 |
| 2022-07-22 | 2022-07-20 | 15.320 | 304,500 | +12,000 | 0.03% | 4,664,940 |
| 2022-07-21 | 2022-07-19 | 14.760 | 292,500 | +500 | 0.03% | 4,317,300 |
| 2022-07-20 | 2022-07-18 | 15.100 | 292,000 | +2,000 | 0.03% | 4,409,200 |
| 2022-07-19 | 2022-07-15 | 15.240 | 290,000 | -36,000 | 0.03% | 4,419,600 |
| 2022-07-18 | 2022-07-14 | 17.820 | 326,000 | +5,000 | 0.03% | 5,809,320 |
| 2022-07-15 | 2022-07-13 | 18.580 | 321,000 | +1,000 | 0.03% | 5,964,180 |
| 2022-07-14 | 2022-07-12 | 18.560 | 320,000 | +22,000 | 0.03% | 5,939,200 |
| 2022-07-13 | 2022-07-11 | 19.700 | 298,000 | +6,500 | 0.03% | 5,870,600 |
| 2022-07-12 | 2022-07-08 | 19.380 | 291,500 | -2,500 | 0.03% | 5,649,270 |
| 2022-07-11 | 2022-07-07 | 19.100 | 294,000 | +11,500 | 0.03% | 5,615,400 |
| 2022-07-08 | 2022-07-06 | 19.300 | 282,500 | -36,000 | 0.03% | 5,452,250 |
| 2022-07-07 | 2022-07-05 | 18.420 | 318,500 | -1,500 | 0.03% | 5,866,770 |
| 2022-07-06 | 2022-07-04 | 18.280 | 320,000 | -4,000 | 0.03% | 5,849,600 |
| 2022-07-05 | 2022-06-30 | 18.840 | 324,000 | +8,500 | 0.03% | 6,104,160 |
| 2022-07-04 | 2022-06-29 | 17.180 | 315,500 | -17,000 | 0.03% | 5,420,290 |
| 2022-06-30 | 2022-06-28 | 16.840 | 332,500 | -12,500 | 0.03% | 5,599,300 |
| 2022-06-29 | 2022-06-27 | 16.880 | 345,000 | +47,500 | 0.03% | 5,823,600 |
| 2022-06-28 | 2022-06-24 | 18.580 | 297,500 | -4,500 | 0.03% | 5,527,550 |
| 2022-06-27 | 2022-06-23 | 18.180 | 302,000 | +29,500 | 0.03% | 5,490,360 |
| 2022-06-24 | 2022-06-22 | 19.380 | 272,500 | -19,000 | 0.03% | 5,281,050 |
| 2022-06-23 | 2022-06-21 | 17.500 | 291,500 | -3,000 | 0.03% | 5,101,250 |
| 2022-06-22 | 2022-06-20 | 16.980 | 294,500 | +38,000 | 0.03% | 5,000,610 |
| 2022-06-21 | 2022-06-17 | 25.000 | 256,500 | -141,500 | 0.03% | 6,412,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 398,000 | +18,500 | 0.04% | 11,382,800 |
| 2022-06-17 | 2022-06-15 | 16.560 | 379,500 | -172,000 | 0.04% | 6,284,520 |
| 2022-06-16 | 2022-06-14 | 10.740 | 551,500 | +186,500 | 0.06% | 5,923,110 |
| 2022-06-15 | 2022-06-13 | 8.720 | 365,000 | -115,000 | 0.04% | 3,182,800 |
| 2022-06-14 | 2022-06-10 | 6.230 | 480,000 | -300,500 | 0.05% | 2,990,400 |
| 2022-06-13 | 2022-06-09 | 4.470 | 780,500 | -10,000 | 0.08% | 3,488,835 |
| 2022-06-10 | 2022-06-08 | 4.370 | 790,500 | -19,000 | 0.08% | 3,454,485 |
| 2022-06-09 | 2022-06-07 | 4.070 | 809,500 | +37,000 | 0.08% | 3,294,665 |
| 2022-06-08 | 2022-06-06 | 3.920 | 772,500 | -12,000 | 0.08% | 3,028,200 |
| 2022-06-07 | 2022-06-02 | 3.650 | 784,500 | +17,000 | 0.08% | 2,863,425 |
| 2022-05-27 | 2022-05-25 | 3.170 | 767,500 | +16,000 | 0.08% | 2,432,975 |
| 2022-05-24 | 2022-05-20 | 3.450 | 751,500 | -23,000 | 0.08% | 2,592,675 |
| 2022-05-20 | 2022-05-18 | 3.360 | 774,500 | -61,000 | 0.08% | 2,602,320 |
| 2022-05-18 | 2022-05-16 | 3.110 | 835,500 | +40,000 | 0.08% | 2,598,405 |
| 2022-05-17 | 2022-05-13 | 2.910 | 795,500 | +10,000 | 0.08% | 2,314,905 |
| 2022-05-16 | 2022-05-12 | 2.850 | 785,500 | -8,000 | 0.08% | 2,238,675 |
| 2022-05-13 | 2022-05-11 | 3.000 | 793,500 | +4,000 | 0.08% | 2,380,500 |
| 2022-05-10 | 2022-05-05 | 3.280 | 789,500 | -18,500 | 0.08% | 2,589,560 |
| 2022-05-04 | 2022-04-29 | 3.490 | 808,000 | -4,000 | 0.08% | 2,819,920 |
| 2022-04-29 | 2022-04-27 | 3.160 | 812,000 | +4,000 | 0.08% | 2,565,920 |
| 2022-04-19 | 2022-04-13 | 3.540 | 808,000 | -3,000 | 0.08% | 2,860,320 |
| 2022-04-12 | 2022-04-08 | 3.670 | 811,000 | +20,000 | 0.08% | 2,976,370 |
| 2022-04-11 | 2022-04-07 | 3.830 | 791,000 | +3,000 | 0.08% | 3,029,530 |
| 2022-04-08 | 2022-04-06 | 3.980 | 788,000 | -7,000 | 0.08% | 3,136,240 |
| 2022-04-07 | 2022-04-04 | 3.800 | 795,000 | +2,000 | 0.08% | 3,021,000 |
| 2022-04-06 | 2022-04-01 | 3.650 | 793,000 | +37,000 | 0.08% | 2,894,450 |
| 2022-04-04 | 2022-03-31 | 3.970 | 756,000 | +2,000 | 0.08% | 3,001,320 |
| 2022-04-01 | 2022-03-30 | 4.170 | 754,000 | +20,000 | 0.08% | 3,144,180 |
| 2022-03-21 | 2022-03-17 | 3.870 | 734,000 | -19,000 | 0.07% | 2,840,580 |
| 2022-03-17 | 2022-03-15 | 3.240 | 753,000 | +19,000 | 0.08% | 2,439,720 |
| 2022-03-16 | 2022-03-14 | 3.810 | 734,000 | +1,000 | 0.07% | 2,796,540 |
| 2022-03-15 | 2022-03-11 | 4.100 | 733,000 | -500 | 0.07% | 3,005,300 |
| 2022-03-14 | 2022-03-10 | 4.160 | 733,500 | -7,000 | 0.07% | 3,051,360 |
| 2022-03-11 | 2022-03-09 | 4.070 | 740,500 | +500 | 0.07% | 3,013,835 |
| 2022-03-10 | 2022-03-08 | 4.010 | 740,000 | +18,000 | 0.07% | 2,967,400 |
| 2022-03-09 | 2022-03-07 | 4.240 | 722,000 | +21,500 | 0.07% | 3,061,280 |
| 2022-03-08 | 2022-03-04 | 4.390 | 700,500 | +54,500 | 0.07% | 3,075,195 |
| 2022-03-07 | 2022-03-03 | 4.640 | 646,000 | +10,000 | 0.06% | 2,997,440 |
| 2022-03-04 | 2022-03-02 | 4.700 | 636,000 | +40,500 | 0.06% | 2,989,200 |
| 2022-02-28 | 2022-02-24 | 5.250 | 595,500 | -25,500 | 0.06% | 3,126,375 |
| 2022-02-25 | 2022-02-23 | 5.340 | 621,000 | +24,000 | 0.06% | 3,316,140 |
| 2022-02-23 | 2022-02-21 | 5.420 | 597,000 | +59,500 | 0.06% | 3,235,740 |
| 2022-02-22 | 2022-02-18 | 5.570 | 537,500 | -11,000 | 0.05% | 2,993,875 |
| 2022-02-21 | 2022-02-17 | 4.920 | 548,500 | +3,000 | 0.05% | 2,698,620 |
| 2022-02-18 | 2022-02-16 | 4.870 | 545,500 | -20,000 | 0.05% | 2,656,585 |
| 2022-02-16 | 2022-02-14 | 4.710 | 565,500 | -10,000 | 0.06% | 2,663,505 |
| 2022-02-15 | 2022-02-11 | 5.130 | 575,500 | -2,000 | 0.06% | 2,952,315 |
| 2022-02-14 | 2022-02-10 | 5.210 | 577,500 | -59,000 | 0.06% | 3,008,775 |
| 2022-02-11 | 2022-02-09 | 4.690 | 636,500 | -19,500 | 0.06% | 2,985,185 |
| 2022-02-10 | 2022-02-08 | 4.580 | 656,000 | -31,500 | 0.07% | 3,004,480 |
| 2022-02-09 | 2022-02-07 | 4.490 | 687,500 | +8,000 | 0.07% | 3,086,875 |
| 2022-02-08 | 2022-02-04 | 4.380 | 679,500 | +1,500 | 0.07% | 2,976,210 |
| 2022-02-07 | 2022-01-31 | 4.180 | 678,000 | +73,500 | 0.07% | 2,834,040 |
| 2022-02-04 | 2022-01-27 | 4.240 | 604,500 | +46,500 | 0.06% | 2,563,080 |
| 2022-01-28 | 2022-01-26 | 4.970 | 558,000 | +17,000 | 0.06% | 2,773,260 |
| 2022-01-27 | 2022-01-25 | 5.110 | 541,000 | -17,000 | 0.05% | 2,764,510 |
| 2022-01-26 | 2022-01-24 | 5.100 | 558,000 | -30,000 | 0.06% | 2,845,800 |
| 2022-01-25 | 2022-01-21 | 4.620 | 588,000 | -4,500 | 0.06% | 2,716,560 |
| 2022-01-24 | 2022-01-20 | 4.690 | 592,500 | +10,000 | 0.06% | 2,778,825 |
| 2022-01-21 | 2022-01-19 | 4.700 | 582,500 | +6,000 | 0.06% | 2,737,750 |
| 2022-01-20 | 2022-01-18 | 4.800 | 576,500 | +16,000 | 0.06% | 2,767,200 |
| 2022-01-17 | 2022-01-13 | 4.790 | 560,500 | +5,000 | 0.06% | 2,684,795 |
| 2022-01-14 | 2022-01-12 | 4.980 | 555,500 | -26,000 | 0.06% | 2,766,390 |
| 2022-01-13 | 2022-01-11 | 4.820 | 581,500 | +1,500 | 0.06% | 2,802,830 |
| 2022-01-12 | 2022-01-10 | 4.900 | 580,000 | +6,500 | 0.06% | 2,842,000 |
| 2022-01-10 | 2022-01-06 | 4.600 | 573,500 | -4,000 | 0.06% | 2,638,100 |
| 2022-01-07 | 2022-01-05 | 4.750 | 577,500 | +10,000 | 0.06% | 2,743,125 |
| 2022-01-06 | 2022-01-04 | 5.000 | 567,500 | +22,000 | 0.06% | 2,837,500 |
| 2022-01-05 | 2022-01-03 | 4.800 | 545,500 | +11,000 | 0.05% | 2,618,400 |
| 2022-01-04 | 2021-12-31 | 5.290 | 534,500 | +51,000 | 0.05% | 2,827,505 |
| 2022-01-03 | 2021-12-29 | 5.640 | 483,500 | +98,500 | 0.05% | 2,726,940 |
| 2021-12-29 | 2021-12-24 | 7.250 | 385,000 | -36,000 | 0.04% | 2,791,250 |
| 2021-12-28 | 2021-12-22 | 6.520 | 421,000 | -1,000 | 0.04% | 2,744,920 |
| 2021-12-23 | 2021-12-21 | 6.470 | 422,000 | +9,000 | 0.04% | 2,730,340 |
| 2021-12-22 | 2021-12-20 | 6.270 | 413,000 | -10,000 | 0.04% | 2,589,510 |
| 2021-12-21 | 2021-12-17 | 6.660 | 423,000 | -13,000 | 0.04% | 2,817,180 |
| 2021-12-20 | 2021-12-16 | 7.030 | 436,000 | +11,000 | 0.04% | 3,065,080 |
| 2021-12-17 | 2021-12-15 | 6.620 | 425,000 | +20,000 | 0.04% | 2,813,500 |
| 2021-12-16 | 2021-12-14 | 6.910 | 405,000 | +4,000 | 0.04% | 2,798,550 |
| 2021-12-15 | 2021-12-13 | 7.320 | 401,000 | +10,000 | 0.04% | 2,935,320 |
| 2021-12-14 | 2021-12-10 | 7.500 | 391,000 | -9,000 | 0.04% | 2,932,500 |
| 2021-12-13 | 2021-12-09 | 8.240 | 400,000 | +42,000 | 0.04% | 3,296,000 |
| 2021-12-10 | 2021-12-08 | 7.210 | 358,000 | +4,000 | 0.04% | 2,581,180 |
| 2021-12-09 | 2021-12-07 | 7.350 | 354,000 | +24,000 | 0.04% | 2,601,900 |
| 2021-12-08 | 2021-12-06 | 7.290 | 330,000 | -50,000 | 0.03% | 2,405,700 |
| 2021-12-07 | 2021-12-03 | 8.060 | 380,000 | +41,500 | 0.04% | 3,062,800 |
| 2021-12-06 | 2021-12-02 | 7.680 | 338,500 | -5,500 | 0.03% | 2,599,680 |
| 2021-12-03 | 2021-12-01 | 7.870 | 344,000 | -9,000 | 0.03% | 2,707,280 |
| 2021-12-02 | 2021-11-30 | 8.120 | 353,000 | -14,000 | 0.04% | 2,866,360 |
| 2021-12-01 | 2021-11-29 | 8.630 | 367,000 | +51,000 | 0.04% | 3,167,210 |
| 2021-11-30 | 2021-11-26 | 8.410 | 316,000 | -70,500 | 0.03% | 2,657,560 |
| 2021-11-29 | 2021-11-25 | 8.510 | 386,500 | +18,000 | 0.04% | 3,289,115 |
| 2021-11-26 | 2021-11-24 | 8.220 | 368,500 | -34,000 | 0.04% | 3,029,070 |
| 2021-11-25 | 2021-11-23 | 8.850 | 402,500 | +37,000 | 0.04% | 3,562,125 |
| 2021-11-24 | 2021-11-22 | 8.490 | 365,500 | +35,000 | 0.04% | 3,103,095 |
| 2021-11-22 | 2021-11-18 | 7.180 | 330,500 | -23,500 | 0.03% | 2,372,990 |
| 2021-11-19 | 2021-11-17 | 6.970 | 354,000 | +20,000 | 0.04% | 2,467,380 |
| 2021-11-18 | 2021-11-16 | 5.950 | 334,000 | +55,000 | 0.03% | 1,987,300 |
| 2021-11-16 | 2021-11-12 | 5.250 | 279,000 | -103,500 | 0.03% | 1,464,750 |
| 2021-11-15 | 2021-11-11 | 4.980 | 382,500 | +44,000 | 0.04% | 1,904,850 |
| 2021-11-08 | 2021-11-04 | 4.150 | 338,500 | -1,000 | 0.03% | 1,404,775 |
| 2021-11-05 | 2021-11-03 | 4.250 | 339,500 | +18,000 | 0.03% | 1,442,875 |
| 2021-11-01 | 2021-10-28 | 4.290 | 321,500 | +1,500 | 0.03% | 1,379,235 |
| 2021-10-22 | 2021-10-20 | 5.110 | 320,000 | +500 | 0.03% | 1,635,200 |
| 2021-10-21 | 2021-10-19 | 5.190 | 319,500 | -500 | 0.03% | 1,658,205 |
| 2021-10-19 | 2021-10-15 | 4.740 | 320,000 | +1,000 | 0.03% | 1,516,800 |
| 2021-10-15 | 2021-10-11 | 4.480 | 319,000 | -20,000 | 0.03% | 1,429,120 |
| 2021-10-12 | 2021-10-08 | 4.300 | 339,000 | +17,500 | 0.03% | 1,457,700 |
| 2021-10-11 | 2021-10-07 | 4.480 | 321,500 | +5,000 | 0.03% | 1,440,320 |
| 2021-10-08 | 2021-10-06 | 4.420 | 316,500 | -10,000 | 0.03% | 1,398,930 |
| 2021-10-07 | 2021-10-05 | 4.180 | 326,500 | -2,500 | 0.03% | 1,364,770 |
| 2021-09-27 | 2021-09-23 | 4.480 | 329,000 | -1,500 | 0.03% | 1,473,920 |
| 2021-09-23 | 2021-09-20 | 4.120 | 330,500 | +1,500 | 0.03% | 1,361,660 |
| 2021-09-17 | 2021-09-15 | 4.570 | 329,000 | +10,000 | 0.03% | 1,503,530 |
| 2021-09-16 | 2021-09-14 | 4.610 | 319,000 | +10,000 | 0.03% | 1,470,590 |
| 2021-09-13 | 2021-09-09 | 5.520 | 309,000 | -33,500 | 0.03% | 1,705,680 |
| 2021-09-10 | 2021-09-08 | 5.790 | 342,500 | +4,000 | 0.03% | 1,983,075 |
| 2021-09-09 | 2021-09-07 | 5.700 | 338,500 | +10,000 | 0.03% | 1,929,450 |
| 2021-09-08 | 2021-09-06 | 5.870 | 328,500 | +33,500 | 0.03% | 1,928,295 |
| 2021-09-07 | 2021-09-03 | 5.180 | 295,000 | +32,500 | 0.03% | 1,528,100 |
| 2021-09-06 | 2021-09-02 | 5.380 | 262,500 | +50,500 | 0.03% | 1,412,250 |
| 2021-09-02 | 2021-08-31 | 4.310 | 212,000 | +500 | 0.02% | 913,720 |
| 2021-08-31 | 2021-08-27 | 4.060 | 211,500 | +15,000 | 0.02% | 858,690 |
| 2021-08-25 | 2021-08-23 | 3.990 | 196,500 | -4,500 | 0.02% | 784,035 |
| 2021-08-20 | 2021-08-18 | 4.240 | 201,000 | -7,500 | 0.02% | 852,240 |
| 2021-08-19 | 2021-08-17 | 4.180 | 208,500 | -4,000 | 0.02% | 871,530 |
| 2021-08-17 | 2021-08-13 | 4.700 | 212,500 | -1,500 | 0.02% | 998,750 |
| 2021-08-16 | 2021-08-12 | 4.800 | 214,000 | +11,000 | 0.02% | 1,027,200 |
| 2021-08-13 | 2021-08-11 | 5.120 | 203,000 | +1,000 | 0.02% | 1,039,360 |
| 2021-08-12 | 2021-08-10 | 5.330 | 202,000 | -20,000 | 0.02% | 1,076,660 |
| 2021-08-11 | 2021-08-09 | 5.000 | 222,000 | +6,000 | 0.02% | 1,110,000 |
| 2021-08-10 | 2021-08-06 | 4.890 | 216,000 | -5,000 | 0.02% | 1,056,240 |
| 2021-08-06 | 2021-08-04 | 5.150 | 221,000 | -10,000 | 0.02% | 1,138,150 |
| 2021-08-05 | 2021-08-03 | 4.800 | 231,000 | -127,500 | 0.02% | 1,108,800 |
| 2021-08-04 | 2021-08-02 | 5.050 | 358,500 | +48,500 | 0.04% | 1,810,425 |
| 2021-08-03 | 2021-07-30 | 4.830 | 310,000 | -125,000 | 0.03% | 1,497,300 |
| 2021-08-02 | 2021-07-29 | 5.000 | 435,000 | +95,000 | 0.04% | 2,175,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 340,000 | -64,000 | 0.03% | 1,417,800 |
| 2021-07-29 | 2021-07-27 | 3.820 | 404,000 | +4,000 | 0.04% | 1,543,280 |
| 2021-07-28 | 2021-07-26 | 3.940 | 400,000 | +45,500 | 0.04% | 1,576,000 |
| 2021-07-27 | 2021-07-23 | 5.920 | 354,500 | +87,500 | 0.04% | 2,098,640 |
| 2021-07-26 | 2021-07-22 | 8.230 | 267,000 | -24,000 | 0.03% | 2,197,410 |
| 2021-07-22 | 2021-07-20 | 7.140 | 291,000 | +2,000 | 0.03% | 2,077,740 |
| 2021-07-21 | 2021-07-19 | 7.540 | 289,000 | +2,000 | 0.03% | 2,179,060 |
| 2021-07-20 | 2021-07-16 | 7.960 | 287,000 | -5,000 | 0.03% | 2,284,520 |
| 2021-07-14 | 2021-07-12 | 8.310 | 292,000 | -22,000 | 0.03% | 2,426,520 |
| 2021-07-13 | 2021-07-09 | 8.440 | 314,000 | +2,000 | 0.03% | 2,650,160 |
| 2021-07-12 | 2021-07-08 | 8.570 | 312,000 | +10,000 | 0.03% | 2,673,840 |
| 2021-07-08 | 2021-07-06 | 9.060 | 302,000 | +6,000 | 0.03% | 2,736,120 |
| 2021-07-07 | 2021-07-05 | 8.910 | 296,000 | +4,000 | 0.03% | 2,637,360 |
| 2021-07-05 | 2021-06-30 | 9.730 | 292,000 | +3,000 | 0.03% | 2,841,160 |
| 2021-06-29 | 2021-06-25 | 10.280 | 289,000 | -4,000 | 0.03% | 2,970,920 |
| 2021-06-25 | 2021-06-23 | 9.970 | 293,000 | +20,000 | 0.03% | 2,921,210 |
| 2021-06-24 | 2021-06-22 | 10.140 | 273,000 | +8,000 | 0.03% | 2,768,220 |
| 2021-06-21 | 2021-06-17 | 9.390 | 265,000 | -12,000 | 0.03% | 2,488,350 |
| 2021-06-18 | 2021-06-16 | 9.810 | 277,000 | +7,000 | 0.03% | 2,717,370 |
| 2021-06-16 | 2021-06-11 | 10.520 | 270,000 | -8,000 | 0.03% | 2,840,400 |
| 2021-06-15 | 2021-06-10 | 10.500 | 278,000 | -4,500 | 0.03% | 2,919,000 |
| 2021-06-11 | 2021-06-09 | 10.320 | 282,500 | +1,000 | 0.03% | 2,915,400 |
| 2021-06-09 | 2021-06-07 | 10.500 | 281,500 | +2,000 | 0.03% | 2,955,750 |
| 2021-06-08 | 2021-06-04 | 10.500 | 279,500 | +6,000 | 0.03% | 2,934,750 |
| 2021-06-07 | 2021-06-03 | 10.980 | 273,500 | +24,000 | 0.03% | 3,003,030 |
| 2021-06-04 | 2021-06-02 | 12.040 | 249,500 | +20,000 | 0.02% | 3,003,980 |
| 2021-06-03 | 2021-06-01 | 11.840 | 229,500 | +7,000 | 0.02% | 2,717,280 |
| 2021-06-02 | 2021-05-31 | 12.060 | 222,500 | -8,000 | 0.02% | 2,683,350 |
| 2021-06-01 | 2021-05-28 | 12.600 | 230,500 | +18,000 | 0.02% | 2,904,300 |
| 2021-05-31 | 2021-05-27 | 13.640 | 212,500 | -7,000 | 0.02% | 2,898,500 |
| 2021-05-27 | 2021-05-25 | 12.280 | 219,500 | -76,000 | 0.02% | 2,695,460 |
| 2021-05-26 | 2021-05-24 | 12.060 | 295,500 | +10,000 | 0.03% | 3,563,730 |
| 2021-05-25 | 2021-05-21 | 12.720 | 285,500 | -500 | 0.03% | 3,631,560 |
| 2021-05-20 | 2021-05-17 | 12.920 | 286,000 | -18,500 | 0.03% | 3,695,120 |
| 2021-05-18 | 2021-05-14 | 12.280 | 304,500 | +20,000 | 0.03% | 3,739,260 |
| 2021-05-17 | 2021-05-13 | 12.960 | 284,500 | +11,500 | 0.03% | 3,687,120 |
| 2021-05-14 | 2021-05-12 | 13.820 | 273,000 | +5,500 | 0.03% | 3,772,860 |
| 2021-05-13 | 2021-05-11 | 13.420 | 267,500 | -27,500 | 0.03% | 3,589,850 |
| 2021-05-12 | 2021-05-10 | 12.200 | 295,000 | -9,000 | 0.03% | 3,599,000 |
| 2021-05-11 | 2021-05-07 | 12.560 | 304,000 | +8,000 | 0.03% | 3,818,240 |
| 2021-05-10 | 2021-05-06 | 13.040 | 296,000 | +22,500 | 0.03% | 3,859,840 |
| 2021-05-07 | 2021-05-05 | 13.760 | 273,500 | +1,000 | 0.03% | 3,763,360 |
| 2021-05-04 | 2021-04-30 | 14.940 | 272,500 | +1,500 | 0.03% | 4,071,150 |
| 2021-05-03 | 2021-04-29 | 15.240 | 271,000 | +24,000 | 0.03% | 4,130,040 |
| 2021-04-28 | 2021-04-26 | 15.680 | 247,000 | -6,500 | 0.02% | 3,872,960 |
| 2021-04-27 | 2021-04-23 | 15.620 | 253,500 | -10,000 | 0.03% | 3,959,670 |
| 2021-04-26 | 2021-04-22 | 15.240 | 263,500 | +39,000 | 0.03% | 4,015,740 |
| 2021-04-23 | 2021-04-21 | 16.260 | 224,500 | +1,000 | 0.02% | 3,650,370 |
| 2021-04-21 | 2021-04-19 | 16.500 | 223,500 | -16,000 | 0.02% | 3,687,750 |
| 2021-04-20 | 2021-04-16 | 16.000 | 239,500 | +12,500 | 0.02% | 3,832,000 |
| 2021-04-19 | 2021-04-15 | 16.260 | 227,000 | +27,000 | 0.02% | 3,691,020 |
| 2021-04-14 | 2021-04-12 | 16.600 | 200,000 | +1,000 | 0.02% | 3,320,000 |
| 2021-03-26 | 2021-03-24 | 17.640 | 199,000 | +2,500 | 0.02% | 3,510,360 |
| 2021-03-25 | 2021-03-23 | 18.260 | 196,500 | +11,000 | 0.02% | 3,588,090 |
| 2021-03-19 | 2021-03-17 | 19.680 | 185,500 | +4,500 | 0.02% | 3,650,640 |
| 2021-03-18 | 2021-03-16 | 19.200 | 181,000 | +1,000 | 0.02% | 3,475,200 |
| 2021-03-11 | 2021-03-09 | 19.720 | 180,000 | -4,000 | 0.02% | 3,549,600 |
| 2021-03-09 | 2021-03-05 | 20.100 | 184,000 | +1,000 | 0.02% | 3,698,400 |
| 2021-03-05 | 2021-03-03 | 20.650 | 183,000 | +2,500 | 0.02% | 3,778,950 |
| 2021-03-04 | 2021-03-02 | 20.350 | 180,500 | +8,000 | 0.02% | 3,673,175 |
| 2021-03-02 | 2021-02-26 | 21.700 | 172,500 | -4,000 | 0.02% | 3,743,250 |
| 2021-03-01 | 2021-02-25 | 22.350 | 176,500 | -10,000 | 0.02% | 3,944,775 |
| 2021-02-18 | 2021-02-16 | 26.000 | 186,500 | +1,500 | 0.02% | 4,849,000 |
| 2021-02-17 | 2021-02-11 | 25.800 | 185,000 | -9,000 | 0.02% | 4,773,000 |
| 2021-02-16 | 2021-02-09 | 25.100 | 194,000 | -3,000 | 0.02% | 4,869,400 |
| 2021-02-08 | 2021-02-04 | 25.300 | 197,000 | +11,000 | 0.02% | 4,984,100 |
| 2021-02-04 | 2021-02-02 | 26.500 | 186,000 | +10,000 | 0.02% | 4,929,000 |
| 2021-02-03 | 2021-02-01 | 26.300 | 176,000 | +17,000 | 0.02% | 4,628,800 |
| 2021-02-02 | 2021-01-29 | 27.400 | 159,000 | -21,000 | 0.02% | 4,356,600 |
| 2021-02-01 | 2021-01-28 | 28.300 | 180,000 | -93,000 | 0.02% | 5,094,000 |
| 2021-01-29 | 2021-01-27 | 28.000 | 273,000 | -69,500 | 0.03% | 7,644,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 342,500 | +29,000 | 0.03% | 8,716,625 |
| 2021-01-27 | 2021-01-25 | 26.000 | 313,500 | +14,000 | 0.03% | 8,151,000 |
| 2021-01-26 | 2021-01-22 | 27.500 | 299,500 | -29,500 | 0.03% | 8,236,250 |
| 2021-01-25 | 2021-01-21 | 25.700 | 329,000 | -2,000 | 0.03% | 8,455,300 |
| 2021-01-22 | 2021-01-20 | 24.900 | 331,000 | +9,000 | 0.03% | 8,241,900 |
| 2021-01-21 | 2021-01-19 | 23.850 | 322,000 | -2,000 | 0.03% | 7,679,700 |
| 2021-01-20 | 2021-01-18 | 22.250 | 324,000 | +34,000 | 0.03% | 7,209,000 |
| 2021-01-19 | 2021-01-15 | 23.300 | 290,000 | +60,500 | 0.03% | 6,757,000 |
| 2021-01-18 | 2021-01-14 | 25.400 | 229,500 | -2,000 | 0.02% | 5,829,300 |
| 2021-01-15 | 2021-01-13 | 24.700 | 231,500 | +6,000 | 0.02% | 5,718,050 |
| 2021-01-14 | 2021-01-12 | 25.050 | 225,500 | +30,500 | 0.02% | 5,648,775 |
| 2021-01-13 | 2021-01-11 | 25.900 | 195,000 | -10,000 | 0.02% | 5,050,500 |
| 2021-01-12 | 2021-01-08 | 26.100 | 205,000 | +36,000 | 0.02% | 5,350,500 |
| 2021-01-08 | 2021-01-06 | 28.050 | 169,000 | -1,000 | 0.02% | 4,740,450 |
| 2021-01-07 | 2021-01-05 | 26.700 | 170,000 | -1,000 | 0.02% | 4,539,000 |
| 2021-01-06 | 2021-01-04 | 26.850 | 171,000 | -3,000 | 0.02% | 4,591,350 |
| 2021-01-05 | 2020-12-31 | 27.900 | 174,000 | +1,000 | 0.02% | 4,854,600 |
| 2021-01-04 | 2020-12-29 | 25.600 | 173,000 | +1,000 | 0.02% | 4,428,800 |
| 2020-12-30 | 2020-12-28 | 26.600 | 172,000 | +2,500 | 0.02% | 4,575,200 |
| 2020-12-28 | 2020-12-22 | 26.450 | 169,500 | -1,000 | 0.02% | 4,483,275 |
| 2020-12-17 | 2020-12-15 | 28.100 | 170,500 | +1,000 | 0.02% | 4,791,050 |
| 2020-12-16 | 2020-12-14 | 28.200 | 169,500 | -1,000 | 0.02% | 4,779,900 |
| 2020-12-15 | 2020-12-11 | 27.350 | 170,500 | +11,000 | 0.02% | 4,663,175 |
| 2020-12-11 | 2020-12-09 | 27.600 | 159,500 | +4,500 | 0.02% | 4,402,200 |
| 2020-12-10 | 2020-12-08 | 29.050 | 155,000 | +1,000 | 0.02% | 4,502,750 |
| 2020-12-09 | 2020-12-07 | 30.350 | 154,000 | +2,500 | 0.02% | 4,673,900 |
| 2020-11-26 | 2020-11-24 | 32.400 | 151,500 | -1,000 | 0.02% | 4,908,600 |
| 2020-11-25 | 2020-11-23 | 32.500 | 152,500 | -15,000 | 0.02% | 4,956,250 |
| 2020-11-20 | 2020-11-18 | 31.150 | 167,500 | +10,000 | 0.02% | 5,217,625 |
| 2020-11-19 | 2020-11-17 | 31.100 | 157,500 | -5,000 | 0.02% | 4,898,250 |
| 2020-11-18 | 2020-11-16 | 30.100 | 162,500 | -2,000 | 0.02% | 4,891,250 |
| 2020-11-17 | 2020-11-13 | 27.100 | 164,500 | -5,000 | 0.02% | 4,457,950 |
| 2020-11-13 | 2020-11-11 | 25.600 | 169,500 | -2,000 | 0.02% | 4,339,200 |
| 2020-11-12 | 2020-11-10 | 26.100 | 171,500 | +6,000 | 0.02% | 4,476,150 |
| 2020-11-10 | 2020-11-06 | 26.950 | 165,500 | -500 | 0.02% | 4,460,225 |
| 2020-11-09 | 2020-11-05 | 26.200 | 166,000 | +500 | 0.02% | 4,349,200 |
| 2020-11-04 | 2020-11-02 | 25.000 | 165,500 | +1,000 | 0.02% | 4,137,500 |
| 2020-11-03 | 2020-10-30 | 25.050 | 164,500 | +500 | 0.02% | 4,120,725 |
| 2020-11-02 | 2020-10-29 | 25.650 | 164,000 | -17,000 | 0.02% | 4,206,600 |
| 2020-10-30 | 2020-10-28 | 26.300 | 181,000 | +500 | 0.02% | 4,760,300 |
| 2020-10-29 | 2020-10-27 | 25.950 | 180,500 | +15,000 | 0.02% | 4,683,975 |
| 2020-10-28 | 2020-10-23 | 27.000 | 165,500 | +12,500 | 0.02% | 4,468,500 |
| 2020-10-27 | 2020-10-22 | 29.500 | 153,000 | +7,500 | 0.02% | 4,513,500 |
| 2020-10-23 | 2020-10-21 | 30.850 | 145,500 | +2,500 | 0.02% | 4,488,675 |
| 2020-10-22 | 2020-10-20 | 31.550 | 143,000 | -3,000 | 0.02% | 4,511,650 |
| 2020-10-21 | 2020-10-19 | 30.750 | 146,000 | +3,000 | 0.02% | 4,489,500 |
| 2020-10-20 | 2020-10-16 | 30.850 | 143,000 | +8,500 | 0.02% | 4,411,550 |
| 2020-10-19 | 2020-10-15 | 32.150 | 134,500 | +1,500 | 0.01% | 4,324,175 |
| 2020-10-15 | 2020-10-12 | 34.550 | 133,000 | +20,500 | 0.01% | 4,595,150 |
| 2020-10-14 | 2020-10-09 | 33.400 | 112,500 | +500 | 0.01% | 3,757,500 |
| 2020-10-08 | 2020-10-06 | 33.000 | 112,000 | +1,000 | 0.01% | 3,696,000 |
| 2020-10-07 | 2020-10-05 | 31.950 | 111,000 | +1,500 | 0.01% | 3,546,450 |
| 2020-09-29 | 2020-09-25 | 33.200 | 109,500 | +1,000 | 0.01% | 3,635,400 |
| 2020-09-28 | 2020-09-24 | 33.900 | 108,500 | +8,000 | 0.01% | 3,678,150 |
| 2020-09-24 | 2020-09-22 | 36.050 | 100,500 | -5,000 | 0.01% | 3,623,025 |
| 2020-09-22 | 2020-09-18 | 36.650 | 105,500 | +5,000 | 0.01% | 3,866,575 |
| 2020-09-21 | 2020-09-17 | 35.450 | 100,500 | +1,000 | 0.01% | 3,562,725 |
| 2020-09-18 | 2020-09-16 | 36.000 | 99,500 | -3,000 | 0.01% | 3,582,000 |
| 2020-09-16 | 2020-09-14 | 35.600 | 102,500 | -3,000 | 0.01% | 3,649,000 |
| 2020-09-15 | 2020-09-11 | 33.500 | 105,500 | -11,000 | 0.01% | 3,534,250 |
| 2020-09-14 | 2020-09-10 | 33.000 | 116,500 | +10,000 | 0.01% | 3,844,500 |
| 2020-09-11 | 2020-09-09 | 33.550 | 106,500 | -25,000 | 0.01% | 3,573,075 |
| 2020-09-10 | 2020-09-08 | 32.350 | 131,500 | +2,000 | 0.01% | 4,254,025 |
| 2020-09-09 | 2020-09-07 | 33.650 | 129,500 | -3,000 | 0.01% | 4,357,675 |
| 2020-09-08 | 2020-09-04 | 33.800 | 132,500 | +13,000 | 0.01% | 4,478,500 |
| 2020-09-01 | 2020-08-28 | 36.800 | 119,500 | -3,000 | 0.01% | 4,397,600 |
| 2020-08-31 | 2020-08-27 | 36.550 | 122,500 | -2,000 | 0.01% | 4,477,375 |
| 2020-08-28 | 2020-08-26 | 36.200 | 124,500 | -6,500 | 0.01% | 4,506,900 |
| 2020-08-27 | 2020-08-25 | 35.050 | 131,000 | -7,000 | 0.01% | 4,591,550 |
| 2020-08-26 | 2020-08-24 | 33.350 | 138,000 | -5,500 | 0.01% | 4,602,300 |
| 2020-08-25 | 2020-08-21 | 34.000 | 143,500 | +25,000 | 0.02% | 4,879,000 |
| 2020-08-21 | 2020-08-19 | 33.750 | 118,500 | +6,000 | 0.01% | 3,999,375 |
| 2020-08-20 | 2020-08-18 | 35.600 | 112,500 | -4,500 | 0.01% | 4,005,000 |
| 2020-08-19 | 2020-08-17 | 33.750 | 117,000 | +3,500 | 0.01% | 3,948,750 |
| 2020-08-18 | 2020-08-14 | 33.450 | 113,500 | +2,000 | 0.01% | 3,796,575 |
| 2020-08-17 | 2020-08-13 | 33.100 | 111,500 | +5,500 | 0.01% | 3,690,650 |
| 2020-08-14 | 2020-08-12 | 33.300 | 106,000 | +43,000 | 0.01% | 3,529,800 |
| 2020-08-13 | 2020-08-11 | 34.700 | 63,000 | +7,000 | 0.01% | 2,186,100 |
| 2020-08-11 | 2020-08-07 | 39.850 | 56,000 | -3,000 | 0.01% | 2,231,600 |
| 2020-08-10 | 2020-08-06 | 39.900 | 59,000 | +3,000 | 0.01% | 2,354,100 |
| 2020-08-07 | 2020-08-05 | 39.000 | 56,000 | -17,500 | 0.01% | 2,184,000 |
| 2020-08-06 | 2020-08-04 | 36.600 | 73,500 | -6,000 | 0.01% | 2,690,100 |
| 2020-08-05 | 2020-08-03 | 35.700 | 79,500 | +12,500 | 0.01% | 2,838,150 |
| 2020-08-04 | 2020-07-31 | 35.900 | 67,000 | -1,000 | 0.01% | 2,405,300 |
| 2020-08-03 | 2020-07-30 | 34.450 | 68,000 | +2,000 | 0.01% | 2,342,600 |
| 2020-07-31 | 2020-07-29 | 34.350 | 66,000 | +4,500 | 0.01% | 2,267,100 |
| 2020-07-29 | 2020-07-27 | 36.000 | 61,500 | +10,000 | 0.01% | 2,214,000 |
| 2020-07-27 | 2020-07-23 | 40.000 | 51,500 | +2,000 | 0.01% | 2,060,000 |
| 2020-07-24 | 2020-07-22 | 39.500 | 49,500 | +3,500 | 0.01% | 1,955,250 |
| 2020-07-23 | 2020-07-21 | 41.700 | 46,000 | -500 | 0.00% | 1,918,200 |
| 2020-07-22 | 2020-07-20 | 38.950 | 46,500 | +1,000 | 0.00% | 1,811,175 |
| 2020-07-21 | 2020-07-17 | 39.150 | 45,500 | -2,000 | 0.00% | 1,781,325 |
| 2020-07-20 | 2020-07-16 | 37.850 | 47,500 | -2,500 | 0.01% | 1,797,875 |
| 2020-07-17 | 2020-07-15 | 41.800 | 50,000 | -500 | 0.01% | 2,090,000 |
| 2020-07-16 | 2020-07-14 | 38.900 | 50,500 | -6,500 | 0.01% | 1,964,450 |
| 2020-07-15 | 2020-07-13 | 38.100 | 57,000 | -12,500 | 0.01% | 2,171,700 |
| 2020-07-14 | 2020-07-10 | 34.950 | 69,500 | -7,500 | 0.01% | 2,429,025 |
| 2020-07-13 | 2020-07-09 | 35.500 | 77,000 | -56,500 | 0.01% | 2,733,500 |
| 2020-07-10 | 2020-07-08 | 32.000 | 133,500 | -18,000 | 0.01% | 4,272,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 151,500 | +17,000 | 0.02% | 4,507,125 |
| 2020-07-08 | 2020-07-06 | 30.950 | 134,500 | +26,000 | 0.01% | 4,162,775 |
| 2020-07-06 | 2020-07-02 | 31.200 | 108,500 | +10,000 | 0.01% | 3,385,200 |
| 2020-07-03 | 2020-06-30 | 31.100 | 98,500 | +32,500 | 0.01% | 3,063,350 |
| 2020-07-02 | 2020-06-29 | 31.200 | 66,000 | +9,000 | 0.01% | 2,059,200 |
| 2020-06-30 | 2020-06-26 | 32.950 | 57,000 | +1,000 | 0.01% | 1,878,150 |
| 2020-06-29 | 2020-06-24 | 34.200 | 56,000 | -11,500 | 0.01% | 1,915,200 |
| 2020-06-26 | 2020-06-23 | 34.300 | 67,500 | -59,000 | 0.01% | 2,315,250 |
| 2020-06-24 | 2020-06-22 | 32.200 | 126,500 | +5,500 | 0.01% | 4,073,300 |
| 2020-06-23 | 2020-06-19 | 33.850 | 121,000 | -6,000 | 0.01% | 4,095,850 |
| 2020-06-22 | 2020-06-18 | 34.300 | 127,000 | -9,000 | 0.01% | 4,356,100 |
| 2020-06-19 | 2020-06-17 | 33.900 | 136,000 | -6,000 | 0.01% | 4,610,400 |
| 2020-06-18 | 2020-06-16 | 30.750 | 142,000 | +23,000 | 0.02% | 4,366,500 |
| 2020-06-17 | 2020-06-15 | 30.600 | 119,000 | +31,500 | 0.01% | 3,641,400 |
| 2020-06-16 | 2020-06-12 | 30.650 | 87,500 | +9,000 | 0.01% | 2,681,875 |
| 2020-06-15 | 2020-06-11 | 31.750 | 78,500 | +1,000 | 0.01% | 2,492,375 |
| 2020-06-11 | 2020-06-09 | 31.750 | 77,500 | +1,000 | 0.01% | 2,460,625 |
| 2020-06-10 | 2020-06-08 | 32.000 | 76,500 | +10,000 | 0.01% | 2,448,000 |
| 2020-06-09 | 2020-06-05 | 33.500 | 66,500 | +12,000 | 0.01% | 2,227,750 |
| 2020-06-08 | 2020-06-04 | 35.650 | 54,500 | -500 | 0.01% | 1,942,925 |
| 2020-06-05 | 2020-06-03 | 34.900 | 55,000 | -58,500 | 0.01% | 1,919,500 |
| 2020-06-04 | 2020-06-02 | 34.300 | 113,500 | +18,500 | 0.01% | 3,893,050 |
| 2020-06-02 | 2020-05-29 | 31.350 | 95,000 | -4,000 | 0.01% | 2,978,250 |
| 2020-06-01 | 2020-05-28 | 29.850 | 99,000 | -14,000 | 0.01% | 2,955,150 |
| 2020-05-29 | 2020-05-27 | 29.200 | 113,000 | -1,500 | 0.01% | 3,299,600 |
| 2020-05-28 | 2020-05-26 | 29.850 | 114,500 | +18,000 | 0.01% | 3,417,825 |
| 2020-05-27 | 2020-05-25 | 31.550 | 96,500 | -4,000 | 0.01% | 3,044,575 |
| 2020-05-26 | 2020-05-22 | 31.050 | 100,500 | -18,000 | 0.01% | 3,120,525 |
| 2020-05-25 | 2020-05-21 | 32.900 | 118,500 | +29,500 | 0.01% | 3,898,650 |
| 2020-05-22 | 2020-05-20 | 34.100 | 89,000 | +9,500 | 0.01% | 3,034,900 |
| 2020-05-21 | 2020-05-19 | 34.600 | 79,500 | -17,000 | 0.01% | 2,750,700 |
| 2020-05-20 | 2020-05-18 | 32.300 | 96,500 | +1,000 | 0.01% | 3,116,950 |
| 2020-05-18 | 2020-05-14 | 33.050 | 95,500 | +11,000 | 0.01% | 3,156,275 |
| 2020-05-15 | 2020-05-13 | 33.600 | 84,500 | -11,000 | 0.01% | 2,839,200 |
| 2020-05-14 | 2020-05-12 | 33.650 | 95,500 | +11,000 | 0.01% | 3,213,575 |
| 2020-05-13 | 2020-05-11 | 33.950 | 84,500 | -7,000 | 0.01% | 2,868,775 |
| 2020-05-12 | 2020-05-08 | 32.950 | 91,500 | +10,000 | 0.01% | 3,014,925 |
| 2020-05-11 | 2020-05-07 | 33.350 | 81,500 | +7,000 | 0.01% | 2,718,025 |
| 2020-05-08 | 2020-05-06 | 32.800 | 74,500 | +16,000 | 0.01% | 2,443,600 |
| 2020-05-06 | 2020-05-04 | 35.300 | 58,500 | -3,500 | 0.01% | 2,065,050 |
| 2020-05-05 | 2020-04-29 | 37.700 | 62,000 | -3,000 | 0.01% | 2,337,400 |
| 2020-05-04 | 2020-04-28 | 37.450 | 65,000 | -24,500 | 0.01% | 2,434,250 |
| 2020-04-29 | 2020-04-27 | 34.950 | 89,500 | -10,500 | 0.01% | 3,128,025 |
| 2020-04-28 | 2020-04-24 | 35.400 | 100,000 | -111,500 | 0.01% | 3,540,000 |
| 2020-04-27 | 2020-04-23 | 37.800 | 211,500 | -50,000 | 0.02% | 7,994,700 |
| 2020-04-24 | 2020-04-22 | 37.700 | 261,500 | -4,000 | 0.03% | 9,858,550 |
| 2020-04-23 | 2020-04-21 | 35.250 | 265,500 | +6,000 | 0.03% | 9,358,875 |
| 2020-04-21 | 2020-04-17 | 35.600 | 259,500 | +89,000 | 0.03% | 9,238,200 |
| 2020-04-20 | 2020-04-16 | 37.000 | 170,500 | -70,500 | 0.02% | 6,308,500 |
| 2020-04-17 | 2020-04-15 | 34.600 | 241,000 | +1,000 | 0.03% | 8,338,600 |
| 2020-04-16 | 2020-04-14 | 35.250 | 240,000 | -6,000 | 0.03% | 8,460,000 |
| 2020-04-15 | 2020-04-09 | 31.850 | 246,000 | -1,000 | 0.03% | 7,835,100 |
| 2020-04-14 | 2020-04-08 | 31.200 | 247,000 | +2,500 | 0.03% | 7,706,400 |
| 2020-04-09 | 2020-04-07 | 31.800 | 244,500 | -3,000 | 0.03% | 7,775,100 |
| 2020-04-08 | 2020-04-06 | 31.800 | 247,500 | -14,000 | 0.03% | 7,870,500 |
| 2020-04-07 | 2020-04-03 | 28.300 | 261,500 | -9,000 | 0.03% | 7,400,450 |
| 2020-04-06 | 2020-04-02 | 27.650 | 270,500 | +11,000 | 0.03% | 7,479,325 |
| 2020-04-03 | 2020-04-01 | 27.200 | 259,500 | +10,500 | 0.03% | 7,058,400 |
| 2020-03-31 | 2020-03-27 | 29.950 | 249,000 | -34,000 | 0.03% | 7,457,550 |
| 2020-03-30 | 2020-03-26 | 29.300 | 283,000 | +10,000 | 0.03% | 8,291,900 |
| 2020-03-27 | 2020-03-25 | 30.150 | 273,000 | -4,500 | 0.03% | 8,230,950 |
| 2020-03-26 | 2020-03-24 | 28.400 | 277,500 | +27,500 | 0.03% | 7,881,000 |
| 2020-03-24 | 2020-03-20 | 30.000 | 250,000 | +21,000 | 0.03% | 7,500,000 |
| 2020-03-20 | 2020-03-18 | 27.850 | 229,000 | -15,000 | 0.02% | 6,377,650 |
| 2020-03-19 | 2020-03-17 | 29.150 | 244,000 | +16,000 | 0.03% | 7,112,600 |
| 2020-03-17 | 2020-03-13 | 29.250 | 228,000 | -9,000 | 0.02% | 6,669,000 |
| 2020-03-16 | 2020-03-12 | 29.800 | 237,000 | -18,500 | 0.03% | 7,062,600 |
| 2020-03-13 | 2020-03-11 | 30.650 | 255,500 | +500 | 0.03% | 7,831,075 |
| 2020-03-12 | 2020-03-10 | 30.750 | 255,000 | +500 | 0.03% | 7,841,250 |
| 2020-03-11 | 2020-03-09 | 29.650 | 254,500 | +3,000 | 0.03% | 7,545,925 |
| 2020-03-10 | 2020-03-06 | 33.300 | 251,500 | -7,000 | 0.03% | 8,374,950 |
| 2020-03-09 | 2020-03-05 | 32.150 | 258,500 | -40,000 | 0.03% | 8,310,775 |
| 2020-03-06 | 2020-03-04 | 29.850 | 298,500 | +10,000 | 0.03% | 8,910,225 |
| 2020-03-05 | 2020-03-03 | 29.800 | 288,500 | +70,000 | 0.03% | 8,597,300 |
| 2020-03-04 | 2020-03-02 | 32.050 | 218,500 | +4,500 | 0.02% | 7,002,925 |
| 2020-03-03 | 2020-02-28 | 33.300 | 214,000 | +50,000 | 0.02% | 7,126,200 |
| 2020-03-02 | 2020-02-27 | 34.950 | 164,000 | -44,500 | 0.02% | 5,731,800 |
| 2020-02-28 | 2020-02-26 | 33.200 | 208,500 | +42,000 | 0.02% | 6,922,200 |
| 2020-02-27 | 2020-02-25 | 35.100 | 166,500 | -24,000 | 0.02% | 5,844,150 |
| 2020-02-26 | 2020-02-24 | 32.850 | 190,500 | -39,000 | 0.02% | 6,257,925 |
| 2020-02-25 | 2020-02-21 | 31.050 | 229,500 | -1,000 | 0.02% | 7,125,975 |
| 2020-02-21 | 2020-02-19 | 31.550 | 230,500 | -104,000 | 0.02% | 7,272,275 |
| 2020-02-20 | 2020-02-18 | 31.550 | 334,500 | +105,000 | 0.04% | 10,553,475 |
| 2020-02-19 | 2020-02-17 | 32.250 | 229,500 | -500 | 0.02% | 7,401,375 |
| 2020-02-18 | 2020-02-14 | 31.250 | 230,000 | +1,500 | 0.02% | 7,187,500 |
| 2020-02-17 | 2020-02-13 | 33.050 | 228,500 | +1,000 | 0.02% | 7,551,925 |
| 2020-02-14 | 2020-02-12 | 32.050 | 227,500 | +5,500 | 0.02% | 7,291,375 |
| 2020-02-13 | 2020-02-11 | 32.900 | 222,000 | +43,500 | 0.02% | 7,303,800 |
| 2020-02-12 | 2020-02-10 | 35.500 | 178,500 | +124,500 | 0.02% | 6,336,750 |
| 2020-02-11 | 2020-02-07 | 37.350 | 54,000 | -17,000 | 0.01% | 2,016,900 |
| 2020-02-10 | 2020-02-06 | 32.250 | 71,000 | +7,500 | 0.01% | 2,289,750 |
| 2020-02-07 | 2020-02-05 | 30.750 | 63,500 | -13,000 | 0.01% | 1,952,625 |
| 2020-02-06 | 2020-02-04 | 30.900 | 76,500 | +7,500 | 0.01% | 2,363,850 |
| 2020-02-05 | 2020-02-03 | 27.200 | 69,000 | +30,000 | 0.01% | 1,876,800 |
| 2020-02-04 | 2020-01-31 | 27.200 | 39,000 | +5,000 | 0.00% | 1,060,800 |
| 2020-02-03 | 2020-01-30 | 26.100 | 34,000 | +10,000 | 0.00% | 887,400 |
| 2020-01-31 | 2020-01-29 | 27.150 | 24,000 | +1,000 | 0.00% | 651,600 |
| 2020-01-23 | 2020-01-21 | 25.500 | 23,000 | +1,000 | 0.00% | 586,500 |
| 2020-01-22 | 2020-01-20 | 24.600 | 22,000 | +1,000 | 0.00% | 541,200 |
| 2020-01-21 | 2020-01-17 | 25.300 | 21,000 | -1,000 | 0.00% | 531,300 |
| 2020-01-20 | 2020-01-16 | 25.050 | 22,000 | -2,000 | 0.00% | 551,100 |
| 2020-01-16 | 2020-01-14 | 23.650 | 24,000 | +2,000 | 0.00% | 567,600 |
| 2020-01-15 | 2020-01-13 | 23.550 | 22,000 | -33,000 | 0.00% | 518,100 |
| 2020-01-14 | 2020-01-10 | 19.900 | 55,000 | +7,500 | 0.01% | 1,094,500 |
| 2020-01-13 | 2020-01-09 | 20.300 | 47,500 | -1,000 | 0.01% | 964,250 |
| 2020-01-10 | 2020-01-08 | 20.000 | 48,500 | -4,500 | 0.01% | 970,000 |
| 2020-01-09 | 2020-01-07 | 19.000 | 53,000 | -5,000 | 0.01% | 1,007,000 |
| 2020-01-08 | 2020-01-06 | 18.900 | 58,000 | -19,000 | 0.01% | 1,096,200 |
| 2020-01-07 | 2020-01-03 | 18.320 | 77,000 | +10,000 | 0.01% | 1,410,640 |
| 2020-01-06 | 2020-01-02 | 18.500 | 67,000 | -2,000 | 0.01% | 1,239,500 |
| 2020-01-03 | 2019-12-31 | 18.600 | 69,000 | -10,000 | 0.01% | 1,283,400 |
| 2020-01-02 | 2019-12-27 | 17.680 | 79,000 | +9,000 | 0.01% | 1,396,720 |
| 2019-12-30 | 2019-12-24 | 18.940 | 70,000 | -3,000 | 0.01% | 1,325,800 |
| 2019-12-27 | 2019-12-20 | 18.360 | 73,000 | +3,000 | 0.01% | 1,340,280 |
| 2019-12-23 | 2019-12-19 | 18.660 | 70,000 | +10,000 | 0.01% | 1,306,200 |
| 2019-12-20 | 2019-12-18 | 18.720 | 60,000 | +17,000 | 0.01% | 1,123,200 |
| 2019-12-19 | 2019-12-17 | 19.380 | 43,000 | +19,000 | 0.00% | 833,340 |
| 2019-12-18 | 2019-12-16 | 19.820 | 24,000 | +2,000 | 0.00% | 475,680 |
| 2019-12-17 | 2019-12-13 | 20.550 | 22,000 | -10,000 | 0.00% | 452,100 |
| 2019-12-16 | 2019-12-12 | 19.900 | 32,000 | -4,000 | 0.00% | 636,800 |
| 2019-12-13 | 2019-12-11 | 19.320 | 36,000 | +3,000 | 0.00% | 695,520 |
| 2019-12-12 | 2019-12-10 | 18.780 | 33,000 | -22,000 | 0.00% | 619,740 |
| 2019-12-11 | 2019-12-09 | 19.100 | 55,000 | -1,000 | 0.01% | 1,050,500 |
| 2019-12-10 | 2019-12-06 | 19.940 | 56,000 | +5,000 | 0.01% | 1,116,640 |
| 2019-12-09 | 2019-12-05 | 20.350 | 51,000 | +13,000 | 0.01% | 1,037,850 |
| 2019-12-06 | 2019-12-04 | 19.260 | 38,000 | +3,000 | 0.00% | 731,880 |
| 2019-12-05 | 2019-12-03 | 19.340 | 35,000 | -7,000 | 0.00% | 676,900 |
| 2019-12-04 | 2019-12-02 | 18.940 | 42,000 | -5,000 | 0.00% | 795,480 |
| 2019-12-03 | 2019-11-29 | 18.280 | 47,000 | +14,000 | 0.01% | 859,160 |
| 2019-12-02 | 2019-11-28 | 18.520 | 33,000 | -82,500 | 0.00% | 611,160 |
| 2019-11-29 | 2019-11-27 | 20.150 | 115,500 | -74,000 | 0.01% | 2,327,325 |
| 2019-11-28 | 2019-11-26 | 21.700 | 189,500 | +1,000 | 0.02% | 4,112,150 |
| 2019-11-27 | 2019-11-25 | 20.900 | 188,500 | +4,000 | 0.02% | 3,939,650 |
| 2019-11-26 | 2019-11-22 | 22.150 | 184,500 | +2,500 | 0.02% | 4,086,675 |
| 2019-11-25 | 2019-11-21 | 20.750 | 182,000 | +2,000 | 0.02% | 3,776,500 |
| 2019-11-22 | 2019-11-20 | 21.550 | 180,000 | +11,000 | 0.02% | 3,879,000 |
| 2019-11-21 | 2019-11-19 | 23.050 | 169,000 | -6,000 | 0.02% | 3,895,450 |
| 2019-11-20 | 2019-11-18 | 21.900 | 175,000 | -1,000 | 0.02% | 3,832,500 |
| 2019-11-19 | 2019-11-15 | 19.620 | 176,000 | -500 | 0.02% | 3,453,120 |
| 2019-11-18 | 2019-11-14 | 19.060 | 176,500 | -17,000 | 0.02% | 3,364,090 |
| 2019-11-15 | 2019-11-13 | 18.540 | 193,500 | +23,000 | 0.02% | 3,587,490 |
| 2019-11-14 | 2019-11-12 | 20.100 | 170,500 | -2,000 | 0.02% | 3,427,050 |
| 2019-11-12 | 2019-11-08 | 19.340 | 172,500 | +7,000 | 0.02% | 3,336,150 |
| 2019-11-11 | 2019-11-07 | 20.000 | 165,500 | -20,500 | 0.02% | 3,310,000 |
| 2019-11-08 | 2019-11-06 | 19.600 | 186,000 | +139,500 | 0.02% | 3,645,600 |
| 2019-11-07 | 2019-11-05 | 17.600 | 46,500 | +500 | 0.00% | 818,400 |
| 2019-11-06 | 2019-11-04 | 15.960 | 46,000 | -13,500 | 0.00% | 734,160 |
| 2019-11-05 | 2019-11-01 | 17.400 | 59,500 | +30,000 | 0.01% | 1,035,300 |
| 2019-11-04 | 2019-10-31 | 18.420 | 29,500 | +10,000 | 0.00% | 543,390 |
| 2019-11-01 | 2019-10-30 | 17.960 | 19,500 | +500 | 0.00% | 350,220 |
| 2019-10-31 | 2019-10-29 | 16.880 | 19,000 | +5,500 | 0.00% | 320,720 |
| 2019-10-30 | 2019-10-28 | 15.320 | 13,500 | +6,000 | 0.00% | 206,820 |
| 2019-10-25 | 2019-10-23 | 14.640 | 7,500 | -2,000 | 0.00% | 109,800 |
| 2019-10-23 | 2019-10-21 | 15.320 | 9,500 | +2,000 | 0.00% | 145,540 |
| 2019-10-22 | 2019-10-18 | 15.060 | 7,500 | -5,000 | 0.00% | 112,950 |
| 2019-10-21 | 2019-10-17 | 15.400 | 12,500 | -2,000 | 0.00% | 192,500 |
| 2019-10-18 | 2019-10-16 | 14.560 | 14,500 | -45,000 | 0.00% | 211,120 |
| 2019-10-17 | 2019-10-15 | 13.080 | 59,500 | -20,000 | 0.01% | 778,260 |
| 2019-10-15 | 2019-10-11 | 12.760 | 79,500 | +5,000 | 0.01% | 1,014,420 |
| 2019-10-14 | 2019-10-10 | 12.900 | 74,500 | +2,500 | 0.01% | 961,050 |
| 2019-10-11 | 2019-10-09 | 12.420 | 72,000 | +8,000 | 0.01% | 894,240 |
| 2019-10-04 | 2019-10-02 | 12.380 | 64,000 | +20,000 | 0.01% | 792,320 |
| 2019-10-03 | 2019-09-30 | 12.560 | 44,000 | +2,000 | 0.00% | 552,640 |
| 2019-10-02 | 2019-09-27 | 12.720 | 42,000 | +2,000 | 0.00% | 534,240 |
| 2019-09-30 | 2019-09-26 | 13.000 | 40,000 | +30,000 | 0.00% | 520,000 |
| 2019-09-27 | 2019-09-25 | 13.120 | 10,000 | -20,000 | 0.00% | 131,200 |
| 2019-09-26 | 2019-09-24 | 13.600 | 30,000 | +20,000 | 0.00% | 408,000 |
| 2019-09-24 | 2019-09-20 | 13.460 | 10,000 | +2,500 | 0.00% | 134,600 |
| 2019-09-23 | 2019-09-19 | 12.960 | 7,500 | -27,500 | 0.00% | 97,200 |
| 2019-09-20 | 2019-09-18 | 12.620 | 35,000 | -500 | 0.00% | 441,700 |
| 2019-09-18 | 2019-09-16 | 12.520 | 35,500 | +20,500 | 0.00% | 444,460 |
| 2019-09-13 | 2019-09-11 | 12.300 | 15,000 | +5,000 | 0.00% | 184,500 |
| 2019-09-12 | 2019-09-10 | 13.000 | 10,000 | +2,000 | 0.00% | 130,000 |
| 2019-08-29 | 2019-08-27 | 12.600 | 8,000 | -4,000 | 0.00% | 100,800 |
| 2019-08-26 | 2019-08-22 | 12.200 | 12,000 | -2,000 | 0.00% | 146,400 |
| 2019-08-23 | 2019-08-21 | 12.940 | 14,000 | -500 | 0.00% | 181,160 |
| 2019-08-16 | 2019-08-14 | 10.220 | 14,500 | -500 | 0.00% | 148,190 |
| 2019-07-30 | 2019-07-26 | 11.020 | 15,000 | +4,000 | 0.00% | 165,300 |
| 2019-07-26 | 2019-07-24 | 10.900 | 11,000 | +1,000 | 0.00% | 119,900 |
| 2019-07-10 | 2019-07-08 | 8.680 | 10,000 | -2,500 | 0.00% | 86,800 |
| 2019-07-05 | 2019-07-03 | 9.000 | 12,500 | -4,000 | 0.00% | 112,500 |
| 2019-06-14 | 2019-06-12 | 9.770 | 16,500 | -1,000 | 0.00% | 161,205 |
| 2019-06-13 | 2019-06-11 | 9.890 | 17,500 | -10,000 | 0.00% | 173,075 |
| 2019-06-11 | 2019-06-06 | 10.240 | 27,500 | +10,000 | 0.00% | 281,600 |
| 2019-06-05 | 2019-06-03 | 9.880 | 17,500 | -10,000 | 0.00% | 172,900 |
| 2019-05-09 | 2019-05-07 | 10.840 | 27,500 | +500 | 0.00% | 298,100 |
| 2019-05-08 | 2019-05-06 | 10.800 | 27,000 | +500 | 0.00% | 291,600 |
| 2019-04-29 | 2019-04-25 | 11.100 | 26,500 | -500 | 0.00% | 294,150 |
| 2019-04-26 | 2019-04-24 | 11.500 | 27,000 | -500 | 0.00% | 310,500 |
| 2019-04-24 | 2019-04-18 | 11.220 | 27,500 | +2,500 | 0.00% | 308,550 |
| 2019-04-23 | 2019-04-17 | 10.980 | 25,000 | +1,000 | 0.00% | 274,500 |
| 2019-04-15 | 2019-04-11 | 10.600 | 24,000 | -500 | 0.00% | 254,400 |
| 2019-04-11 | 2019-04-09 | 10.840 | 24,500 | -1,000 | 0.00% | 265,580 |
| 2019-04-04 | 2019-04-02 | 11.100 | 25,500 | -1,000 | 0.00% | 283,050 |
| 2019-04-03 | 2019-04-01 | 11.060 | 26,500 | -8,500 | 0.00% | 293,090 |
| 2019-04-02 | 2019-03-29 | 10.140 | 35,000 | -3,000 | 0.00% | 354,900 |
| 2019-04-01 | 2019-03-28 | 10.200 | 38,000 | 0.00% | 387,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy