History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 59,865,024 | +0 | 5.68% | 1,412,814,566 |
| 2025-10-13 | 2025-10-09 | 23.680 | 59,865,024 | +0 | 5.68% | 1,417,603,768 |
| 2025-10-10 | 2025-10-08 | 25.120 | 59,865,024 | -2,472,942 | 5.68% | 1,503,809,403 |
| 2025-10-09 | 2025-10-06 | 26.200 | 62,337,966 | -459,200 | 5.92% | 1,633,254,709 |
| 2025-10-08 | 2025-10-03 | 25.100 | 62,797,166 | +760,011 | 5.96% | 1,576,208,867 |
| 2025-10-06 | 2025-10-02 | 25.300 | 62,037,155 | +1,052,874 | 5.89% | 1,569,540,022 |
| 2025-10-03 | 2025-09-30 | 25.980 | 60,984,281 | +291,303 | 5.79% | 1,584,371,620 |
| 2025-10-02 | 2025-09-29 | 25.600 | 60,692,978 | -798,908 | 5.76% | 1,553,740,237 |
| 2025-09-30 | 2025-09-26 | 25.300 | 61,491,886 | -5,890 | 5.84% | 1,555,744,716 |
| 2025-09-29 | 2025-09-25 | 24.080 | 61,497,776 | +1,578,974 | 5.84% | 1,480,866,446 |
| 2025-09-26 | 2025-09-24 | 24.320 | 59,918,802 | -595,000 | 5.69% | 1,457,225,265 |
| 2025-09-25 | 2025-09-23 | 25.100 | 60,513,802 | +8,775,405 | 5.74% | 1,518,896,430 |
| 2025-09-24 | 2025-09-22 | 26.360 | 51,738,397 | +1,271,339 | 4.91% | 1,363,824,145 |
| 2025-09-23 | 2025-09-19 | 25.860 | 50,467,058 | -12,645,780 | 4.79% | 1,305,078,120 |
| 2025-09-22 | 2025-09-18 | 26.920 | 63,112,838 | -9,209,650 | 5.99% | 1,698,997,599 |
| 2025-09-19 | 2025-09-17 | 23.140 | 72,322,488 | -6,794,672 | 6.86% | 1,673,542,372 |
| 2025-09-18 | 2025-09-16 | 21.120 | 79,117,160 | +1,702,279 | 7.51% | 1,670,954,419 |
| 2025-09-17 | 2025-09-15 | 21.640 | 77,414,881 | -446,000 | 7.35% | 1,675,258,025 |
| 2025-09-16 | 2025-09-12 | 22.520 | 77,860,881 | +1,411,223 | 7.39% | 1,753,427,040 |
| 2025-09-15 | 2025-09-11 | 23.200 | 76,449,658 | -183,776 | 7.25% | 1,773,632,066 |
| 2025-09-12 | 2025-09-10 | 23.120 | 76,633,434 | -742,904 | 7.27% | 1,771,764,994 |
| 2025-09-11 | 2025-09-09 | 23.080 | 77,376,338 | +1,934,730 | 7.34% | 1,785,845,881 |
| 2025-09-10 | 2025-09-08 | 23.700 | 75,441,608 | +3,532,152 | 7.16% | 1,787,966,110 |
| 2025-09-09 | 2025-09-05 | 25.100 | 71,909,456 | +2,000,358 | 6.82% | 1,804,927,346 |
| 2025-09-08 | 2025-09-04 | 25.280 | 69,909,098 | +635,154 | 6.63% | 1,767,301,997 |
| 2025-09-05 | 2025-09-03 | 26.300 | 69,273,944 | -3,277,046 | 6.57% | 1,821,904,727 |
| 2025-09-04 | 2025-09-02 | 25.940 | 72,550,990 | +1,447,545 | 6.88% | 1,881,972,681 |
| 2025-09-03 | 2025-09-01 | 26.040 | 71,103,445 | +71,846 | 6.75% | 1,851,533,708 |
| 2025-09-02 | 2025-08-29 | 27.020 | 71,031,599 | +2,258,097 | 6.74% | 1,919,273,805 |
| 2025-09-01 | 2025-08-28 | 26.160 | 68,773,502 | +4,360,729 | 6.53% | 1,799,114,812 |
| 2025-08-29 | 2025-08-27 | 27.340 | 64,412,773 | -97,892 | 6.16% | 1,761,045,214 |
| 2025-08-28 | 2025-08-26 | 28.080 | 64,510,665 | +9,692,142 | 6.16% | 1,811,459,473 |
| 2025-08-27 | 2025-08-25 | 31.620 | 54,818,523 | +1,029,153 | 5.24% | 1,733,361,697 |
| 2025-08-26 | 2025-08-22 | 36.300 | 53,789,370 | +5,118,500 | 5.14% | 1,952,554,131 |
| 2025-08-25 | 2025-08-21 | 35.560 | 48,670,870 | +3,632,846 | 4.65% | 1,730,736,137 |
| 2025-08-22 | 2025-08-20 | 37.140 | 45,038,024 | -1,483,784 | 4.30% | 1,672,712,211 |
| 2025-08-21 | 2025-08-19 | 34.320 | 46,521,808 | +2,699,173 | 4.45% | 1,596,628,451 |
| 2025-08-20 | 2025-08-18 | 43.380 | 43,822,635 | -4,352,832 | 4.19% | 1,901,025,906 |
| 2025-08-19 | 2025-08-15 | 41.240 | 48,175,467 | -3,146,120 | 4.60% | 1,986,756,259 |
| 2025-08-18 | 2025-08-14 | 34.980 | 51,321,587 | +284,585 | 4.90% | 1,795,229,113 |
| 2025-08-15 | 2025-08-13 | 31.660 | 51,037,002 | +3,181,205 | 4.88% | 1,615,831,483 |
| 2025-08-14 | 2025-08-12 | 30.860 | 47,855,797 | -207,595 | 4.57% | 1,476,829,895 |
| 2025-08-13 | 2025-08-11 | 30.520 | 48,063,392 | -1,552,564 | 4.59% | 1,466,894,724 |
| 2025-08-12 | 2025-08-08 | 29.540 | 49,615,956 | +1,827,208 | 4.74% | 1,465,655,340 |
| 2025-08-11 | 2025-08-07 | 26.300 | 47,788,748 | -747,427 | 4.57% | 1,256,844,072 |
| 2025-08-08 | 2025-08-06 | 25.860 | 48,536,175 | -2,447,941 | 4.64% | 1,255,145,486 |
| 2025-08-07 | 2025-08-05 | 27.500 | 50,984,116 | -7,522,512 | 4.87% | 1,402,063,190 |
| 2025-08-06 | 2025-08-04 | 23.540 | 58,506,628 | -1,476,642 | 5.59% | 1,377,246,023 |
| 2025-08-05 | 2025-08-01 | 22.850 | 59,983,270 | +286,236 | 5.73% | 1,370,617,720 |
| 2025-08-04 | 2025-07-31 | 21.950 | 59,697,034 | -1,616,265 | 5.70% | 1,310,349,896 |
| 2025-08-01 | 2025-07-30 | 21.700 | 61,313,299 | -1,953,725 | 5.86% | 1,330,498,588 |
| 2025-07-31 | 2025-07-29 | 20.350 | 63,267,024 | -4,225,012 | 6.05% | 1,287,483,938 |
| 2025-07-30 | 2025-07-28 | 19.600 | 67,492,036 | +81,355 | 6.45% | 1,322,843,906 |
| 2025-07-29 | 2025-07-25 | 18.460 | 67,410,681 | -5,540,513 | 6.44% | 1,244,401,171 |
| 2025-07-28 | 2025-07-24 | 17.980 | 72,951,194 | +438,339 | 6.97% | 1,311,662,468 |
| 2025-07-25 | 2025-07-23 | 16.480 | 72,512,855 | +691,900 | 6.93% | 1,195,011,850 |
| 2025-07-24 | 2025-07-22 | 16.720 | 71,820,955 | -5,274,500 | 6.86% | 1,200,846,368 |
| 2025-07-23 | 2025-07-21 | 16.220 | 77,095,455 | -1,141,384 | 7.37% | 1,250,488,280 |
| 2025-07-22 | 2025-07-18 | 16.240 | 78,236,839 | +3,543,735 | 7.48% | 1,270,566,265 |
| 2025-07-21 | 2025-07-17 | 14.400 | 74,693,104 | +360,962 | 7.14% | 1,075,580,698 |
| 2025-07-18 | 2025-07-16 | 13.880 | 74,332,142 | +2,879,976 | 7.10% | 1,031,730,131 |
| 2025-07-17 | 2025-07-15 | 14.000 | 71,452,166 | +763,000 | 6.83% | 1,000,330,324 |
| 2025-07-16 | 2025-07-14 | 14.300 | 70,689,166 | -24,826 | 6.76% | 1,010,855,074 |
| 2025-07-15 | 2025-07-11 | 14.200 | 70,713,992 | +2,273,800 | 6.76% | 1,004,138,686 |
| 2025-07-14 | 2025-07-10 | 13.560 | 68,440,192 | +3,351,400 | 6.54% | 928,049,004 |
| 2025-07-11 | 2025-07-09 | 13.140 | 65,088,792 | +574,277 | 6.22% | 855,266,727 |
| 2025-07-10 | 2025-07-08 | 13.160 | 64,514,515 | -605,950 | 6.17% | 849,011,017 |
| 2025-07-09 | 2025-07-07 | 12.960 | 65,120,465 | -3,844,352 | 6.22% | 843,961,226 |
| 2025-07-08 | 2025-07-04 | 12.860 | 68,964,817 | +173,001 | 6.59% | 886,887,547 |
| 2025-07-07 | 2025-07-03 | 13.000 | 68,791,816 | +3,019,080 | 6.57% | 894,293,608 |
| 2025-07-04 | 2025-07-02 | 12.940 | 65,772,736 | +2,649,961 | 6.29% | 851,099,204 |
| 2025-07-03 | 2025-06-30 | 11.860 | 63,122,775 | +842,556 | 6.03% | 748,636,112 |
| 2025-07-02 | 2025-06-27 | 11.840 | 62,280,219 | +345,400 | 5.95% | 737,397,793 |
| 2025-06-30 | 2025-06-26 | 12.000 | 61,934,819 | +181,126 | 5.92% | 743,217,828 |
| 2025-06-27 | 2025-06-25 | 12.140 | 61,753,693 | +1,842,555 | 5.90% | 749,689,833 |
| 2025-06-26 | 2025-06-24 | 11.740 | 59,911,138 | +1,205,300 | 5.73% | 703,356,760 |
| 2025-06-25 | 2025-06-23 | 11.600 | 58,705,838 | +747,782 | 5.61% | 680,987,721 |
| 2025-06-24 | 2025-06-20 | 11.780 | 57,958,056 | -2,284,897 | 5.54% | 682,745,900 |
| 2025-06-23 | 2025-06-19 | 11.780 | 60,242,953 | +26,020 | 5.76% | 709,661,986 |
| 2025-06-20 | 2025-06-18 | 12.060 | 60,216,933 | +493,000 | 5.76% | 726,216,212 |
| 2025-06-19 | 2025-06-17 | 12.560 | 59,723,933 | -2,448,800 | 5.71% | 750,132,598 |
| 2025-06-18 | 2025-06-16 | 12.980 | 62,172,733 | -277,586 | 5.94% | 807,002,074 |
| 2025-06-17 | 2025-06-13 | 12.820 | 62,450,319 | +1,219,222 | 5.97% | 800,613,090 |
| 2025-06-16 | 2025-06-12 | 12.820 | 61,231,097 | +645,777 | 5.85% | 784,982,664 |
| 2025-06-13 | 2025-06-11 | 12.960 | 60,585,320 | +1,148,280 | 5.79% | 785,185,747 |
| 2025-06-12 | 2025-06-10 | 13.000 | 59,437,040 | +1,239,238 | 5.68% | 772,681,520 |
| 2025-06-11 | 2025-06-09 | 12.980 | 58,197,802 | -1,121,500 | 5.56% | 755,407,470 |
| 2025-06-10 | 2025-06-06 | 12.500 | 59,319,302 | -825,529 | 5.67% | 741,491,275 |
| 2025-06-09 | 2025-06-05 | 12.620 | 60,144,831 | -831,329 | 5.75% | 759,027,767 |
| 2025-06-06 | 2025-06-04 | 12.980 | 60,976,160 | +389,048 | 5.83% | 791,470,557 |
| 2025-06-05 | 2025-06-03 | 12.820 | 60,587,112 | +805,599 | 5.79% | 776,726,776 |
| 2025-06-04 | 2025-06-02 | 12.620 | 59,781,513 | +443,500 | 5.71% | 754,442,694 |
| 2025-06-03 | 2025-05-30 | 13.000 | 59,338,013 | -587,624 | 5.67% | 771,394,169 |
| 2025-06-02 | 2025-05-29 | 12.620 | 59,925,637 | +823,577 | 5.73% | 756,261,539 |
| 2025-05-30 | 2025-05-28 | 12.640 | 59,102,060 | -1,348,080 | 5.65% | 747,050,038 |
| 2025-05-29 | 2025-05-27 | 12.860 | 60,450,140 | +217,223 | 5.78% | 777,388,800 |
| 2025-05-28 | 2025-05-26 | 12.380 | 60,232,917 | +1,663,074 | 5.76% | 745,683,512 |
| 2025-05-27 | 2025-05-23 | 11.900 | 58,569,843 | -306,000 | 5.60% | 696,981,132 |
| 2025-05-26 | 2025-05-22 | 12.000 | 58,875,843 | -12,137 | 5.63% | 706,510,116 |
| 2025-05-23 | 2025-05-21 | 11.580 | 58,887,980 | +5,500 | 5.63% | 681,922,808 |
| 2025-05-22 | 2025-05-20 | 11.640 | 58,882,480 | +1,482,455 | 5.63% | 685,392,067 |
| 2025-05-21 | 2025-05-19 | 11.860 | 57,400,025 | -263,567 | 5.49% | 680,764,296 |
| 2025-05-20 | 2025-05-16 | 11.720 | 57,663,592 | +169,285 | 5.51% | 675,817,298 |
| 2025-05-19 | 2025-05-15 | 11.900 | 57,494,307 | +522,720 | 5.50% | 684,182,253 |
| 2025-05-16 | 2025-05-14 | 11.940 | 56,971,587 | +2,048,287 | 5.45% | 680,240,749 |
| 2025-05-15 | 2025-05-13 | 12.000 | 54,923,300 | -880,592 | 5.25% | 659,079,600 |
| 2025-05-14 | 2025-05-12 | 12.300 | 55,803,892 | +1,191,201 | 5.33% | 686,387,872 |
| 2025-05-13 | 2025-05-09 | 12.040 | 54,612,691 | -1,765,113 | 5.22% | 657,536,800 |
| 2025-05-12 | 2025-05-08 | 12.440 | 56,377,804 | -984,596 | 5.39% | 701,339,882 |
| 2025-05-09 | 2025-05-07 | 12.040 | 57,362,400 | +1,234,947 | 5.48% | 690,643,296 |
| 2025-05-08 | 2025-05-06 | 12.140 | 56,127,453 | +3,097,058 | 5.37% | 681,387,279 |
| 2025-05-07 | 2025-05-02 | 12.100 | 53,030,395 | +1,617,052 | 5.07% | 641,667,780 |
| 2025-05-06 | 2025-04-30 | 12.120 | 51,413,343 | +485,127 | 4.91% | 623,129,717 |
| 2025-05-02 | 2025-04-29 | 12.080 | 50,928,216 | -865,923 | 4.87% | 615,212,849 |
| 2025-04-30 | 2025-04-28 | 11.220 | 51,794,139 | +96,000 | 4.95% | 581,130,240 |
| 2025-04-29 | 2025-04-25 | 11.520 | 51,698,139 | +556,601 | 4.94% | 595,562,561 |
| 2025-04-28 | 2025-04-24 | 11.660 | 51,141,538 | -1,172,570 | 4.89% | 596,310,333 |
| 2025-04-25 | 2025-04-23 | 12.000 | 52,314,108 | -2,481,145 | 5.00% | 627,769,296 |
| 2025-04-24 | 2025-04-22 | 11.680 | 54,795,253 | +586,262 | 5.24% | 640,008,555 |
| 2025-04-23 | 2025-04-17 | 11.860 | 54,208,991 | -2,566,628 | 5.18% | 642,918,633 |
| 2025-04-22 | 2025-04-16 | 11.980 | 56,775,619 | -1,394,390 | 5.43% | 680,171,916 |
| 2025-04-17 | 2025-04-15 | 12.380 | 58,170,009 | -17,294 | 5.56% | 720,144,711 |
| 2025-04-16 | 2025-04-14 | 12.760 | 58,187,303 | +2,170,288 | 5.56% | 742,469,986 |
| 2025-04-15 | 2025-04-11 | 11.360 | 56,017,015 | +1,080,921 | 5.36% | 636,353,290 |
| 2025-04-14 | 2025-04-10 | 11.400 | 54,936,094 | -1,867,426 | 5.25% | 626,271,472 |
| 2025-04-11 | 2025-04-09 | 11.280 | 56,803,520 | +2,915,900 | 5.43% | 640,743,706 |
| 2025-04-10 | 2025-04-08 | 11.160 | 53,887,620 | +873,500 | 5.15% | 601,385,839 |
| 2025-04-09 | 2025-04-07 | 10.340 | 53,014,120 | +119,054 | 5.07% | 548,166,001 |
| 2025-04-08 | 2025-04-03 | 12.420 | 52,895,066 | -78,940 | 5.06% | 656,956,720 |
| 2025-04-07 | 2025-04-02 | 12.560 | 52,974,006 | +13,300 | 5.06% | 665,353,515 |
| 2025-04-03 | 2025-04-01 | 12.540 | 52,960,706 | +821,609 | 5.06% | 664,127,253 |
| 2025-04-02 | 2025-03-31 | 12.740 | 52,139,097 | +565,000 | 4.98% | 664,252,096 |
| 2025-04-01 | 2025-03-28 | 12.540 | 51,574,097 | +802,500 | 4.93% | 646,739,176 |
| 2025-03-31 | 2025-03-27 | 12.720 | 50,771,597 | -342,221 | 4.85% | 645,814,714 |
| 2025-03-28 | 2025-03-26 | 12.500 | 51,113,818 | -814,286 | 4.89% | 638,922,725 |
| 2025-03-27 | 2025-03-25 | 12.340 | 51,928,104 | +503,995 | 4.97% | 640,792,803 |
| 2025-03-26 | 2025-03-24 | 12.860 | 51,424,109 | -1,065,000 | 4.92% | 661,314,042 |
| 2025-03-25 | 2025-03-21 | 13.260 | 52,489,109 | -334,790 | 5.02% | 696,005,585 |
| 2025-03-24 | 2025-03-20 | 13.140 | 52,823,899 | -157,460 | 5.05% | 694,106,033 |
| 2025-03-21 | 2025-03-19 | 13.580 | 52,981,359 | -320,845 | 5.07% | 719,486,855 |
| 2025-03-20 | 2025-03-18 | 13.780 | 53,302,204 | +2,190,584 | 5.10% | 734,504,371 |
| 2025-03-19 | 2025-03-17 | 13.800 | 51,111,620 | +659,263 | 4.93% | 705,340,356 |
| 2025-03-18 | 2025-03-14 | 13.700 | 50,452,357 | -263,534 | 4.87% | 691,197,291 |
| 2025-03-17 | 2025-03-13 | 13.480 | 50,715,891 | -1,688,203 | 4.89% | 683,650,211 |
| 2025-03-14 | 2025-03-12 | 13.400 | 52,404,094 | -269,431 | 5.06% | 702,214,860 |
| 2025-03-13 | 2025-03-11 | 13.700 | 52,673,525 | +1,862,540 | 5.08% | 721,627,292 |
| 2025-03-12 | 2025-03-10 | 13.480 | 50,810,985 | +233,374 | 4.90% | 684,932,078 |
| 2025-03-11 | 2025-03-07 | 14.000 | 50,577,611 | -12,035,206 | 4.88% | 708,086,554 |
| 2025-03-10 | 2025-03-06 | 14.180 | 62,612,817 | +2,239,207 | 6.04% | 887,849,745 |
| 2025-03-07 | 2025-03-05 | 14.200 | 60,373,610 | -248,526 | 5.83% | 857,305,262 |
| 2025-03-06 | 2025-03-04 | 14.140 | 60,622,136 | -57,225 | 5.85% | 857,197,003 |
| 2025-03-05 | 2025-03-03 | 14.080 | 60,679,361 | +1,235,721 | 5.86% | 854,365,403 |
| 2025-03-04 | 2025-02-28 | 12.960 | 59,443,640 | +198,514 | 5.74% | 770,389,574 |
| 2025-03-03 | 2025-02-27 | 14.000 | 59,245,126 | +988,509 | 5.72% | 829,431,764 |
| 2025-02-28 | 2025-02-26 | 13.560 | 58,256,617 | -1,247,939 | 5.62% | 789,959,727 |
| 2025-02-27 | 2025-02-25 | 12.520 | 59,504,556 | -887,125 | 5.74% | 744,997,041 |
| 2025-02-26 | 2025-02-24 | 12.880 | 60,391,681 | +1,762,216 | 5.83% | 777,844,851 |
| 2025-02-25 | 2025-02-21 | 12.620 | 58,629,465 | +70,173 | 5.66% | 739,903,848 |
| 2025-02-24 | 2025-02-20 | 13.000 | 58,559,292 | +1,066,648 | 5.65% | 761,270,796 |
| 2025-02-21 | 2025-02-19 | 13.500 | 57,492,644 | -1,364,260 | 5.55% | 776,150,694 |
| 2025-02-20 | 2025-02-18 | 13.620 | 58,856,904 | +69,687 | 5.68% | 801,631,032 |
| 2025-02-19 | 2025-02-17 | 13.760 | 58,787,217 | -1,287,124 | 5.68% | 808,912,106 |
| 2025-02-18 | 2025-02-14 | 14.100 | 60,074,341 | +218,569 | 5.80% | 847,048,208 |
| 2025-02-17 | 2025-02-13 | 13.820 | 59,855,772 | +624,421 | 5.78% | 827,206,769 |
| 2025-02-14 | 2025-02-12 | 13.880 | 59,231,351 | +285,903 | 5.72% | 822,131,152 |
| 2025-02-13 | 2025-02-11 | 13.800 | 58,945,448 | +2,137,126 | 5.69% | 813,447,182 |
| 2025-02-12 | 2025-02-10 | 13.680 | 56,808,322 | +1,646,345 | 5.48% | 777,137,845 |
| 2025-02-11 | 2025-02-07 | 13.880 | 55,161,977 | +481,002 | 5.33% | 765,648,241 |
| 2025-02-10 | 2025-02-06 | 13.520 | 54,680,975 | +620,129 | 5.28% | 739,286,782 |
| 2025-02-07 | 2025-02-05 | 13.600 | 54,060,846 | -534,925 | 5.22% | 735,227,506 |
| 2025-02-06 | 2025-02-04 | 14.840 | 54,595,771 | -433,858 | 5.27% | 810,201,242 |
| 2025-02-05 | 2025-02-03 | 14.700 | 55,029,629 | +1,700,901 | 5.31% | 808,935,546 |
| 2025-02-04 | 2025-01-28 | 16.340 | 53,328,728 | -846,619 | 5.15% | 871,391,416 |
| 2025-02-03 | 2025-01-24 | 15.540 | 54,175,347 | -1,121,900 | 5.23% | 841,884,892 |
| 2025-01-27 | 2025-01-23 | 15.960 | 55,297,247 | -1,473,200 | 5.34% | 882,544,062 |
| 2025-01-24 | 2025-01-22 | 15.800 | 56,770,447 | +2,044,474 | 5.48% | 896,973,063 |
| 2025-01-23 | 2025-01-21 | 16.180 | 54,725,973 | +882,206 | 5.28% | 885,466,243 |
| 2025-01-22 | 2025-01-20 | 15.740 | 53,843,767 | -1,495,071 | 5.20% | 847,500,893 |
| 2025-01-21 | 2025-01-17 | 16.720 | 55,338,838 | -704,467 | 5.34% | 925,265,371 |
| 2025-01-20 | 2025-01-16 | 16.660 | 56,043,305 | +1,595,273 | 5.41% | 933,681,461 |
| 2025-01-17 | 2025-01-15 | 16.360 | 54,448,032 | +1,569,327 | 5.26% | 890,769,804 |
| 2025-01-16 | 2025-01-14 | 16.000 | 52,878,705 | -366,455 | 5.11% | 846,059,280 |
| 2025-01-15 | 2025-01-13 | 15.800 | 53,245,160 | -439,051 | 5.14% | 841,273,528 |
| 2025-01-14 | 2025-01-10 | 16.460 | 53,684,211 | -817,437 | 5.18% | 883,642,113 |
| 2025-01-13 | 2025-01-09 | 17.620 | 54,501,648 | +603,991 | 5.26% | 960,319,038 |
| 2025-01-10 | 2025-01-08 | 17.300 | 53,897,657 | -502,674 | 5.20% | 932,429,466 |
| 2025-01-09 | 2025-01-07 | 16.860 | 54,400,331 | +1,385,796 | 5.25% | 917,189,581 |
| 2025-01-08 | 2025-01-06 | 15.680 | 53,014,535 | -623,302 | 5.12% | 831,267,909 |
| 2025-01-07 | 2025-01-03 | 16.780 | 53,637,837 | -367,375 | 5.18% | 900,042,905 |
| 2025-01-06 | 2025-01-02 | 18.500 | 54,005,212 | -1,812,841 | 5.21% | 999,096,422 |
| 2025-01-03 | 2024-12-31 | 17.980 | 55,818,053 | -336,908 | 5.39% | 1,003,608,593 |
| 2025-01-02 | 2024-12-27 | 17.220 | 56,154,961 | -1,879,170 | 5.42% | 966,988,428 |
| 2024-12-30 | 2024-12-24 | 17.880 | 58,034,131 | +730,156 | 5.60% | 1,037,650,262 |
| 2024-12-27 | 2024-12-20 | 16.360 | 57,303,975 | -3,851,709 | 5.53% | 937,493,031 |
| 2024-12-23 | 2024-12-19 | 14.160 | 61,155,684 | -953,916 | 5.91% | 865,964,485 |
| 2024-12-20 | 2024-12-18 | 14.160 | 62,109,600 | -1,362,954 | 6.00% | 879,471,936 |
| 2024-12-19 | 2024-12-17 | 14.100 | 63,472,554 | +3,250,619 | 6.13% | 894,963,011 |
| 2024-12-18 | 2024-12-16 | 14.420 | 60,221,935 | -2,311,496 | 5.82% | 868,400,303 |
| 2024-12-17 | 2024-12-13 | 14.860 | 62,533,431 | -1,044,375 | 6.04% | 929,246,785 |
| 2024-12-16 | 2024-12-12 | 15.640 | 63,577,806 | -335,145 | 6.14% | 994,356,886 |
| 2024-12-13 | 2024-12-11 | 15.400 | 63,912,951 | -205,085 | 6.17% | 984,259,445 |
| 2024-12-12 | 2024-12-10 | 15.500 | 64,118,036 | -562,257 | 6.19% | 993,829,558 |
| 2024-12-11 | 2024-12-09 | 16.200 | 64,680,293 | +2,680,564 | 6.25% | 1,047,820,747 |
| 2024-12-10 | 2024-12-06 | 15.080 | 61,999,729 | +278,412 | 5.99% | 934,955,913 |
| 2024-12-09 | 2024-12-05 | 14.640 | 61,721,317 | -930,130 | 5.96% | 903,600,081 |
| 2024-12-06 | 2024-12-04 | 14.840 | 62,651,447 | -1,435,723 | 6.05% | 929,747,473 |
| 2024-12-05 | 2024-12-03 | 14.780 | 64,087,170 | +1,532,403 | 6.19% | 947,208,373 |
| 2024-12-04 | 2024-12-02 | 14.760 | 62,554,767 | +1,160,655 | 6.04% | 923,308,361 |
| 2024-12-03 | 2024-11-29 | 14.720 | 61,394,112 | -224,765 | 5.93% | 903,721,329 |
| 2024-12-02 | 2024-11-28 | 14.360 | 61,618,877 | -720,373 | 5.95% | 884,847,074 |
| 2024-11-29 | 2024-11-27 | 14.520 | 62,339,250 | +422,463 | 6.02% | 905,165,910 |
| 2024-11-28 | 2024-11-26 | 14.680 | 61,916,787 | +261,486 | 5.98% | 908,938,433 |
| 2024-11-27 | 2024-11-25 | 15.020 | 61,655,301 | -2,020,095 | 5.96% | 926,062,621 |
| 2024-11-26 | 2024-11-22 | 13.780 | 63,675,396 | -5,268,780 | 6.15% | 877,446,957 |
| 2024-11-25 | 2024-11-21 | 14.200 | 68,944,176 | +334,110 | 6.66% | 979,007,299 |
| 2024-11-22 | 2024-11-20 | 14.580 | 68,610,066 | +713,683 | 6.63% | 1,000,334,762 |
| 2024-11-21 | 2024-11-19 | 14.500 | 67,896,383 | -400,101 | 6.56% | 984,497,554 |
| 2024-11-20 | 2024-11-18 | 14.540 | 68,296,484 | +405,207 | 6.60% | 993,030,877 |
| 2024-11-19 | 2024-11-15 | 14.560 | 67,891,277 | +2,016,586 | 6.56% | 988,496,993 |
| 2024-11-18 | 2024-11-14 | 14.680 | 65,874,691 | -1,500,122 | 6.36% | 967,040,464 |
| 2024-11-15 | 2024-11-13 | 15.640 | 67,374,813 | +699,717 | 6.51% | 1,053,742,075 |
| 2024-11-14 | 2024-11-12 | 15.500 | 66,675,096 | +524,649 | 6.44% | 1,033,463,988 |
| 2024-11-13 | 2024-11-11 | 16.160 | 66,150,447 | -1,631,076 | 6.39% | 1,068,991,224 |
| 2024-11-12 | 2024-11-08 | 16.780 | 67,781,523 | -394,431 | 6.55% | 1,137,373,956 |
| 2024-11-11 | 2024-11-07 | 17.040 | 68,175,954 | -475,572 | 6.59% | 1,161,718,256 |
| 2024-11-08 | 2024-11-06 | 15.420 | 68,651,526 | +1,823,257 | 6.63% | 1,058,606,531 |
| 2024-11-07 | 2024-11-05 | 15.840 | 66,828,269 | +227,045 | 6.44% | 1,058,559,781 |
| 2024-11-06 | 2024-11-04 | 15.380 | 66,601,224 | -836,620 | 6.41% | 1,024,326,825 |
| 2024-11-05 | 2024-11-01 | 14.660 | 67,437,844 | +491,150 | 6.49% | 988,638,793 |
| 2024-11-04 | 2024-10-31 | 14.800 | 66,946,694 | +87 | 6.45% | 990,811,071 |
| 2024-11-01 | 2024-10-30 | 14.360 | 66,946,607 | -2,729,385 | 6.45% | 961,353,277 |
| 2024-10-31 | 2024-10-29 | 14.820 | 69,675,992 | -2,781,929 | 6.71% | 1,032,598,201 |
| 2024-10-30 | 2024-10-28 | 14.900 | 72,457,921 | +2,874,470 | 6.98% | 1,079,623,023 |
| 2024-10-29 | 2024-10-25 | 13.960 | 69,583,451 | +4,693,938 | 6.70% | 971,384,976 |
| 2024-10-28 | 2024-10-24 | 14.160 | 64,889,513 | -1,577,063 | 6.25% | 918,835,504 |
| 2024-10-25 | 2024-10-23 | 15.560 | 66,466,576 | +816,991 | 6.40% | 1,034,219,923 |
| 2024-10-24 | 2024-10-22 | 15.860 | 65,649,585 | +1,047,874 | 6.32% | 1,041,202,418 |
| 2024-10-23 | 2024-10-21 | 16.300 | 64,601,711 | -798,066 | 6.22% | 1,053,007,889 |
| 2024-10-22 | 2024-10-18 | 16.620 | 65,399,777 | -29,446 | 6.30% | 1,086,944,294 |
| 2024-10-21 | 2024-10-17 | 15.780 | 65,429,223 | -1,829,597 | 6.30% | 1,032,473,139 |
| 2024-10-18 | 2024-10-16 | 16.300 | 67,258,820 | -232,941 | 6.48% | 1,096,318,766 |
| 2024-10-17 | 2024-10-15 | 15.440 | 67,491,761 | -45,182 | 6.50% | 1,042,072,790 |
| 2024-10-16 | 2024-10-14 | 17.060 | 67,536,943 | -3,863,731 | 6.50% | 1,152,180,248 |
| 2024-10-15 | 2024-10-10 | 18.580 | 71,400,674 | +3,023,910 | 6.88% | 1,326,624,523 |
| 2024-10-14 | 2024-10-09 | 18.920 | 68,376,764 | +2,815,815 | 6.59% | 1,293,688,375 |
| 2024-10-10 | 2024-10-08 | 20.850 | 65,560,949 | +1,247,968 | 6.32% | 1,366,945,787 |
| 2024-10-09 | 2024-10-07 | 24.450 | 64,312,981 | +822,611 | 6.20% | 1,572,452,385 |
| 2024-10-08 | 2024-10-04 | 26.000 | 63,490,370 | -149,202 | 6.12% | 1,650,749,620 |
| 2024-10-07 | 2024-10-03 | 25.350 | 63,639,572 | -726,677 | 6.13% | 1,613,263,150 |
| 2024-10-04 | 2024-10-02 | 28.900 | 64,366,249 | -4,330,447 | 6.24% | 1,860,184,596 |
| 2024-10-03 | 2024-09-30 | 19.760 | 68,696,696 | -1,122,807 | 6.66% | 1,357,446,713 |
| 2024-10-02 | 2024-09-27 | 15.940 | 69,819,503 | +1,266,237 | 6.77% | 1,112,922,878 |
| 2024-09-30 | 2024-09-26 | 14.420 | 68,553,266 | +496,029 | 6.65% | 988,538,096 |
| 2024-09-27 | 2024-09-25 | 13.080 | 68,057,237 | -440,754 | 6.60% | 890,188,660 |
| 2024-09-26 | 2024-09-24 | 13.080 | 68,497,991 | +3,957,864 | 6.64% | 895,953,722 |
| 2024-09-25 | 2024-09-23 | 12.500 | 64,540,127 | -41,866 | 6.26% | 806,751,588 |
| 2024-09-24 | 2024-09-20 | 12.700 | 64,581,993 | -520,831 | 6.26% | 820,191,311 |
| 2024-09-23 | 2024-09-19 | 12.380 | 65,102,824 | -269,413 | 6.31% | 805,972,961 |
| 2024-09-20 | 2024-09-17 | 12.200 | 65,372,237 | -986,715 | 6.34% | 797,541,291 |
| 2024-09-19 | 2024-09-16 | 11.880 | 66,358,952 | -615,694 | 6.43% | 788,344,350 |
| 2024-09-17 | 2024-09-13 | 12.080 | 66,974,646 | +2,270,510 | 6.49% | 809,053,724 |
| 2024-09-16 | 2024-09-12 | 12.100 | 64,704,136 | -358,069 | 6.27% | 782,920,046 |
| 2024-09-13 | 2024-09-11 | 12.600 | 65,062,205 | +24,134 | 6.31% | 819,783,783 |
| 2024-09-12 | 2024-09-10 | 12.720 | 65,038,071 | +1,188,488 | 6.31% | 827,284,263 |
| 2024-09-11 | 2024-09-09 | 12.880 | 63,849,583 | -160,235 | 6.19% | 822,382,629 |
| 2024-09-10 | 2024-09-05 | 12.580 | 64,009,818 | +121,376 | 6.21% | 805,243,510 |
| 2024-09-09 | 2024-09-04 | 12.540 | 63,888,442 | -55,984 | 6.19% | 801,161,063 |
| 2024-09-05 | 2024-09-03 | 12.820 | 63,944,426 | +364,748 | 6.20% | 819,767,541 |
| 2024-09-04 | 2024-09-02 | 12.780 | 63,579,678 | +1,939,357 | 6.16% | 812,548,285 |
| 2024-09-03 | 2024-08-30 | 13.000 | 61,640,321 | +606,188 | 5.98% | 801,324,173 |
| 2024-09-02 | 2024-08-29 | 12.140 | 61,034,133 | +2,215,929 | 5.92% | 740,954,375 |
| 2024-08-30 | 2024-08-28 | 11.940 | 58,818,204 | -118,924 | 5.70% | 702,289,356 |
| 2024-08-29 | 2024-08-27 | 11.900 | 58,937,128 | +302,060 | 5.71% | 701,351,823 |
| 2024-08-28 | 2024-08-26 | 11.560 | 58,635,068 | -472,108 | 5.69% | 677,821,386 |
| 2024-08-27 | 2024-08-23 | 10.880 | 59,107,176 | -772,035 | 5.73% | 643,086,075 |
| 2024-08-26 | 2024-08-22 | 10.580 | 59,879,211 | +757,412 | 5.81% | 633,522,052 |
| 2024-08-23 | 2024-08-21 | 10.720 | 59,121,799 | +1,511,824 | 5.73% | 633,785,685 |
| 2024-08-22 | 2024-08-20 | 10.900 | 57,609,975 | -648,569 | 5.59% | 627,948,728 |
| 2024-08-21 | 2024-08-19 | 11.040 | 58,258,544 | +851,658 | 5.65% | 643,174,326 |
| 2024-08-20 | 2024-08-16 | 10.680 | 57,406,886 | -104,542 | 5.57% | 613,105,542 |
| 2024-08-19 | 2024-08-15 | 10.600 | 57,511,428 | +1,090,589 | 5.58% | 609,621,137 |
| 2024-08-16 | 2024-08-14 | 10.200 | 56,420,839 | +342,505 | 5.47% | 575,492,558 |
| 2024-08-15 | 2024-08-13 | 11.140 | 56,078,334 | -150,033 | 5.44% | 624,712,641 |
| 2024-08-14 | 2024-08-12 | 11.140 | 56,228,367 | -349,878 | 5.45% | 626,384,008 |
| 2024-08-13 | 2024-08-09 | 11.560 | 56,578,245 | +67,708 | 5.49% | 654,044,512 |
| 2024-08-12 | 2024-08-08 | 11.800 | 56,510,537 | +2,146,853 | 5.48% | 666,824,337 |
| 2024-08-09 | 2024-08-07 | 12.400 | 54,363,684 | +179,492 | 5.27% | 674,109,682 |
| 2024-08-08 | 2024-08-06 | 12.100 | 54,184,192 | -240,973 | 5.25% | 655,628,723 |
| 2024-08-07 | 2024-08-05 | 11.760 | 54,425,165 | +163,693 | 5.28% | 640,039,940 |
| 2024-08-06 | 2024-08-02 | 11.880 | 54,261,472 | +769,287 | 5.26% | 644,626,287 |
| 2024-08-05 | 2024-08-01 | 10.360 | 53,492,185 | -68,157 | 5.19% | 554,179,037 |
| 2024-08-02 | 2024-07-31 | 10.860 | 53,560,342 | -140,035 | 5.19% | 581,665,314 |
| 2024-08-01 | 2024-07-30 | 9.730 | 53,700,377 | -508,943 | 5.21% | 522,504,668 |
| 2024-07-31 | 2024-07-29 | 9.920 | 54,209,320 | -416,074 | 5.26% | 537,756,454 |
| 2024-07-30 | 2024-07-26 | 9.500 | 54,625,394 | -1,299,222 | 5.30% | 518,941,243 |
| 2024-07-29 | 2024-07-25 | 12.400 | 55,924,616 | -2,278,303 | 5.42% | 693,465,238 |
| 2024-07-26 | 2024-07-24 | 11.900 | 58,202,919 | -2,157,266 | 5.64% | 692,614,736 |
| 2024-07-25 | 2024-07-23 | 11.460 | 60,360,185 | -1,339,819 | 5.85% | 691,727,720 |
| 2024-07-24 | 2024-07-22 | 11.720 | 61,700,004 | +1,606,737 | 5.98% | 723,124,047 |
| 2024-07-23 | 2024-07-19 | 10.880 | 60,093,267 | +530,055 | 5.83% | 653,814,745 |
| 2024-07-22 | 2024-07-18 | 11.540 | 59,563,212 | +2,502,745 | 5.78% | 687,359,466 |
| 2024-07-19 | 2024-07-17 | 11.660 | 57,060,467 | +601,292 | 5.53% | 665,325,045 |
| 2024-07-18 | 2024-07-16 | 11.520 | 56,459,175 | -334,086 | 5.47% | 650,409,696 |
| 2024-07-17 | 2024-07-15 | 11.580 | 56,793,261 | +974,723 | 5.51% | 657,665,962 |
| 2024-07-16 | 2024-07-12 | 12.060 | 55,818,538 | +588,147 | 5.41% | 673,171,568 |
| 2024-07-15 | 2024-07-11 | 11.820 | 55,230,391 | -1,511,754 | 5.36% | 652,823,222 |
| 2024-07-12 | 2024-07-10 | 11.620 | 56,742,145 | -1,388,126 | 5.50% | 659,343,725 |
| 2024-07-11 | 2024-07-09 | 11.360 | 58,130,271 | -506,867 | 5.64% | 660,359,879 |
| 2024-07-10 | 2024-07-08 | 11.880 | 58,637,138 | +2,164,871 | 5.69% | 696,609,199 |
| 2024-07-09 | 2024-07-05 | 12.560 | 56,472,267 | +1,492,968 | 5.48% | 709,291,674 |
| 2024-07-08 | 2024-07-04 | 13.080 | 54,979,299 | +605,594 | 5.33% | 719,129,231 |
| 2024-07-05 | 2024-07-03 | 13.100 | 54,373,705 | -622,547 | 5.27% | 712,295,536 |
| 2024-07-04 | 2024-07-02 | 12.280 | 54,996,252 | +638,853 | 5.33% | 675,353,975 |
| 2024-07-03 | 2024-06-28 | 12.620 | 54,357,399 | +359,980 | 5.27% | 685,990,375 |
| 2024-07-02 | 2024-06-27 | 12.780 | 53,997,419 | +180,199 | 5.24% | 690,087,015 |
| 2024-06-28 | 2024-06-26 | 12.760 | 53,817,220 | +293,733 | 5.22% | 686,707,727 |
| 2024-06-27 | 2024-06-25 | 12.960 | 53,523,487 | +146,969 | 5.19% | 693,664,392 |
| 2024-06-26 | 2024-06-24 | 13.940 | 53,376,518 | -132,033 | 5.18% | 744,068,661 |
| 2024-06-25 | 2024-06-21 | 14.340 | 53,508,551 | +575,623 | 5.19% | 767,312,621 |
| 2024-06-24 | 2024-06-20 | 14.740 | 52,932,928 | +12,672 | 5.13% | 780,231,359 |
| 2024-06-21 | 2024-06-19 | 14.380 | 52,920,256 | +262,706 | 5.13% | 760,993,281 |
| 2024-06-20 | 2024-06-18 | 14.280 | 52,657,550 | +424,819 | 5.11% | 751,949,814 |
| 2024-06-19 | 2024-06-17 | 14.140 | 52,232,731 | +234,414 | 5.06% | 738,570,816 |
| 2024-06-18 | 2024-06-14 | 14.240 | 51,998,317 | +220,991 | 5.04% | 740,456,034 |
| 2024-06-17 | 2024-06-13 | 14.480 | 51,777,326 | -857,722 | 5.02% | 749,735,680 |
| 2024-06-14 | 2024-06-12 | 13.680 | 52,635,048 | -706,664 | 5.10% | 720,047,457 |
| 2024-06-13 | 2024-06-11 | 13.900 | 53,341,712 | -39,019 | 5.17% | 741,449,797 |
| 2024-06-12 | 2024-06-07 | 15.320 | 53,380,731 | +405,249 | 5.18% | 817,792,799 |
| 2024-06-11 | 2024-06-06 | 14.960 | 52,975,482 | -65,596 | 5.14% | 792,513,211 |
| 2024-06-07 | 2024-06-05 | 15.380 | 53,041,078 | -1,201,617 | 5.14% | 815,771,780 |
| 2024-06-06 | 2024-06-04 | 15.820 | 54,242,695 | -1,222,671 | 5.26% | 858,119,435 |
| 2024-06-05 | 2024-06-03 | 16.520 | 55,465,366 | -1,521,587 | 5.38% | 916,287,846 |
| 2024-06-04 | 2024-05-31 | 18.340 | 56,986,953 | -17,972,684 | 5.53% | 1,045,140,718 |
| 2024-06-03 | 2024-05-30 | 19.140 | 74,959,637 | -1,354,768 | 7.27% | 1,434,727,452 |
| 2024-05-31 | 2024-05-29 | 18.760 | 76,314,405 | +851,245 | 7.40% | 1,431,658,238 |
| 2024-05-30 | 2024-05-28 | 18.660 | 75,463,160 | +225,456 | 7.32% | 1,408,142,566 |
| 2024-05-29 | 2024-05-27 | 18.440 | 75,237,704 | +1,484,629 | 7.30% | 1,387,383,262 |
| 2024-05-28 | 2024-05-24 | 18.100 | 73,753,075 | +2,132,216 | 7.16% | 1,334,930,658 |
| 2024-05-27 | 2024-05-23 | 18.760 | 71,620,859 | -140,832 | 6.95% | 1,343,607,315 |
| 2024-05-24 | 2024-05-22 | 19.120 | 71,761,691 | +1,182,930 | 6.96% | 1,372,083,532 |
| 2024-05-23 | 2024-05-21 | 18.580 | 70,578,761 | +620,206 | 6.85% | 1,311,353,379 |
| 2024-05-22 | 2024-05-20 | 18.220 | 69,958,555 | +1,301,151 | 6.79% | 1,274,644,872 |
| 2024-05-21 | 2024-05-17 | 18.960 | 68,657,404 | +841,347 | 6.66% | 1,301,744,380 |
| 2024-05-20 | 2024-05-16 | 18.820 | 67,816,057 | -704,659 | 6.58% | 1,276,298,193 |
| 2024-05-17 | 2024-05-14 | 18.400 | 68,520,716 | +808,947 | 6.65% | 1,260,781,174 |
| 2024-05-16 | 2024-05-13 | 16.360 | 67,711,769 | +556,625 | 6.57% | 1,107,764,541 |
| 2024-05-14 | 2024-05-10 | 17.100 | 67,155,144 | +819,551 | 6.52% | 1,148,352,962 |
| 2024-05-13 | 2024-05-09 | 17.040 | 66,335,593 | -54,991 | 6.44% | 1,130,358,505 |
| 2024-05-10 | 2024-05-08 | 16.640 | 66,390,584 | -294,589 | 6.44% | 1,104,739,318 |
| 2024-05-09 | 2024-05-07 | 17.200 | 66,685,173 | -143,503 | 6.47% | 1,146,984,976 |
| 2024-05-08 | 2024-05-06 | 17.360 | 66,828,676 | +813,129 | 6.49% | 1,160,145,815 |
| 2024-05-07 | 2024-05-03 | 17.960 | 66,015,547 | +61,507 | 6.41% | 1,185,639,224 |
| 2024-05-06 | 2024-05-02 | 17.800 | 65,954,040 | -239,967 | 6.40% | 1,173,981,912 |
| 2024-05-03 | 2024-04-30 | 16.720 | 66,194,007 | +1,539,800 | 6.42% | 1,106,763,797 |
| 2024-05-02 | 2024-04-29 | 16.920 | 64,654,207 | +622,457 | 6.27% | 1,093,949,182 |
| 2024-04-30 | 2024-04-26 | 17.240 | 64,031,750 | -560,984 | 6.21% | 1,103,907,370 |
| 2024-04-29 | 2024-04-25 | 15.960 | 64,592,734 | -2,095,506 | 6.27% | 1,030,900,035 |
| 2024-04-26 | 2024-04-24 | 17.620 | 66,688,240 | +801,431 | 6.47% | 1,175,046,789 |
| 2024-04-25 | 2024-04-23 | 17.580 | 65,886,809 | +1,114,880 | 6.40% | 1,158,290,102 |
| 2024-04-24 | 2024-04-22 | 17.020 | 64,771,929 | +110,755 | 6.29% | 1,102,418,232 |
| 2024-04-23 | 2024-04-19 | 16.380 | 64,661,174 | +139,134 | 6.28% | 1,059,150,030 |
| 2024-04-22 | 2024-04-18 | 16.340 | 64,522,040 | +352,452 | 6.26% | 1,054,290,134 |
| 2024-04-19 | 2024-04-17 | 15.700 | 64,169,588 | +64,888 | 6.23% | 1,007,462,532 |
| 2024-04-18 | 2024-04-16 | 15.400 | 64,104,700 | +827,197 | 6.22% | 987,212,380 |
| 2024-04-17 | 2024-04-15 | 15.840 | 63,277,503 | +107,263 | 6.14% | 1,002,315,648 |
| 2024-04-16 | 2024-04-12 | 16.000 | 63,170,240 | -544,773 | 6.13% | 1,010,723,840 |
| 2024-04-15 | 2024-04-11 | 15.700 | 63,715,013 | -37,968 | 6.19% | 1,000,325,704 |
| 2024-04-12 | 2024-04-10 | 16.340 | 63,752,981 | -198,220 | 6.19% | 1,041,723,710 |
| 2024-04-11 | 2024-04-09 | 17.100 | 63,951,201 | -963,070 | 6.21% | 1,093,565,537 |
| 2024-04-10 | 2024-04-08 | 17.700 | 64,914,271 | +48,608 | 6.30% | 1,148,982,597 |
| 2024-04-09 | 2024-04-05 | 19.480 | 64,865,663 | +891,410 | 6.30% | 1,263,583,115 |
| 2024-04-08 | 2024-04-03 | 20.800 | 63,974,253 | -42,233 | 6.21% | 1,330,664,462 |
| 2024-04-05 | 2024-04-02 | 20.800 | 64,016,486 | -94,958 | 6.22% | 1,331,542,909 |
| 2024-04-03 | 2024-03-28 | 20.800 | 64,111,444 | -841,671 | 6.22% | 1,333,518,035 |
| 2024-04-02 | 2024-03-27 | 20.900 | 64,953,115 | -225,417 | 6.31% | 1,357,520,104 |
| 2024-03-28 | 2024-03-26 | 22.100 | 65,178,532 | -181,988 | 6.33% | 1,440,445,557 |
| 2024-03-27 | 2024-03-25 | 22.700 | 65,360,520 | -1,483,957 | 6.35% | 1,483,683,804 |
| 2024-03-26 | 2024-03-22 | 22.650 | 66,844,477 | -34,207 | 6.49% | 1,514,027,404 |
| 2024-03-25 | 2024-03-21 | 23.050 | 66,878,684 | -478,852 | 6.49% | 1,541,553,666 |
| 2024-03-22 | 2024-03-20 | 23.250 | 67,357,536 | -557,859 | 6.54% | 1,566,062,712 |
| 2024-03-21 | 2024-03-19 | 23.000 | 67,915,395 | +379,575 | 6.59% | 1,562,054,085 |
| 2024-03-20 | 2024-03-18 | 23.500 | 67,535,820 | +584,724 | 6.56% | 1,587,091,770 |
| 2024-03-19 | 2024-03-15 | 23.900 | 66,951,096 | +409,314 | 6.58% | 1,600,131,194 |
| 2024-03-18 | 2024-03-14 | 24.550 | 66,541,782 | +110,534 | 6.54% | 1,633,600,748 |
| 2024-03-15 | 2024-03-13 | 24.650 | 66,431,248 | +1,873,228 | 6.53% | 1,637,530,263 |
| 2024-03-14 | 2024-03-12 | 24.800 | 64,558,020 | -435,268 | 6.35% | 1,601,038,896 |
| 2024-03-13 | 2024-03-11 | 23.850 | 64,993,288 | -784,119 | 6.39% | 1,550,089,919 |
| 2024-03-12 | 2024-03-08 | 23.150 | 65,777,407 | +23,759 | 6.47% | 1,522,746,972 |
| 2024-03-11 | 2024-03-07 | 22.900 | 65,753,648 | +76,160 | 6.47% | 1,505,758,539 |
| 2024-03-08 | 2024-03-06 | 23.450 | 65,677,488 | -151,526 | 6.46% | 1,540,137,094 |
| 2024-03-07 | 2024-03-05 | 23.500 | 65,829,014 | -15,377 | 6.47% | 1,546,981,829 |
| 2024-03-06 | 2024-03-04 | 24.750 | 65,844,391 | +184,198 | 6.48% | 1,629,648,677 |
| 2024-03-05 | 2024-03-01 | 24.750 | 65,660,193 | -902,623 | 6.46% | 1,625,089,777 |
| 2024-03-04 | 2024-02-29 | 24.200 | 66,562,816 | -265,423 | 6.55% | 1,610,820,147 |
| 2024-03-01 | 2024-02-28 | 22.800 | 66,828,239 | -672,869 | 6.57% | 1,523,683,849 |
| 2024-02-29 | 2024-02-27 | 23.500 | 67,501,108 | +425,679 | 6.64% | 1,586,276,038 |
| 2024-02-28 | 2024-02-26 | 24.450 | 67,075,429 | -1,088,255 | 6.60% | 1,639,994,239 |
| 2024-02-27 | 2024-02-23 | 24.500 | 68,163,684 | -548,719 | 6.70% | 1,670,010,258 |
| 2024-02-26 | 2024-02-22 | 24.850 | 68,712,403 | -478,672 | 6.76% | 1,707,503,215 |
| 2024-02-23 | 2024-02-21 | 25.000 | 69,191,075 | +375,481 | 6.81% | 1,729,776,875 |
| 2024-02-22 | 2024-02-20 | 24.850 | 68,815,594 | -858,147 | 6.77% | 1,710,067,511 |
| 2024-02-21 | 2024-02-19 | 24.100 | 69,673,741 | -655,487 | 6.85% | 1,679,137,158 |
| 2024-02-20 | 2024-02-16 | 25.450 | 70,329,228 | -1,329,577 | 6.92% | 1,789,878,853 |
| 2024-02-19 | 2024-02-15 | 24.600 | 71,658,805 | +1,616,521 | 7.05% | 1,762,806,603 |
| 2024-02-16 | 2024-02-14 | 24.950 | 70,042,284 | -1,229,566 | 6.89% | 1,747,554,986 |
| 2024-02-15 | 2024-02-09 | 23.350 | 71,271,850 | +469,560 | 7.01% | 1,664,197,698 |
| 2024-02-14 | 2024-02-07 | 23.350 | 70,802,290 | -1,016,533 | 6.96% | 1,653,233,472 |
| 2024-02-08 | 2024-02-06 | 24.500 | 71,818,823 | +65,781 | 7.06% | 1,759,561,164 |
| 2024-02-07 | 2024-02-05 | 24.800 | 71,753,042 | +197,339 | 7.06% | 1,779,475,442 |
| 2024-02-06 | 2024-02-02 | 24.250 | 71,555,703 | +3,622,055 | 7.04% | 1,735,225,798 |
| 2024-02-05 | 2024-02-01 | 24.550 | 67,933,648 | +2,527,138 | 6.68% | 1,667,771,058 |
| 2024-02-02 | 2024-01-31 | 23.000 | 65,406,510 | +1,314,779 | 6.43% | 1,504,349,730 |
| 2024-02-01 | 2024-01-30 | 21.650 | 64,091,731 | +403,674 | 6.30% | 1,387,585,976 |
| 2024-01-31 | 2024-01-29 | 21.500 | 63,688,057 | -84,344 | 6.26% | 1,369,293,226 |
| 2024-01-30 | 2024-01-26 | 22.200 | 63,772,401 | +239,600 | 6.27% | 1,415,747,302 |
| 2024-01-29 | 2024-01-25 | 24.200 | 63,532,801 | -723,600 | 6.25% | 1,537,493,784 |
| 2024-01-26 | 2024-01-24 | 26.400 | 64,256,401 | -161,881 | 6.32% | 1,696,368,986 |
| 2024-01-25 | 2024-01-23 | 24.900 | 64,418,282 | +362,927 | 6.34% | 1,604,015,222 |
| 2024-01-24 | 2024-01-22 | 23.550 | 64,055,355 | -169,274 | 6.30% | 1,508,503,610 |
| 2024-01-23 | 2024-01-19 | 24.450 | 64,224,629 | -1,234,349 | 6.32% | 1,570,292,179 |
| 2024-01-22 | 2024-01-18 | 25.200 | 65,458,978 | -35,169 | 6.44% | 1,649,566,246 |
| 2024-01-19 | 2024-01-17 | 24.600 | 65,494,147 | +468,293 | 6.44% | 1,611,156,016 |
| 2024-01-18 | 2024-01-16 | 26.250 | 65,025,854 | -302,836 | 6.40% | 1,706,928,668 |
| 2024-01-17 | 2024-01-15 | 27.000 | 65,328,690 | +26,733 | 6.43% | 1,763,874,630 |
| 2024-01-16 | 2024-01-12 | 27.500 | 65,301,957 | +170,981 | 6.42% | 1,795,803,818 |
| 2024-01-15 | 2024-01-11 | 28.700 | 65,130,976 | -121,574 | 6.41% | 1,869,259,011 |
| 2024-01-12 | 2024-01-10 | 29.800 | 65,252,550 | -77,686 | 6.42% | 1,944,525,990 |
| 2024-01-11 | 2024-01-09 | 29.500 | 65,330,236 | +487,048 | 6.43% | 1,927,241,962 |
| 2024-01-10 | 2024-01-08 | 28.650 | 64,843,188 | -59,659 | 6.38% | 1,857,757,336 |
| 2024-01-09 | 2024-01-05 | 29.000 | 64,902,847 | +120,937 | 6.38% | 1,882,182,563 |
| 2024-01-08 | 2024-01-04 | 28.800 | 64,781,910 | -122,449 | 6.37% | 1,865,719,008 |
| 2024-01-05 | 2024-01-03 | 27.500 | 64,904,359 | +514,128 | 6.38% | 1,784,869,872 |
| 2024-01-04 | 2024-01-02 | 27.450 | 64,390,231 | +228,857 | 6.33% | 1,767,511,841 |
| 2024-01-03 | 2023-12-29 | 27.800 | 64,161,374 | -158,777 | 6.31% | 1,783,686,197 |
| 2024-01-02 | 2023-12-28 | 27.450 | 64,320,151 | +854,759 | 6.33% | 1,765,588,145 |
| 2023-12-29 | 2023-12-27 | 26.850 | 63,465,392 | +610,643 | 6.25% | 1,704,045,775 |
| 2023-12-28 | 2023-12-22 | 28.850 | 62,854,749 | +98,666 | 6.19% | 1,813,359,509 |
| 2023-12-27 | 2023-12-21 | 29.250 | 62,756,083 | +159,907 | 6.18% | 1,835,615,428 |
| 2023-12-22 | 2023-12-20 | 29.100 | 62,596,176 | -217,296 | 6.17% | 1,821,548,722 |
| 2023-12-21 | 2023-12-19 | 31.800 | 62,813,472 | -1,229,513 | 6.19% | 1,997,468,410 |
| 2023-12-20 | 2023-12-18 | 32.000 | 64,042,985 | -1,659,340 | 6.31% | 2,049,375,520 |
| 2023-12-19 | 2023-12-15 | 26.250 | 65,702,325 | -2,280,187 | 6.47% | 1,724,686,031 |
| 2023-12-18 | 2023-12-14 | 27.800 | 67,982,512 | -436,214 | 6.70% | 1,889,913,834 |
| 2023-12-15 | 2023-12-13 | 27.200 | 68,418,726 | -2,638,219 | 6.74% | 1,860,989,347 |
| 2023-12-14 | 2023-12-12 | 31.250 | 71,056,945 | -1,203,941 | 7.00% | 2,220,529,531 |
| 2023-12-13 | 2023-12-11 | 31.250 | 72,260,886 | -2,441,029 | 7.12% | 2,258,152,688 |
| 2023-12-12 | 2023-12-08 | 33.650 | 74,701,915 | +17,614 | 7.36% | 2,513,719,440 |
| 2023-12-11 | 2023-12-07 | 32.750 | 74,684,301 | +65,861 | 7.36% | 2,445,910,858 |
| 2023-12-08 | 2023-12-06 | 32.750 | 74,618,440 | -1,132,600 | 7.35% | 2,443,753,910 |
| 2023-12-07 | 2023-12-05 | 32.100 | 75,751,040 | +1,619,023 | 7.46% | 2,431,608,384 |
| 2023-12-06 | 2023-12-04 | 29.550 | 74,132,017 | +810,821 | 7.30% | 2,190,601,102 |
| 2023-12-05 | 2023-12-01 | 29.500 | 73,321,196 | -364,083 | 7.22% | 2,162,975,282 |
| 2023-12-04 | 2023-11-30 | 29.050 | 73,685,279 | +2,407,351 | 7.26% | 2,140,557,355 |
| 2023-12-01 | 2023-11-29 | 29.700 | 71,277,928 | -45,430 | 7.02% | 2,116,954,462 |
| 2023-11-30 | 2023-11-28 | 30.250 | 71,323,358 | -321,205 | 7.03% | 2,157,531,580 |
| 2023-11-29 | 2023-11-27 | 30.650 | 71,644,563 | -1,028,773 | 7.06% | 2,195,905,856 |
| 2023-11-28 | 2023-11-24 | 31.550 | 72,673,336 | -276,828 | 7.16% | 2,292,843,751 |
| 2023-11-27 | 2023-11-23 | 31.750 | 72,950,164 | +767,667 | 7.19% | 2,316,167,707 |
| 2023-11-24 | 2023-11-22 | 30.500 | 72,182,497 | +277,113 | 7.11% | 2,201,566,158 |
| 2023-11-23 | 2023-11-21 | 29.300 | 71,905,384 | -555 | 7.09% | 2,106,827,751 |
| 2023-11-22 | 2023-11-20 | 29.750 | 71,905,939 | +1,065,148 | 7.09% | 2,139,201,685 |
| 2023-11-21 | 2023-11-17 | 28.650 | 70,840,791 | -2,237,213 | 6.98% | 2,029,588,662 |
| 2023-11-20 | 2023-11-16 | 28.950 | 73,078,004 | -74,246 | 7.20% | 2,115,608,216 |
| 2023-11-17 | 2023-11-15 | 29.700 | 73,152,250 | +3,516,084 | 7.21% | 2,172,621,825 |
| 2023-11-16 | 2023-11-14 | 29.100 | 69,636,166 | +1,545,828 | 6.86% | 2,026,412,431 |
| 2023-11-15 | 2023-11-13 | 29.200 | 68,090,338 | +182,911 | 6.71% | 1,988,237,870 |
| 2023-11-14 | 2023-11-10 | 29.600 | 67,907,427 | -98,084 | 6.69% | 2,010,059,839 |
| 2023-11-13 | 2023-11-09 | 29.650 | 68,005,511 | +363,598 | 6.70% | 2,016,363,401 |
| 2023-11-10 | 2023-11-08 | 30.150 | 67,641,913 | -538,601 | 6.67% | 2,039,403,677 |
| 2023-11-09 | 2023-11-07 | 31.000 | 68,180,514 | +628,933 | 6.72% | 2,113,595,934 |
| 2023-11-08 | 2023-11-06 | 31.950 | 67,551,581 | +2,027,808 | 6.66% | 2,158,273,013 |
| 2023-11-07 | 2023-11-03 | 30.650 | 65,523,773 | -826,087 | 6.46% | 2,008,303,642 |
| 2023-11-06 | 2023-11-02 | 28.850 | 66,349,860 | +997,596 | 6.54% | 1,914,193,461 |
| 2023-11-03 | 2023-11-01 | 31.000 | 65,352,264 | -171,339 | 6.44% | 2,025,920,184 |
| 2023-11-02 | 2023-10-31 | 31.900 | 65,523,603 | -669,464 | 6.46% | 2,090,202,936 |
| 2023-11-01 | 2023-10-30 | 32.800 | 66,193,067 | -352,436 | 6.52% | 2,171,132,598 |
| 2023-10-31 | 2023-10-27 | 32.400 | 66,545,503 | -967,243 | 6.56% | 2,156,074,297 |
| 2023-10-30 | 2023-10-26 | 30.500 | 67,512,746 | -1,837,963 | 6.65% | 2,059,138,753 |
| 2023-10-27 | 2023-10-25 | 32.600 | 69,350,709 | -698,025 | 6.84% | 2,260,833,113 |
| 2023-10-26 | 2023-10-24 | 33.250 | 70,048,734 | -1,003,964 | 6.90% | 2,329,120,406 |
| 2023-10-25 | 2023-10-20 | 30.250 | 71,052,698 | -856,668 | 7.00% | 2,149,344,114 |
| 2023-10-24 | 2023-10-19 | 33.150 | 71,909,366 | -392,172 | 7.09% | 2,383,795,483 |
| 2023-10-20 | 2023-10-18 | 36.000 | 72,301,538 | -1,132,386 | 7.13% | 2,602,855,368 |
| 2023-10-19 | 2023-10-17 | 36.400 | 73,433,924 | +439,995 | 7.24% | 2,672,994,834 |
| 2023-10-18 | 2023-10-16 | 35.300 | 72,993,929 | -2,474,362 | 7.19% | 2,576,685,694 |
| 2023-10-17 | 2023-10-13 | 35.050 | 75,468,291 | +23,506 | 7.44% | 2,645,163,600 |
| 2023-10-16 | 2023-10-12 | 36.600 | 75,444,785 | +1,115,345 | 7.44% | 2,761,279,131 |
| 2023-10-13 | 2023-10-11 | 35.550 | 74,329,440 | +2,832,581 | 7.33% | 2,642,411,592 |
| 2023-10-12 | 2023-10-10 | 37.250 | 71,496,859 | -786,890 | 7.05% | 2,663,257,998 |
| 2023-10-11 | 2023-10-09 | 36.100 | 72,283,749 | +3,344,137 | 7.12% | 2,609,443,339 |
| 2023-10-10 | 2023-10-06 | 36.100 | 68,939,612 | +1,240,713 | 6.79% | 2,488,719,993 |
| 2023-10-09 | 2023-10-05 | 35.600 | 67,698,899 | +87,234 | 6.67% | 2,410,080,804 |
| 2023-10-06 | 2023-10-04 | 35.000 | 67,611,665 | -108,562 | 6.66% | 2,366,408,275 |
| 2023-10-05 | 2023-10-03 | 34.650 | 67,720,227 | -1,222,235 | 6.67% | 2,346,505,866 |
| 2023-10-04 | 2023-09-29 | 36.950 | 68,942,462 | +487,384 | 6.79% | 2,547,423,971 |
| 2023-10-03 | 2023-09-28 | 36.650 | 68,455,078 | -1,383,245 | 6.75% | 2,508,878,609 |
| 2023-09-29 | 2023-09-27 | 36.550 | 69,838,323 | +844,018 | 6.88% | 2,552,590,706 |
| 2023-09-28 | 2023-09-26 | 35.800 | 68,994,305 | -903,484 | 6.80% | 2,469,996,119 |
| 2023-09-27 | 2023-09-25 | 35.050 | 69,897,789 | +395,832 | 6.89% | 2,449,917,504 |
| 2023-09-26 | 2023-09-22 | 36.200 | 69,501,957 | -3,580,212 | 6.85% | 2,515,970,843 |
| 2023-09-25 | 2023-09-21 | 35.550 | 73,082,169 | +1,521,232 | 7.20% | 2,598,071,108 |
| 2023-09-22 | 2023-09-20 | 36.950 | 71,560,937 | +2,967,785 | 7.05% | 2,644,176,622 |
| 2023-09-21 | 2023-09-19 | 38.900 | 68,593,152 | +52,618 | 6.76% | 2,668,273,613 |
| 2023-09-20 | 2023-09-18 | 39.700 | 68,540,534 | +360,269 | 6.76% | 2,721,059,200 |
| 2023-09-19 | 2023-09-15 | 39.400 | 68,180,265 | +1,114,547 | 6.72% | 2,686,302,441 |
| 2023-09-18 | 2023-09-14 | 39.600 | 67,065,718 | -504,541 | 6.61% | 2,655,802,433 |
| 2023-09-15 | 2023-09-13 | 37.450 | 67,570,259 | -1,087,243 | 6.66% | 2,530,506,200 |
| 2023-09-14 | 2023-09-12 | 38.050 | 68,657,502 | -879,224 | 6.77% | 2,612,417,951 |
| 2023-09-13 | 2023-09-11 | 37.950 | 69,536,726 | +6,725 | 6.85% | 2,638,918,752 |
| 2023-09-12 | 2023-09-07 | 37.000 | 69,530,001 | -4,032,106 | 6.85% | 2,572,610,037 |
| 2023-09-11 | 2023-09-06 | 36.250 | 73,562,107 | -3,691,731 | 7.25% | 2,666,626,379 |
| 2023-09-07 | 2023-09-05 | 38.000 | 77,253,838 | -2,175,276 | 7.61% | 2,935,645,844 |
| 2023-09-06 | 2023-09-04 | 39.700 | 79,429,114 | +11,156,666 | 7.83% | 3,153,335,826 |
| 2023-09-05 | 2023-08-31 | 39.750 | 68,272,448 | +263,095 | 6.73% | 2,713,829,808 |
| 2023-09-04 | 2023-08-30 | 40.700 | 68,009,353 | +3,512,868 | 6.70% | 2,767,980,667 |
| 2023-08-31 | 2023-08-29 | 41.550 | 64,496,485 | -85,396 | 6.36% | 2,679,828,952 |
| 2023-08-30 | 2023-08-28 | 45.400 | 64,581,881 | +2,461,146 | 6.37% | 2,932,017,397 |
| 2023-08-29 | 2023-08-25 | 43.150 | 62,120,735 | -340,552 | 6.13% | 2,680,509,715 |
| 2023-08-28 | 2023-08-24 | 43.050 | 62,461,287 | -672,916 | 6.16% | 2,688,958,405 |
| 2023-08-25 | 2023-08-23 | 38.950 | 63,134,203 | -38,671 | 6.23% | 2,459,077,207 |
| 2023-08-24 | 2023-08-22 | 38.950 | 63,172,874 | +1,242,567 | 6.23% | 2,460,583,442 |
| 2023-08-23 | 2023-08-21 | 38.000 | 61,930,307 | -426,751 | 6.11% | 2,353,351,666 |
| 2023-08-22 | 2023-08-18 | 36.200 | 62,357,058 | +88,107 | 6.15% | 2,257,325,500 |
| 2023-08-21 | 2023-08-17 | 37.400 | 62,268,951 | -940,070 | 6.14% | 2,328,858,767 |
| 2023-08-18 | 2023-08-16 | 34.500 | 63,209,021 | -1,166,158 | 6.23% | 2,180,711,224 |
| 2023-08-17 | 2023-08-15 | 34.050 | 64,375,179 | +967,823 | 6.35% | 2,191,974,845 |
| 2023-08-16 | 2023-08-14 | 34.050 | 63,407,356 | -1,836,260 | 6.25% | 2,159,020,472 |
| 2023-08-15 | 2023-08-11 | 34.600 | 65,243,616 | +1,125,203 | 6.43% | 2,257,429,114 |
| 2023-08-14 | 2023-08-10 | 36.050 | 64,118,413 | +248,686 | 6.32% | 2,311,468,789 |
| 2023-08-11 | 2023-08-09 | 35.700 | 63,869,727 | -96,150 | 6.30% | 2,280,149,254 |
| 2023-08-10 | 2023-08-08 | 35.500 | 63,965,877 | +794,507 | 6.31% | 2,270,788,634 |
| 2023-08-09 | 2023-08-07 | 37.750 | 63,171,370 | +1,994,091 | 6.23% | 2,384,719,218 |
| 2023-08-08 | 2023-08-04 | 39.200 | 61,177,279 | +1,588,634 | 6.03% | 2,398,149,337 |
| 2023-08-07 | 2023-08-03 | 38.200 | 59,588,645 | -140,317 | 5.88% | 2,276,286,239 |
| 2023-08-04 | 2023-08-02 | 37.800 | 59,728,962 | +166,327 | 5.89% | 2,257,754,764 |
| 2023-08-03 | 2023-08-01 | 40.600 | 59,562,635 | +395,980 | 5.87% | 2,418,242,981 |
| 2023-08-02 | 2023-07-31 | 37.800 | 59,166,655 | +512,831 | 5.83% | 2,236,499,559 |
| 2023-08-01 | 2023-07-28 | 38.900 | 58,653,824 | -2,513,873 | 5.78% | 2,281,633,754 |
| 2023-07-31 | 2023-07-27 | 30.200 | 61,167,697 | -172,910 | 6.03% | 1,847,264,449 |
| 2023-07-28 | 2023-07-26 | 32.300 | 61,340,607 | -311,775 | 6.05% | 1,981,301,606 |
| 2023-07-27 | 2023-07-25 | 32.650 | 61,652,382 | +732,495 | 6.08% | 2,012,950,272 |
| 2023-07-26 | 2023-07-24 | 31.150 | 60,919,887 | +250,513 | 6.01% | 1,897,654,480 |
| 2023-07-25 | 2023-07-21 | 32.000 | 60,669,374 | -104,019 | 5.98% | 1,941,419,968 |
| 2023-07-24 | 2023-07-20 | 30.150 | 60,773,393 | -265,412 | 5.99% | 1,832,317,799 |
| 2023-07-21 | 2023-07-19 | 29.900 | 61,038,805 | -204,582 | 6.02% | 1,825,060,270 |
| 2023-07-20 | 2023-07-18 | 29.750 | 61,243,387 | -461,000 | 6.04% | 1,821,990,763 |
| 2023-07-19 | 2023-07-14 | 31.000 | 61,704,387 | -153,519 | 6.08% | 1,912,835,997 |
| 2023-07-18 | 2023-07-13 | 31.150 | 61,857,906 | -227,587 | 6.10% | 1,926,873,772 |
| 2023-07-14 | 2023-07-12 | 29.750 | 62,085,493 | +335,045 | 6.12% | 1,847,043,417 |
| 2023-07-13 | 2023-07-11 | 29.500 | 61,750,448 | +668,328 | 6.09% | 1,821,638,216 |
| 2023-07-12 | 2023-07-10 | 28.700 | 61,082,120 | -104,749 | 6.02% | 1,753,056,844 |
| 2023-07-11 | 2023-07-07 | 28.200 | 61,186,869 | -214,473 | 6.03% | 1,725,469,706 |
| 2023-07-10 | 2023-07-06 | 28.800 | 61,401,342 | -958,391 | 6.05% | 1,768,358,650 |
| 2023-07-07 | 2023-07-05 | 29.450 | 62,359,733 | -793,674 | 6.15% | 1,836,494,137 |
| 2023-07-06 | 2023-07-04 | 30.700 | 63,153,407 | +336,408 | 6.23% | 1,938,809,595 |
| 2023-07-05 | 2023-07-03 | 26.600 | 62,816,999 | -228,830 | 6.19% | 1,670,932,173 |
| 2023-07-04 | 2023-06-30 | 25.500 | 63,045,829 | +37,500 | 6.22% | 1,607,668,640 |
| 2023-07-03 | 2023-06-29 | 25.400 | 63,008,329 | +178,838 | 6.21% | 1,600,411,557 |
| 2023-06-30 | 2023-06-28 | 26.450 | 62,829,491 | +1,303,636 | 6.20% | 1,661,840,037 |
| 2023-06-29 | 2023-06-27 | 26.900 | 61,525,855 | +680,635 | 6.07% | 1,655,045,500 |
| 2023-06-28 | 2023-06-26 | 26.100 | 60,845,220 | -635,310 | 6.00% | 1,588,060,242 |
| 2023-06-27 | 2023-06-23 | 26.400 | 61,480,530 | -631,115 | 6.06% | 1,623,085,992 |
| 2023-06-26 | 2023-06-21 | 27.550 | 62,111,645 | +319,913 | 6.13% | 1,711,175,820 |
| 2023-06-23 | 2023-06-20 | 28.200 | 61,791,732 | +720,636 | 6.09% | 1,742,526,842 |
| 2023-06-21 | 2023-06-19 | 30.200 | 61,071,096 | -67,832 | 6.02% | 1,844,347,099 |
| 2023-06-20 | 2023-06-16 | 31.350 | 61,138,928 | +1,767,806 | 6.03% | 1,916,705,393 |
| 2023-06-19 | 2023-06-15 | 31.150 | 59,371,122 | +503,968 | 5.86% | 1,849,410,450 |
| 2023-06-16 | 2023-06-14 | 30.450 | 58,867,154 | +300,871 | 5.81% | 1,792,504,839 |
| 2023-06-15 | 2023-06-13 | 32.500 | 58,566,283 | +518,683 | 5.78% | 1,903,404,198 |
| 2023-06-14 | 2023-06-12 | 32.100 | 58,047,600 | +260,150 | 5.73% | 1,863,327,960 |
| 2023-06-13 | 2023-06-09 | 33.000 | 57,787,450 | -1,070,824 | 5.70% | 1,906,985,850 |
| 2023-06-12 | 2023-06-08 | 31.450 | 58,858,274 | +96,153 | 5.81% | 1,851,092,717 |
| 2023-06-09 | 2023-06-07 | 29.800 | 58,762,121 | -427,283 | 5.80% | 1,751,111,206 |
| 2023-06-08 | 2023-06-06 | 29.250 | 59,189,404 | -2,589,640 | 5.84% | 1,731,290,067 |
| 2023-06-07 | 2023-06-05 | 29.650 | 61,779,044 | -1,399,400 | 6.09% | 1,831,748,655 |
| 2023-06-06 | 2023-06-02 | 31.150 | 63,178,444 | +957,094 | 6.23% | 1,968,008,531 |
| 2023-06-05 | 2023-06-01 | 31.950 | 62,221,350 | +1,989,011 | 6.14% | 1,987,972,132 |
| 2023-06-02 | 2023-05-31 | 29.050 | 60,232,339 | +1,029,765 | 5.94% | 1,749,749,448 |
| 2023-06-01 | 2023-05-30 | 27.100 | 59,202,574 | +494,640 | 5.84% | 1,604,389,755 |
| 2023-05-31 | 2023-05-29 | 25.600 | 58,707,934 | -1,273,985 | 5.79% | 1,502,923,110 |
| 2023-05-30 | 2023-05-25 | 23.850 | 59,981,919 | -1,632,988 | 5.92% | 1,430,568,768 |
| 2023-05-29 | 2023-05-24 | 23.950 | 61,614,907 | -1,688,948 | 6.08% | 1,475,677,023 |
| 2023-05-25 | 2023-05-23 | 25.650 | 63,303,855 | -936,726 | 6.24% | 1,623,743,881 |
| 2023-05-24 | 2023-05-22 | 25.700 | 64,240,581 | -863,736 | 6.34% | 1,650,982,932 |
| 2023-05-23 | 2023-05-19 | 22.900 | 65,104,317 | -1,177,379 | 6.42% | 1,490,888,859 |
| 2023-05-22 | 2023-05-18 | 23.650 | 66,281,696 | -1,427,299 | 6.54% | 1,567,562,110 |
| 2023-05-19 | 2023-05-17 | 23.400 | 67,708,995 | -138,858 | 6.68% | 1,584,390,483 |
| 2023-05-18 | 2023-05-16 | 24.650 | 67,847,853 | -817,052 | 6.69% | 1,672,449,576 |
| 2023-05-17 | 2023-05-15 | 24.650 | 68,664,905 | +116,910 | 6.77% | 1,692,589,908 |
| 2023-05-16 | 2023-05-12 | 24.350 | 68,547,995 | -74,590 | 6.76% | 1,669,143,678 |
| 2023-05-15 | 2023-05-11 | 24.950 | 68,622,585 | +109,527 | 6.77% | 1,712,133,496 |
| 2023-05-12 | 2023-05-10 | 25.100 | 68,513,058 | +145,564 | 6.76% | 1,719,677,756 |
| 2023-05-11 | 2023-05-09 | 24.700 | 68,367,494 | -713,559 | 6.74% | 1,688,677,102 |
| 2023-05-10 | 2023-05-08 | 25.800 | 69,081,053 | -1,362,000 | 6.81% | 1,782,291,167 |
| 2023-05-09 | 2023-05-05 | 26.800 | 70,443,053 | -1,189,147 | 6.95% | 1,887,873,820 |
| 2023-05-08 | 2023-05-04 | 25.700 | 71,632,200 | -1,512,261 | 7.07% | 1,840,947,540 |
| 2023-05-05 | 2023-05-03 | 25.050 | 73,144,461 | -694,740 | 7.21% | 1,832,268,748 |
| 2023-05-04 | 2023-05-02 | 25.850 | 73,839,201 | -284,753 | 7.28% | 1,908,743,346 |
| 2023-05-03 | 2023-04-28 | 27.150 | 74,123,954 | -501,038 | 7.31% | 2,012,465,351 |
| 2023-05-02 | 2023-04-27 | 27.000 | 74,624,992 | +604,714 | 7.36% | 2,014,874,784 |
| 2023-04-28 | 2023-04-26 | 29.050 | 74,020,278 | +121,350 | 7.30% | 2,150,289,076 |
| 2023-04-27 | 2023-04-25 | 29.050 | 73,898,928 | -284,885 | 7.29% | 2,146,763,858 |
| 2023-04-26 | 2023-04-24 | 31.250 | 74,183,813 | -53,430 | 7.32% | 2,318,244,156 |
| 2023-04-25 | 2023-04-21 | 30.850 | 74,237,243 | -2,199,659 | 7.32% | 2,290,218,947 |
| 2023-04-24 | 2023-04-20 | 29.900 | 76,436,902 | -960,850 | 7.54% | 2,285,463,370 |
| 2023-04-21 | 2023-04-19 | 33.500 | 77,397,752 | -372,451 | 7.63% | 2,592,824,692 |
| 2023-04-20 | 2023-04-18 | 29.600 | 77,770,203 | -2,294,931 | 7.67% | 2,301,998,009 |
| 2023-04-19 | 2023-04-17 | 30.250 | 80,065,134 | +21,349 | 7.90% | 2,421,970,304 |
| 2023-04-18 | 2023-04-14 | 29.150 | 80,043,785 | +1,113,095 | 7.90% | 2,333,276,333 |
| 2023-04-17 | 2023-04-13 | 29.650 | 78,930,690 | -212,125 | 7.79% | 2,340,294,958 |
| 2023-04-14 | 2023-04-12 | 29.150 | 79,142,815 | +2,323,438 | 7.81% | 2,307,013,057 |
| 2023-04-13 | 2023-04-11 | 29.000 | 76,819,377 | -165,238 | 7.58% | 2,227,761,933 |
| 2023-04-12 | 2023-04-06 | 30.700 | 76,984,615 | -1,887,881 | 7.59% | 2,363,427,680 |
| 2023-04-11 | 2023-04-04 | 31.900 | 78,872,496 | +182,395 | 7.78% | 2,516,032,622 |
| 2023-04-06 | 2023-04-03 | 33.000 | 78,690,101 | +348,075 | 7.76% | 2,596,773,333 |
| 2023-04-04 | 2023-03-31 | 33.850 | 78,342,026 | +528,952 | 7.73% | 2,651,877,580 |
| 2023-04-03 | 2023-03-30 | 33.650 | 77,813,074 | -1,142,452 | 7.68% | 2,618,409,940 |
| 2023-03-31 | 2023-03-29 | 34.300 | 78,955,526 | +2,688,640 | 7.79% | 2,708,174,542 |
| 2023-03-30 | 2023-03-28 | 32.650 | 76,266,886 | +277,754 | 7.52% | 2,490,113,828 |
| 2023-03-29 | 2023-03-27 | 32.800 | 75,989,132 | -441,400 | 7.50% | 2,492,443,530 |
| 2023-03-28 | 2023-03-24 | 33.450 | 76,430,532 | -1,200,228 | 7.54% | 2,556,601,295 |
| 2023-03-27 | 2023-03-23 | 33.650 | 77,630,760 | +758,749 | 7.66% | 2,612,275,074 |
| 2023-03-24 | 2023-03-22 | 33.900 | 76,872,011 | +128,116 | 7.58% | 2,605,961,173 |
| 2023-03-23 | 2023-03-21 | 34.350 | 76,743,895 | -161,025 | 7.57% | 2,636,152,793 |
| 2023-03-22 | 2023-03-20 | 31.500 | 76,904,920 | +2,703,851 | 7.59% | 2,422,504,980 |
| 2023-03-21 | 2023-03-17 | 36.900 | 74,201,069 | +2,523,719 | 7.32% | 2,738,019,446 |
| 2023-03-20 | 2023-03-16 | 35.050 | 71,677,350 | -196,814 | 7.07% | 2,512,291,118 |
| 2023-03-17 | 2023-03-15 | 36.000 | 71,874,164 | +806,819 | 7.09% | 2,587,469,904 |
| 2023-03-16 | 2023-03-14 | 35.200 | 71,067,345 | -338,138 | 7.01% | 2,501,570,544 |
| 2023-03-15 | 2023-03-13 | 38.250 | 71,405,483 | -1,465,110 | 7.05% | 2,731,259,725 |
| 2023-03-14 | 2023-03-10 | 36.950 | 72,870,593 | +1,861,735 | 7.19% | 2,692,568,411 |
| 2023-03-13 | 2023-03-09 | 36.300 | 71,008,858 | +2,644,984 | 7.01% | 2,577,621,545 |
| 2023-03-10 | 2023-03-08 | 36.050 | 68,363,874 | +269,483 | 6.75% | 2,464,517,658 |
| 2023-03-09 | 2023-03-07 | 39.950 | 68,094,391 | -629,238 | 6.72% | 2,720,370,920 |
| 2023-03-08 | 2023-03-06 | 41.800 | 68,723,629 | -1,335,637 | 6.78% | 2,872,647,692 |
| 2023-03-07 | 2023-03-03 | 46.050 | 70,059,266 | -2,008,100 | 6.91% | 3,226,229,199 |
| 2023-03-06 | 2023-03-02 | 44.850 | 72,067,366 | +146,703 | 7.11% | 3,232,221,365 |
| 2023-03-03 | 2023-03-01 | 46.600 | 71,920,663 | +709,040 | 7.10% | 3,351,502,896 |
| 2023-03-02 | 2023-02-28 | 44.550 | 71,211,623 | +2,329,550 | 7.03% | 3,172,477,805 |
| 2023-03-01 | 2023-02-27 | 47.700 | 68,882,073 | +914,956 | 6.80% | 3,285,674,882 |
| 2023-02-28 | 2023-02-24 | 51.900 | 67,967,117 | +69,612 | 6.71% | 3,527,493,372 |
| 2023-02-27 | 2023-02-23 | 50.850 | 67,897,505 | +693,526 | 6.70% | 3,452,588,129 |
| 2023-02-24 | 2023-02-22 | 48.550 | 67,203,979 | -218,363 | 6.63% | 3,262,753,180 |
| 2023-02-23 | 2023-02-21 | 49.100 | 67,422,342 | -439,756 | 6.66% | 3,310,436,992 |
| 2023-02-22 | 2023-02-20 | 49.700 | 67,862,098 | -621,460 | 6.70% | 3,372,746,271 |
| 2023-02-21 | 2023-02-17 | 51.050 | 68,483,558 | -1,040,964 | 6.76% | 3,496,085,636 |
| 2023-02-20 | 2023-02-16 | 50.250 | 69,524,522 | +302,540 | 6.86% | 3,493,607,230 |
| 2023-02-17 | 2023-02-15 | 48.350 | 69,221,982 | +3,975,250 | 6.83% | 3,346,882,830 |
| 2023-02-16 | 2023-02-14 | 50.800 | 65,246,732 | +200,976 | 6.44% | 3,314,533,986 |
| 2023-02-15 | 2023-02-13 | 51.750 | 65,045,756 | -1,325,401 | 6.42% | 3,366,117,873 |
| 2023-02-14 | 2023-02-10 | 60.850 | 66,371,157 | +883,300 | 6.55% | 4,038,684,903 |
| 2023-02-13 | 2023-02-09 | 62.200 | 65,487,857 | -384,708 | 6.46% | 4,073,344,705 |
| 2023-02-10 | 2023-02-08 | 57.500 | 65,872,565 | -317,000 | 6.50% | 3,787,672,488 |
| 2023-02-09 | 2023-02-07 | 55.350 | 66,189,565 | +757,677 | 6.53% | 3,663,592,423 |
| 2023-02-08 | 2023-02-06 | 56.700 | 65,431,888 | -1,549,294 | 6.46% | 3,709,988,050 |
| 2023-02-07 | 2023-02-03 | 61.900 | 66,981,182 | +857,949 | 6.63% | 4,146,135,166 |
| 2023-02-06 | 2023-02-02 | 63.650 | 66,123,233 | -875,692 | 6.56% | 4,208,743,780 |
| 2023-02-03 | 2023-02-01 | 64.000 | 66,998,925 | -426,514 | 6.64% | 4,287,931,200 |
| 2023-02-02 | 2023-01-31 | 63.800 | 67,425,439 | +906,025 | 6.69% | 4,301,743,008 |
| 2023-02-01 | 2023-01-30 | 65.950 | 66,519,414 | +1,019,152 | 6.60% | 4,386,955,353 |
| 2023-01-31 | 2023-01-27 | 73.300 | 65,500,262 | -24,932 | 6.50% | 4,801,169,205 |
| 2023-01-30 | 2023-01-26 | 73.000 | 65,525,194 | -1,377,372 | 6.51% | 4,783,339,162 |
| 2023-01-27 | 2023-01-20 | 73.700 | 66,902,566 | +702,789 | 6.64% | 4,930,719,114 |
| 2023-01-26 | 2023-01-19 | 66.700 | 66,199,777 | -647,859 | 6.57% | 4,415,525,126 |
| 2023-01-20 | 2023-01-18 | 61.900 | 66,847,636 | +469,358 | 6.64% | 4,137,868,668 |
| 2023-01-19 | 2023-01-17 | 67.300 | 66,378,278 | +842,345 | 6.59% | 4,467,258,109 |
| 2023-01-18 | 2023-01-16 | 64.750 | 65,535,933 | -3,638,480 | 6.51% | 4,243,451,662 |
| 2023-01-17 | 2023-01-13 | 69.350 | 69,174,413 | +132,312 | 6.87% | 4,797,245,542 |
| 2023-01-16 | 2023-01-12 | 60.200 | 69,042,101 | +286,702 | 6.86% | 4,156,334,480 |
| 2023-01-13 | 2023-01-11 | 60.000 | 68,755,399 | -2,092,448 | 6.83% | 4,125,323,940 |
| 2023-01-12 | 2023-01-10 | 62.350 | 70,847,847 | +1,075,127 | 7.04% | 4,417,363,260 |
| 2023-01-11 | 2023-01-09 | 60.700 | 69,772,720 | -1,394,158 | 6.93% | 4,235,204,104 |
| 2023-01-10 | 2023-01-06 | 54.250 | 71,166,878 | +1,255,635 | 7.07% | 3,860,803,132 |
| 2023-01-09 | 2023-01-05 | 51.100 | 69,911,243 | +897,147 | 6.94% | 3,572,464,517 |
| 2023-01-06 | 2023-01-04 | 49.950 | 69,014,096 | -257,839 | 6.85% | 3,447,254,095 |
| 2023-01-05 | 2023-01-03 | 49.500 | 69,271,935 | -1,344,880 | 6.88% | 3,428,960,782 |
| 2023-01-04 | 2022-12-30 | 52.500 | 70,616,815 | +37,560 | 7.01% | 3,707,382,788 |
| 2023-01-03 | 2022-12-29 | 50.400 | 70,579,255 | +2,783,843 | 7.01% | 3,557,194,452 |
| 2022-12-30 | 2022-12-28 | 52.650 | 67,795,412 | +271,496 | 6.74% | 3,569,428,442 |
| 2022-12-29 | 2022-12-23 | 56.900 | 67,523,916 | -817,410 | 6.71% | 3,842,110,820 |
| 2022-12-28 | 2022-12-22 | 54.050 | 68,341,326 | +824,166 | 6.79% | 3,693,848,670 |
| 2022-12-23 | 2022-12-21 | 50.350 | 67,517,160 | +4,687,197 | 6.71% | 3,399,489,006 |
| 2022-12-22 | 2022-12-20 | 47.400 | 62,829,963 | +1,786,494 | 6.25% | 2,978,140,246 |
| 2022-12-21 | 2022-12-19 | 47.350 | 61,043,469 | +3,775,075 | 6.07% | 2,890,408,257 |
| 2022-12-20 | 2022-12-16 | 43.850 | 57,268,394 | +849,902 | 5.69% | 2,511,219,077 |
| 2022-12-19 | 2022-12-15 | 44.900 | 56,418,492 | -4,059,874 | 5.61% | 2,533,190,291 |
| 2022-12-16 | 2022-12-14 | 44.300 | 60,478,366 | -860,250 | 6.01% | 2,679,191,614 |
| 2022-12-15 | 2022-12-13 | 42.600 | 61,338,616 | +664,724 | 6.10% | 2,613,025,042 |
| 2022-12-14 | 2022-12-12 | 42.850 | 60,673,892 | -472,978 | 6.03% | 2,599,876,272 |
| 2022-12-13 | 2022-12-09 | 45.200 | 61,146,870 | +2,950,044 | 6.08% | 2,763,838,524 |
| 2022-12-12 | 2022-12-08 | 46.350 | 58,196,826 | -816,921 | 5.79% | 2,697,422,885 |
| 2022-12-09 | 2022-12-07 | 42.300 | 59,013,747 | +1,839,813 | 5.87% | 2,496,281,498 |
| 2022-12-08 | 2022-12-06 | 42.900 | 57,173,934 | +297,473 | 5.68% | 2,452,761,769 |
| 2022-12-07 | 2022-12-05 | 42.200 | 56,876,461 | -4,511,297 | 5.65% | 2,400,186,654 |
| 2022-12-06 | 2022-12-02 | 39.600 | 61,387,758 | -2,020,235 | 6.10% | 2,430,955,217 |
| 2022-12-05 | 2022-12-01 | 39.650 | 63,407,993 | +433,438 | 6.30% | 2,514,126,922 |
| 2022-12-02 | 2022-11-30 | 41.000 | 62,974,555 | +20,776,596 | 6.26% | 2,581,956,755 |
| 2022-12-01 | 2022-11-29 | 37.900 | 42,197,959 | +232,300 | 4.20% | 1,599,302,646 |
| 2022-11-30 | 2022-11-28 | 36.650 | 41,965,659 | +512,114 | 4.17% | 1,538,041,402 |
| 2022-11-29 | 2022-11-25 | 39.100 | 41,453,545 | -324,675 | 4.13% | 1,620,833,610 |
| 2022-11-28 | 2022-11-24 | 39.600 | 41,778,220 | -253,000 | 4.16% | 1,654,417,512 |
| 2022-11-25 | 2022-11-23 | 38.500 | 42,031,220 | +398,030 | 4.18% | 1,618,201,970 |
| 2022-11-24 | 2022-11-22 | 38.600 | 41,633,190 | +131,896 | 4.14% | 1,607,041,134 |
| 2022-11-23 | 2022-11-21 | 39.350 | 41,501,294 | +22,254 | 4.13% | 1,633,075,919 |
| 2022-11-22 | 2022-11-18 | 41.700 | 41,479,040 | -544,962 | 4.13% | 1,729,675,968 |
| 2022-11-21 | 2022-11-17 | 39.400 | 42,024,002 | +195,100 | 4.18% | 1,655,745,679 |
| 2022-11-18 | 2022-11-16 | 40.150 | 41,828,902 | -23,772 | 4.16% | 1,679,430,415 |
| 2022-11-17 | 2022-11-15 | 38.800 | 41,852,674 | +942,393 | 4.17% | 1,623,883,751 |
| 2022-11-16 | 2022-11-14 | 39.100 | 40,910,281 | +92,150 | 4.07% | 1,599,591,987 |
| 2022-11-15 | 2022-11-11 | 40.000 | 40,818,131 | -1,440,900 | 4.06% | 1,632,725,240 |
| 2022-11-14 | 2022-11-10 | 38.750 | 42,259,031 | -898,500 | 4.21% | 1,637,537,451 |
| 2022-11-11 | 2022-11-09 | 39.900 | 43,157,531 | +599,383 | 4.30% | 1,721,985,487 |
| 2022-11-10 | 2022-11-08 | 42.500 | 42,558,148 | +1,632,282 | 4.24% | 1,808,721,290 |
| 2022-11-09 | 2022-11-07 | 42.700 | 40,925,866 | -351,721 | 4.07% | 1,747,534,478 |
| 2022-11-08 | 2022-11-04 | 42.200 | 41,277,587 | +625,476 | 4.11% | 1,741,914,171 |
| 2022-11-07 | 2022-11-03 | 41.300 | 40,652,111 | -155,250 | 4.05% | 1,678,932,184 |
| 2022-11-04 | 2022-11-02 | 39.100 | 40,807,361 | -95,322 | 4.06% | 1,595,567,815 |
| 2022-11-03 | 2022-11-01 | 38.900 | 40,902,683 | -565,000 | 4.07% | 1,591,114,369 |
| 2022-11-02 | 2022-10-31 | 38.050 | 41,467,683 | +1,017,355 | 4.13% | 1,577,845,338 |
| 2022-11-01 | 2022-10-28 | 40.350 | 40,450,328 | +536,948 | 4.03% | 1,632,170,735 |
| 2022-10-31 | 2022-10-27 | 39.100 | 39,913,380 | -744,105 | 3.97% | 1,560,613,158 |
| 2022-10-28 | 2022-10-26 | 36.200 | 40,657,485 | -278,435 | 4.05% | 1,471,800,957 |
| 2022-10-27 | 2022-10-25 | 34.150 | 40,935,920 | +658,606 | 4.08% | 1,397,961,668 |
| 2022-10-26 | 2022-10-24 | 30.600 | 40,277,314 | -1,775,001 | 4.01% | 1,232,485,808 |
| 2022-10-25 | 2022-10-21 | 36.000 | 42,052,315 | -621,350 | 4.19% | 1,513,883,340 |
| 2022-10-24 | 2022-10-20 | 34.150 | 42,673,665 | -711,958 | 4.25% | 1,457,305,660 |
| 2022-10-21 | 2022-10-19 | 34.500 | 43,385,623 | -682,820 | 4.32% | 1,496,803,994 |
| 2022-10-20 | 2022-10-18 | 31.900 | 44,068,443 | -182,773 | 4.39% | 1,405,783,332 |
| 2022-10-19 | 2022-10-17 | 31.700 | 44,251,216 | +55,500 | 4.41% | 1,402,763,547 |
| 2022-10-18 | 2022-10-14 | 32.000 | 44,195,716 | -410,665 | 4.40% | 1,414,262,912 |
| 2022-10-17 | 2022-10-13 | 30.600 | 44,606,381 | +1,334,300 | 4.44% | 1,364,955,259 |
| 2022-10-14 | 2022-10-12 | 31.650 | 43,272,081 | +104,701 | 4.31% | 1,369,561,364 |
| 2022-10-13 | 2022-10-11 | 30.850 | 43,167,380 | -28,784 | 4.30% | 1,331,713,673 |
| 2022-10-12 | 2022-10-10 | 30.900 | 43,196,164 | +866,500 | 4.30% | 1,334,761,468 |
| 2022-10-11 | 2022-10-07 | 35.100 | 42,329,664 | +189,025 | 4.22% | 1,485,771,206 |
| 2022-10-10 | 2022-10-06 | 36.900 | 42,140,639 | -360,690 | 4.20% | 1,554,989,579 |
| 2022-10-07 | 2022-10-05 | 34.000 | 42,501,329 | +200,810 | 4.23% | 1,445,045,186 |
| 2022-10-06 | 2022-10-03 | 32.900 | 42,300,519 | -171,200 | 4.21% | 1,391,687,075 |
| 2022-10-05 | 2022-09-30 | 29.450 | 42,471,719 | +6,184 | 4.23% | 1,250,792,125 |
| 2022-10-03 | 2022-09-29 | 28.900 | 42,465,535 | -152,500 | 4.23% | 1,227,253,962 |
| 2022-09-30 | 2022-09-28 | 28.900 | 42,618,035 | +293,419 | 4.24% | 1,231,661,212 |
| 2022-09-29 | 2022-09-27 | 29.450 | 42,324,616 | +313,000 | 4.22% | 1,246,459,941 |
| 2022-09-28 | 2022-09-26 | 29.900 | 42,011,616 | -1,939,500 | 4.19% | 1,256,147,318 |
| 2022-09-27 | 2022-09-23 | 26.700 | 43,951,116 | -17,870 | 4.38% | 1,173,494,797 |
| 2022-09-26 | 2022-09-22 | 27.950 | 43,968,986 | -67,000 | 4.38% | 1,228,933,159 |
| 2022-09-23 | 2022-09-21 | 26.450 | 44,035,986 | +4,206 | 4.39% | 1,164,751,830 |
| 2022-09-22 | 2022-09-20 | 27.750 | 44,031,780 | +292,142 | 4.39% | 1,221,881,895 |
| 2022-09-21 | 2022-09-19 | 28.400 | 43,739,638 | +181,819 | 4.36% | 1,242,205,719 |
| 2022-09-20 | 2022-09-16 | 29.250 | 43,557,819 | -755,367 | 4.34% | 1,274,066,206 |
| 2022-09-19 | 2022-09-15 | 30.850 | 44,313,186 | +22,200 | 4.42% | 1,367,061,788 |
| 2022-09-16 | 2022-09-14 | 32.100 | 44,290,986 | +2,208,497 | 4.41% | 1,421,740,651 |
| 2022-09-15 | 2022-09-13 | 31.250 | 42,082,489 | -1,506,150 | 4.19% | 1,315,077,781 |
| 2022-09-14 | 2022-09-09 | 33.000 | 43,588,639 | -1,635,791 | 4.34% | 1,438,425,087 |
| 2022-09-13 | 2022-09-08 | 33.800 | 45,224,430 | +102,775 | 4.51% | 1,528,585,734 |
| 2022-09-09 | 2022-09-07 | 33.950 | 45,121,655 | +2,154,590 | 4.50% | 1,531,880,187 |
| 2022-09-08 | 2022-09-06 | 37.600 | 42,967,065 | -771,289 | 4.28% | 1,615,561,644 |
| 2022-09-07 | 2022-09-05 | 28.600 | 43,738,354 | +1,394,263 | 4.36% | 1,250,916,924 |
| 2022-09-06 | 2022-09-02 | 34.000 | 42,344,091 | -191,926 | 4.22% | 1,439,699,094 |
| 2022-09-05 | 2022-09-01 | 30.250 | 42,536,017 | -480,749 | 4.24% | 1,286,714,514 |
| 2022-09-02 | 2022-08-31 | 29.800 | 43,016,766 | -1,432,303 | 4.29% | 1,281,899,627 |
| 2022-09-01 | 2022-08-30 | 28.850 | 44,449,069 | -552,880 | 4.43% | 1,282,355,641 |
| 2022-08-31 | 2022-08-29 | 22.850 | 45,001,949 | +1,364,682 | 4.49% | 1,028,294,535 |
| 2022-08-30 | 2022-08-26 | 21.650 | 43,637,267 | -366,485 | 4.35% | 944,746,831 |
| 2022-08-29 | 2022-08-25 | 20.600 | 44,003,752 | -342,015 | 4.39% | 906,477,291 |
| 2022-08-26 | 2022-08-24 | 20.250 | 44,345,767 | -130,001 | 4.42% | 898,001,782 |
| 2022-08-25 | 2022-08-23 | 19.920 | 44,475,768 | +100,500 | 4.44% | 885,957,299 |
| 2022-08-24 | 2022-08-22 | 18.980 | 44,375,268 | -181,500 | 4.43% | 842,242,587 |
| 2022-08-23 | 2022-08-19 | 18.340 | 44,556,768 | +663,081 | 4.45% | 817,171,125 |
| 2022-08-22 | 2022-08-18 | 18.040 | 43,893,687 | -689,000 | 4.38% | 791,842,113 |
| 2022-08-19 | 2022-08-17 | 18.960 | 44,582,687 | +349,400 | 4.45% | 845,287,746 |
| 2022-08-18 | 2022-08-16 | 18.600 | 44,233,287 | -246,901 | 4.41% | 822,739,138 |
| 2022-08-17 | 2022-08-15 | 19.240 | 44,480,188 | -207,000 | 4.44% | 855,798,817 |
| 2022-08-16 | 2022-08-12 | 19.780 | 44,687,188 | +194,000 | 4.46% | 883,912,579 |
| 2022-08-15 | 2022-08-11 | 20.950 | 44,493,188 | -141,409 | 4.44% | 932,132,289 |
| 2022-08-12 | 2022-08-10 | 20.050 | 44,634,597 | -1,039,600 | 4.45% | 894,923,670 |
| 2022-08-11 | 2022-08-09 | 20.100 | 45,674,197 | -257,497 | 4.56% | 918,051,360 |
| 2022-08-10 | 2022-08-08 | 19.760 | 45,931,694 | +415,484 | 4.58% | 907,610,273 |
| 2022-08-09 | 2022-08-05 | 21.850 | 45,516,210 | +213,409 | 4.54% | 994,529,189 |
| 2022-08-08 | 2022-08-04 | 21.100 | 45,302,801 | -190,049 | 4.52% | 955,889,101 |
| 2022-08-05 | 2022-08-03 | 19.360 | 45,492,850 | +1,118,166 | 4.54% | 880,741,576 |
| 2022-08-04 | 2022-08-02 | 19.340 | 44,374,684 | -175,500 | 4.43% | 858,206,389 |
| 2022-08-03 | 2022-08-01 | 21.000 | 44,550,184 | -856,000 | 4.44% | 935,553,864 |
| 2022-08-02 | 2022-07-29 | 21.100 | 45,406,184 | +159,300 | 4.53% | 958,070,482 |
| 2022-08-01 | 2022-07-28 | 21.400 | 45,246,884 | -1,082,816 | 4.51% | 968,283,318 |
| 2022-07-29 | 2022-07-27 | 18.380 | 46,329,700 | +732,847 | 4.62% | 851,539,886 |
| 2022-07-28 | 2022-07-26 | 18.920 | 45,596,853 | -101,000 | 4.55% | 862,692,459 |
| 2022-07-27 | 2022-07-25 | 15.820 | 45,697,853 | -312,000 | 4.56% | 722,940,034 |
| 2022-07-26 | 2022-07-22 | 15.460 | 46,009,853 | -284,500 | 4.59% | 711,312,327 |
| 2022-07-25 | 2022-07-21 | 15.000 | 46,294,353 | +102,500 | 4.62% | 694,415,295 |
| 2022-07-22 | 2022-07-20 | 15.320 | 46,191,853 | +327,500 | 4.61% | 707,659,188 |
| 2022-07-21 | 2022-07-19 | 14.760 | 45,864,353 | +95,991 | 4.58% | 676,957,850 |
| 2022-07-20 | 2022-07-18 | 15.100 | 45,768,362 | +1,017,324 | 4.57% | 691,102,266 |
| 2022-07-19 | 2022-07-15 | 15.240 | 44,751,038 | +614,000 | 4.46% | 682,005,819 |
| 2022-07-18 | 2022-07-14 | 17.820 | 44,137,038 | +74,840 | 4.40% | 786,522,017 |
| 2022-07-15 | 2022-07-13 | 18.580 | 44,062,198 | +329,500 | 4.40% | 818,675,639 |
| 2022-07-14 | 2022-07-12 | 18.560 | 43,732,698 | -8,500 | 4.36% | 811,678,875 |
| 2022-07-13 | 2022-07-11 | 19.700 | 43,741,198 | +23,660 | 4.36% | 861,701,601 |
| 2022-07-12 | 2022-07-08 | 19.380 | 43,717,538 | -1,018,900 | 4.36% | 847,245,886 |
| 2022-07-11 | 2022-07-07 | 19.100 | 44,736,438 | -28,070 | 4.46% | 854,465,966 |
| 2022-07-08 | 2022-07-06 | 19.300 | 44,764,508 | -38,500 | 4.47% | 863,955,004 |
| 2022-07-07 | 2022-07-05 | 18.420 | 44,803,008 | +1,198,938 | 4.47% | 825,271,407 |
| 2022-07-06 | 2022-07-04 | 18.280 | 43,604,070 | +144,410 | 4.35% | 797,082,400 |
| 2022-07-05 | 2022-06-30 | 18.840 | 43,459,660 | -1,582,340 | 4.34% | 818,779,994 |
| 2022-07-04 | 2022-06-29 | 17.180 | 45,042,000 | +554,500 | 4.49% | 773,821,560 |
| 2022-06-30 | 2022-06-28 | 16.840 | 44,487,500 | +99,000 | 4.44% | 749,169,500 |
| 2022-06-29 | 2022-06-27 | 16.880 | 44,388,500 | +931,000 | 4.44% | 749,277,880 |
| 2022-06-28 | 2022-06-24 | 18.580 | 43,457,500 | +342,174 | 4.34% | 807,440,350 |
| 2022-06-27 | 2022-06-23 | 18.180 | 43,115,326 | +163,395 | 4.31% | 783,836,627 |
| 2022-06-24 | 2022-06-22 | 19.380 | 42,951,931 | +653,175 | 4.29% | 832,408,423 |
| 2022-06-23 | 2022-06-21 | 17.500 | 42,298,756 | -259,000 | 4.23% | 740,228,230 |
| 2022-06-22 | 2022-06-20 | 16.980 | 42,557,756 | -2,382,063 | 4.25% | 722,630,697 |
| 2022-06-21 | 2022-06-17 | 25.000 | 44,939,819 | -797,848 | 4.49% | 1,123,495,475 |
| 2022-06-20 | 2022-06-16 | 28.600 | 45,737,667 | +164,453 | 4.57% | 1,308,097,276 |
| 2022-06-17 | 2022-06-15 | 16.560 | 45,573,214 | +1,868,390 | 4.55% | 754,692,424 |
| 2022-06-16 | 2022-06-14 | 10.740 | 43,704,824 | +59,300 | 4.37% | 469,389,810 |
| 2022-06-15 | 2022-06-13 | 8.720 | 43,645,524 | -7,017,055 | 4.36% | 380,588,969 |
| 2022-06-14 | 2022-06-10 | 6.230 | 50,662,579 | -3,666,500 | 5.06% | 315,627,867 |
| 2022-06-13 | 2022-06-09 | 4.470 | 54,329,079 | -464,500 | 5.43% | 242,850,983 |
| 2022-06-10 | 2022-06-08 | 4.370 | 54,793,579 | +995,596 | 5.48% | 239,447,940 |
| 2022-06-09 | 2022-06-07 | 4.070 | 53,797,983 | -1,416,287 | 5.38% | 218,957,791 |
| 2022-06-08 | 2022-06-06 | 3.920 | 55,214,270 | -276,330 | 5.52% | 216,439,938 |
| 2022-06-07 | 2022-06-02 | 3.650 | 55,490,600 | +419,900 | 5.55% | 202,540,690 |
| 2022-06-06 | 2022-06-01 | 3.690 | 55,070,700 | -209,557 | 5.50% | 203,210,883 |
| 2022-06-02 | 2022-05-31 | 3.700 | 55,280,257 | +693,961 | 5.52% | 204,536,951 |
| 2022-06-01 | 2022-05-30 | 3.590 | 54,586,296 | -200,522 | 5.45% | 195,964,803 |
| 2022-05-31 | 2022-05-27 | 3.400 | 54,786,818 | +30,000 | 5.47% | 186,275,181 |
| 2022-05-30 | 2022-05-26 | 3.200 | 54,756,818 | -500 | 5.47% | 175,221,818 |
| 2022-05-27 | 2022-05-25 | 3.170 | 54,757,318 | -119,000 | 5.47% | 173,580,698 |
| 2022-05-26 | 2022-05-24 | 3.190 | 54,876,318 | +357,500 | 5.48% | 175,055,454 |
| 2022-05-25 | 2022-05-23 | 3.320 | 54,518,818 | -244,500 | 5.45% | 181,002,476 |
| 2022-05-24 | 2022-05-20 | 3.450 | 54,763,318 | -310,634 | 5.47% | 188,933,447 |
| 2022-05-23 | 2022-05-19 | 3.380 | 55,073,952 | -64,000 | 5.50% | 186,149,958 |
| 2022-05-20 | 2022-05-18 | 3.360 | 55,137,952 | -16,000 | 5.51% | 185,263,519 |
| 2022-05-19 | 2022-05-17 | 3.320 | 55,153,952 | -265,984 | 5.51% | 183,111,121 |
| 2022-05-18 | 2022-05-16 | 3.110 | 55,419,936 | -58,000 | 5.54% | 172,356,001 |
| 2022-05-17 | 2022-05-13 | 2.910 | 55,477,936 | +13,500 | 5.54% | 161,440,794 |
| 2022-05-16 | 2022-05-12 | 2.850 | 55,464,436 | +3,500 | 5.54% | 158,073,643 |
| 2022-05-13 | 2022-05-11 | 3.000 | 55,460,936 | +47,500 | 5.54% | 166,382,808 |
| 2022-05-12 | 2022-05-10 | 3.000 | 55,413,436 | +440,000 | 5.54% | 166,240,308 |
| 2022-05-11 | 2022-05-06 | 3.160 | 54,973,436 | +137,500 | 5.49% | 173,716,058 |
| 2022-05-10 | 2022-05-05 | 3.280 | 54,835,936 | +210,500 | 5.48% | 179,861,870 |
| 2022-05-06 | 2022-05-04 | 3.580 | 54,625,436 | -135,500 | 5.46% | 195,559,061 |
| 2022-05-04 | 2022-04-29 | 3.490 | 54,760,936 | +13,500 | 5.47% | 191,115,667 |
| 2022-05-03 | 2022-04-28 | 3.130 | 54,747,436 | +29,500 | 5.47% | 171,359,475 |
| 2022-04-29 | 2022-04-27 | 3.160 | 54,717,936 | -165,500 | 5.47% | 172,908,678 |
| 2022-04-28 | 2022-04-26 | 3.180 | 54,883,436 | +148,352 | 5.48% | 174,529,326 |
| 2022-04-27 | 2022-04-25 | 3.160 | 54,735,084 | -299,677 | 5.47% | 172,962,865 |
| 2022-04-26 | 2022-04-22 | 3.330 | 55,034,761 | -32,500 | 5.50% | 183,265,754 |
| 2022-04-25 | 2022-04-21 | 3.380 | 55,067,261 | -397,502 | 5.50% | 186,127,342 |
| 2022-04-22 | 2022-04-20 | 3.540 | 55,464,763 | +172,500 | 5.54% | 196,345,261 |
| 2022-04-21 | 2022-04-19 | 3.570 | 55,292,263 | +102,500 | 5.53% | 197,393,379 |
| 2022-04-20 | 2022-04-14 | 3.680 | 55,189,763 | +482,000 | 5.51% | 203,098,328 |
| 2022-04-19 | 2022-04-13 | 3.540 | 54,707,763 | +813,563 | 5.47% | 193,665,481 |
| 2022-04-14 | 2022-04-12 | 3.630 | 53,894,200 | -48,500 | 5.39% | 195,635,946 |
| 2022-04-13 | 2022-04-11 | 3.480 | 53,942,700 | -214,500 | 5.39% | 187,720,596 |
| 2022-04-12 | 2022-04-08 | 3.670 | 54,157,200 | -1,792,076 | 5.41% | 198,756,924 |
| 2022-04-11 | 2022-04-07 | 3.830 | 55,949,276 | -25,595 | 5.59% | 214,285,727 |
| 2022-04-08 | 2022-04-06 | 3.980 | 55,974,871 | -79,500 | 5.59% | 222,779,987 |
| 2022-04-07 | 2022-04-04 | 3.800 | 56,054,371 | +556,145 | 5.60% | 213,006,610 |
| 2022-04-06 | 2022-04-01 | 3.650 | 55,498,226 | -1,115,000 | 5.55% | 202,568,525 |
| 2022-04-04 | 2022-03-31 | 3.970 | 56,613,226 | -239,520 | 5.66% | 224,754,507 |
| 2022-04-01 | 2022-03-30 | 4.170 | 56,852,746 | +234,682 | 5.68% | 237,075,951 |
| 2022-03-31 | 2022-03-29 | 4.130 | 56,618,064 | +360,000 | 5.66% | 233,832,604 |
| 2022-03-30 | 2022-03-28 | 4.140 | 56,258,064 | +114,000 | 5.62% | 232,908,385 |
| 2022-03-29 | 2022-03-25 | 4.070 | 56,144,064 | +897,900 | 5.61% | 228,506,340 |
| 2022-03-28 | 2022-03-24 | 4.280 | 55,246,164 | -399,267 | 5.52% | 236,453,582 |
| 2022-03-25 | 2022-03-23 | 4.200 | 55,645,431 | -971,494 | 5.56% | 233,710,810 |
| 2022-03-24 | 2022-03-22 | 4.090 | 56,616,925 | +327,094 | 5.66% | 231,563,223 |
| 2022-03-23 | 2022-03-21 | 4.000 | 56,289,831 | +699,000 | 5.62% | 225,159,324 |
| 2022-03-22 | 2022-03-18 | 4.030 | 55,590,831 | +428,765 | 5.56% | 224,031,049 |
| 2022-03-21 | 2022-03-17 | 3.870 | 55,162,066 | -764,500 | 5.51% | 213,477,195 |
| 2022-03-18 | 2022-03-16 | 3.840 | 55,926,566 | +501,000 | 5.59% | 214,758,013 |
| 2022-03-17 | 2022-03-15 | 3.240 | 55,425,566 | -352,737 | 5.54% | 179,578,834 |
| 2022-03-16 | 2022-03-14 | 3.810 | 55,778,303 | +189,000 | 5.57% | 212,515,334 |
| 2022-03-15 | 2022-03-11 | 4.100 | 55,589,303 | -333,130 | 5.55% | 227,916,142 |
| 2022-03-14 | 2022-03-10 | 4.160 | 55,922,433 | -46,000 | 5.59% | 232,637,321 |
| 2022-03-11 | 2022-03-09 | 4.070 | 55,968,433 | +663,500 | 5.59% | 227,791,522 |
| 2022-03-10 | 2022-03-08 | 4.010 | 55,304,933 | +386,000 | 5.53% | 221,772,781 |
| 2022-03-09 | 2022-03-07 | 4.240 | 54,918,933 | +245,324 | 5.49% | 232,856,276 |
| 2022-03-08 | 2022-03-04 | 4.390 | 54,673,609 | -2,146,391 | 5.46% | 240,017,144 |
| 2022-03-07 | 2022-03-03 | 4.640 | 56,820,000 | -245,781 | 5.68% | 263,644,800 |
| 2022-03-04 | 2022-03-02 | 4.700 | 57,065,781 | -1,478,000 | 5.70% | 268,209,171 |
| 2022-03-03 | 2022-03-01 | 4.940 | 58,543,781 | +730,000 | 5.85% | 289,206,278 |
| 2022-03-02 | 2022-02-28 | 4.880 | 57,813,781 | -813,000 | 5.78% | 282,131,251 |
| 2022-03-01 | 2022-02-25 | 5.160 | 58,626,781 | -181,000 | 5.86% | 302,514,190 |
| 2022-02-28 | 2022-02-24 | 5.250 | 58,807,781 | +750,727 | 5.88% | 308,740,850 |
| 2022-02-25 | 2022-02-23 | 5.340 | 58,057,054 | -987,024 | 5.80% | 310,024,668 |
| 2022-02-24 | 2022-02-22 | 5.160 | 59,044,078 | +270,782 | 5.90% | 304,667,442 |
| 2022-02-23 | 2022-02-21 | 5.420 | 58,773,296 | -247,523 | 5.87% | 318,551,264 |
| 2022-02-22 | 2022-02-18 | 5.570 | 59,020,819 | -1,008,775 | 5.90% | 328,745,962 |
| 2022-02-21 | 2022-02-17 | 4.920 | 60,029,594 | -219,465 | 6.00% | 295,345,602 |
| 2022-02-18 | 2022-02-16 | 4.870 | 60,249,059 | -314,500 | 6.02% | 293,412,917 |
| 2022-02-17 | 2022-02-15 | 4.750 | 60,563,559 | +2,033,500 | 6.05% | 287,676,905 |
| 2022-02-16 | 2022-02-14 | 4.710 | 58,530,059 | +1,820,500 | 5.85% | 275,676,578 |
| 2022-02-15 | 2022-02-11 | 5.130 | 56,709,559 | -1,167,918 | 5.67% | 290,920,038 |
| 2022-02-14 | 2022-02-10 | 5.210 | 57,877,477 | -1,053,082 | 5.78% | 301,541,655 |
| 2022-02-11 | 2022-02-09 | 4.690 | 58,930,559 | +240,769 | 5.89% | 276,384,322 |
| 2022-02-10 | 2022-02-08 | 4.580 | 58,689,790 | +33,500 | 5.86% | 268,799,238 |
| 2022-02-09 | 2022-02-07 | 4.490 | 58,656,290 | -5,263,818 | 5.86% | 263,366,742 |
| 2022-02-08 | 2022-02-04 | 4.380 | 63,920,108 | -1,361,425 | 6.39% | 279,970,073 |
| 2022-02-07 | 2022-01-31 | 4.180 | 65,281,533 | +2,787,854 | 6.52% | 272,876,808 |
| 2022-02-04 | 2022-01-27 | 4.240 | 62,493,679 | +1,934,000 | 6.24% | 264,973,199 |
| 2022-01-28 | 2022-01-26 | 4.970 | 60,559,679 | +3,037,118 | 6.05% | 300,981,605 |
| 2022-01-27 | 2022-01-25 | 5.110 | 57,522,561 | -446,000 | 5.75% | 293,940,287 |
| 2022-01-26 | 2022-01-24 | 5.100 | 57,968,561 | -2,768,000 | 5.79% | 295,639,661 |
| 2022-01-25 | 2022-01-21 | 4.620 | 60,736,561 | +94,500 | 6.07% | 280,602,912 |
| 2022-01-24 | 2022-01-20 | 4.690 | 60,642,061 | -292,320 | 6.06% | 284,411,266 |
| 2022-01-21 | 2022-01-19 | 4.700 | 60,934,381 | +103,000 | 6.09% | 286,391,591 |
| 2022-01-20 | 2022-01-18 | 4.800 | 60,831,381 | +608,691 | 6.08% | 291,990,629 |
| 2022-01-19 | 2022-01-17 | 4.780 | 60,222,690 | +1,699,875 | 6.02% | 287,864,458 |
| 2022-01-18 | 2022-01-14 | 4.830 | 58,522,815 | +34,498 | 5.85% | 282,665,196 |
| 2022-01-17 | 2022-01-13 | 4.790 | 58,488,317 | -677,395 | 5.84% | 280,159,038 |
| 2022-01-14 | 2022-01-12 | 4.980 | 59,165,712 | -68,175 | 5.91% | 294,645,246 |
| 2022-01-13 | 2022-01-11 | 4.820 | 59,233,887 | +123,925 | 5.92% | 285,507,335 |
| 2022-01-12 | 2022-01-10 | 4.900 | 59,109,962 | -563,334 | 5.91% | 289,638,814 |
| 2022-01-11 | 2022-01-07 | 4.500 | 59,673,296 | -890,500 | 5.96% | 268,529,832 |
| 2022-01-10 | 2022-01-06 | 4.600 | 60,563,796 | -2,581,998 | 6.05% | 278,593,462 |
| 2022-01-07 | 2022-01-05 | 4.750 | 63,145,794 | +12,752 | 6.31% | 299,942,522 |
| 2022-01-06 | 2022-01-04 | 5.000 | 63,133,042 | +779,125 | 6.31% | 315,665,210 |
| 2022-01-05 | 2022-01-03 | 4.800 | 62,353,917 | -1,003,500 | 6.23% | 299,298,802 |
| 2022-01-04 | 2021-12-31 | 5.290 | 63,357,417 | -4,872,391 | 6.33% | 335,160,736 |
| 2022-01-03 | 2021-12-29 | 5.640 | 68,229,808 | +314,672 | 6.82% | 384,816,117 |
| 2021-12-30 | 2021-12-28 | 7.210 | 67,915,136 | -1,230,900 | 6.79% | 489,668,131 |
| 2021-12-29 | 2021-12-24 | 7.250 | 69,146,036 | -228,000 | 6.91% | 501,308,761 |
| 2021-12-28 | 2021-12-22 | 6.520 | 69,374,036 | -341,030 | 6.93% | 452,318,715 |
| 2021-12-23 | 2021-12-21 | 6.470 | 69,715,066 | +201,500 | 6.97% | 451,056,477 |
| 2021-12-22 | 2021-12-20 | 6.270 | 69,513,566 | +171,000 | 6.95% | 435,850,059 |
| 2021-12-21 | 2021-12-17 | 6.660 | 69,342,566 | -924,842 | 6.93% | 461,821,490 |
| 2021-12-20 | 2021-12-16 | 7.030 | 70,267,408 | +329,500 | 7.02% | 493,979,878 |
| 2021-12-17 | 2021-12-15 | 6.620 | 69,937,908 | -166,368 | 6.99% | 462,988,951 |
| 2021-12-16 | 2021-12-14 | 6.910 | 70,104,276 | +1,059,002 | 7.01% | 484,420,547 |
| 2021-12-15 | 2021-12-13 | 7.320 | 69,045,274 | +65,974 | 6.90% | 505,411,406 |
| 2021-12-14 | 2021-12-10 | 7.500 | 68,979,300 | -1,002,300 | 6.89% | 517,344,750 |
| 2021-12-13 | 2021-12-09 | 8.240 | 69,981,600 | -5,428,000 | 6.99% | 576,648,384 |
| 2021-12-10 | 2021-12-08 | 7.210 | 75,409,600 | +349,545 | 7.54% | 543,703,216 |
| 2021-12-09 | 2021-12-07 | 7.350 | 75,060,055 | +1,087,829 | 7.50% | 551,691,404 |
| 2021-12-08 | 2021-12-06 | 7.290 | 73,972,226 | +120,900 | 7.39% | 539,257,528 |
| 2021-12-07 | 2021-12-03 | 8.060 | 73,851,326 | -711,253 | 7.38% | 595,241,688 |
| 2021-12-06 | 2021-12-02 | 7.680 | 74,562,579 | +3,770,500 | 7.45% | 572,640,607 |
| 2021-12-03 | 2021-12-01 | 7.870 | 70,792,079 | +3,181,008 | 7.07% | 557,133,662 |
| 2021-12-02 | 2021-11-30 | 8.120 | 67,611,071 | -691,394 | 6.76% | 549,001,897 |
| 2021-12-01 | 2021-11-29 | 8.630 | 68,302,465 | -502,751 | 6.83% | 589,450,273 |
| 2021-11-30 | 2021-11-26 | 8.410 | 68,805,216 | +1,925,663 | 6.88% | 578,651,867 |
| 2021-11-29 | 2021-11-25 | 8.510 | 66,879,553 | -678,600 | 6.68% | 569,144,996 |
| 2021-11-26 | 2021-11-24 | 8.220 | 67,558,153 | +1,057,086 | 6.75% | 555,328,018 |
| 2021-11-25 | 2021-11-23 | 8.850 | 66,501,067 | +2,874,555 | 6.65% | 588,534,443 |
| 2021-11-24 | 2021-11-22 | 8.490 | 63,626,512 | +1,412,000 | 6.36% | 540,189,087 |
| 2021-11-23 | 2021-11-19 | 6.900 | 62,214,512 | +893,996 | 6.22% | 429,280,133 |
| 2021-11-22 | 2021-11-18 | 7.180 | 61,320,516 | +2,449,307 | 6.13% | 440,281,305 |
| 2021-11-19 | 2021-11-17 | 6.970 | 58,871,209 | +1,068,958 | 5.88% | 410,332,327 |
| 2021-11-18 | 2021-11-16 | 5.950 | 57,802,251 | -461,631 | 5.78% | 343,923,393 |
| 2021-11-17 | 2021-11-15 | 5.220 | 58,263,882 | -425,125 | 5.82% | 304,137,464 |
| 2021-11-16 | 2021-11-12 | 5.250 | 58,689,007 | -751,500 | 5.86% | 308,117,287 |
| 2021-11-15 | 2021-11-11 | 4.980 | 59,440,507 | -83,302 | 5.94% | 296,013,725 |
| 2021-11-12 | 2021-11-10 | 4.360 | 59,523,809 | -944,377 | 5.95% | 259,523,807 |
| 2021-11-11 | 2021-11-09 | 4.310 | 60,468,186 | +83,500 | 6.04% | 260,617,882 |
| 2021-11-10 | 2021-11-08 | 4.120 | 60,384,686 | +196,000 | 6.03% | 248,784,906 |
| 2021-11-09 | 2021-11-05 | 4.090 | 60,188,686 | +288,400 | 6.01% | 246,171,726 |
| 2021-11-08 | 2021-11-04 | 4.150 | 59,900,286 | +152,500 | 5.99% | 248,586,187 |
| 2021-11-05 | 2021-11-03 | 4.250 | 59,747,786 | -4,974,500 | 5.97% | 253,928,090 |
| 2021-11-04 | 2021-11-02 | 4.100 | 64,722,286 | +84,500 | 6.47% | 265,361,373 |
| 2021-11-03 | 2021-11-01 | 4.150 | 64,637,786 | -49,500 | 6.46% | 268,246,812 |
| 2021-11-02 | 2021-10-29 | 4.250 | 64,687,286 | -340,344 | 6.46% | 274,920,966 |
| 2021-11-01 | 2021-10-28 | 4.290 | 65,027,630 | +163,500 | 6.50% | 278,968,533 |
| 2021-10-29 | 2021-10-27 | 4.420 | 64,864,130 | +3,132,808 | 6.48% | 286,699,455 |
| 2021-10-28 | 2021-10-26 | 4.790 | 61,731,322 | -72,500 | 6.17% | 295,693,032 |
| 2021-10-27 | 2021-10-25 | 5.020 | 61,803,822 | +1,236,100 | 6.18% | 310,255,186 |
| 2021-10-26 | 2021-10-22 | 5.200 | 60,567,722 | +622,625 | 6.05% | 314,952,154 |
| 2021-10-25 | 2021-10-21 | 4.920 | 59,945,097 | +460,525 | 5.99% | 294,929,877 |
| 2021-10-22 | 2021-10-20 | 5.110 | 59,484,572 | -278,000 | 5.94% | 303,966,163 |
| 2021-10-21 | 2021-10-19 | 5.190 | 59,762,572 | +2,423,129 | 5.97% | 310,167,749 |
| 2021-10-20 | 2021-10-18 | 4.980 | 57,339,443 | -56,400 | 5.73% | 285,550,426 |
| 2021-10-19 | 2021-10-15 | 4.740 | 57,395,843 | -225,500 | 5.74% | 272,056,296 |
| 2021-10-18 | 2021-10-12 | 4.420 | 57,621,343 | -3,192,500 | 5.76% | 254,686,336 |
| 2021-10-15 | 2021-10-11 | 4.480 | 60,813,843 | +138,500 | 6.08% | 272,446,017 |
| 2021-10-12 | 2021-10-08 | 4.300 | 60,675,343 | -1,190,829 | 6.06% | 260,903,975 |
| 2021-10-11 | 2021-10-07 | 4.480 | 61,866,172 | -824,500 | 6.18% | 277,160,451 |
| 2021-10-08 | 2021-10-06 | 4.420 | 62,690,672 | +1,227,500 | 6.26% | 277,092,770 |
| 2021-10-07 | 2021-10-05 | 4.180 | 61,463,172 | +462,000 | 6.14% | 256,916,059 |
| 2021-10-06 | 2021-10-04 | 4.310 | 61,001,172 | +566,500 | 6.10% | 262,915,051 |
| 2021-10-05 | 2021-09-30 | 4.210 | 60,434,672 | +610,500 | 6.04% | 254,429,969 |
| 2021-10-04 | 2021-09-29 | 4.220 | 59,824,172 | +20,000 | 5.98% | 252,458,006 |
| 2021-09-30 | 2021-09-28 | 4.230 | 59,804,172 | +1,080,000 | 5.98% | 252,971,648 |
| 2021-09-29 | 2021-09-27 | 4.190 | 58,724,172 | -223,500 | 5.87% | 246,054,281 |
| 2021-09-28 | 2021-09-24 | 4.280 | 58,947,672 | -303,500 | 5.89% | 252,296,036 |
| 2021-09-27 | 2021-09-23 | 4.480 | 59,251,172 | +695,558 | 5.92% | 265,445,251 |
| 2021-09-24 | 2021-09-21 | 4.090 | 58,555,614 | +36,500 | 5.85% | 239,492,461 |
| 2021-09-23 | 2021-09-20 | 4.120 | 58,519,114 | +403,000 | 5.85% | 241,098,750 |
| 2021-09-21 | 2021-09-17 | 4.450 | 58,116,114 | +438,500 | 5.81% | 258,616,707 |
| 2021-09-20 | 2021-09-16 | 4.280 | 57,677,614 | -2,801,000 | 5.76% | 246,860,188 |
| 2021-09-17 | 2021-09-15 | 4.570 | 60,478,614 | +16,000 | 6.04% | 276,387,266 |
| 2021-09-16 | 2021-09-14 | 4.610 | 60,462,614 | -832,500 | 6.04% | 278,732,651 |
| 2021-09-15 | 2021-09-13 | 4.750 | 61,295,114 | -547,500 | 6.13% | 291,151,792 |
| 2021-09-14 | 2021-09-10 | 5.560 | 61,842,614 | +3,229,500 | 6.18% | 343,844,934 |
| 2021-09-13 | 2021-09-09 | 5.520 | 58,613,114 | -159,000 | 5.86% | 323,544,389 |
| 2021-09-10 | 2021-09-08 | 5.790 | 58,772,114 | +1,437,345 | 5.87% | 340,290,540 |
| 2021-09-09 | 2021-09-07 | 5.700 | 57,334,769 | +310,000 | 5.73% | 326,808,183 |
| 2021-09-08 | 2021-09-06 | 5.870 | 57,024,769 | -179,771 | 5.70% | 334,735,394 |
| 2021-09-07 | 2021-09-03 | 5.180 | 57,204,540 | -5,888,951 | 5.72% | 296,319,517 |
| 2021-09-06 | 2021-09-02 | 5.380 | 63,093,491 | -193,654 | 6.30% | 339,442,982 |
| 2021-09-03 | 2021-09-01 | 4.660 | 63,287,145 | +1,109,005 | 6.32% | 294,918,096 |
| 2021-09-02 | 2021-08-31 | 4.310 | 62,178,140 | +689,546 | 6.21% | 267,987,783 |
| 2021-09-01 | 2021-08-30 | 4.200 | 61,488,594 | +1,920,938 | 6.14% | 258,252,095 |
| 2021-08-31 | 2021-08-27 | 4.060 | 59,567,656 | -158,705 | 5.95% | 241,844,683 |
| 2021-08-30 | 2021-08-26 | 4.160 | 59,726,361 | -411,557 | 5.97% | 248,461,662 |
| 2021-08-27 | 2021-08-25 | 4.290 | 60,137,918 | -1,425,369 | 6.01% | 257,991,668 |
| 2021-08-26 | 2021-08-24 | 4.190 | 61,563,287 | -696,544 | 6.15% | 257,950,173 |
| 2021-08-25 | 2021-08-23 | 3.990 | 62,259,831 | -336,729 | 6.22% | 248,416,726 |
| 2021-08-24 | 2021-08-20 | 4.040 | 62,596,560 | +247,077 | 6.26% | 252,890,102 |
| 2021-08-23 | 2021-08-19 | 4.080 | 62,349,483 | +147,341 | 6.23% | 254,385,891 |
| 2021-08-20 | 2021-08-18 | 4.240 | 62,202,142 | -343,719 | 6.22% | 263,737,082 |
| 2021-08-19 | 2021-08-17 | 4.180 | 62,545,861 | +279,803 | 6.25% | 261,441,699 |
| 2021-08-18 | 2021-08-16 | 4.530 | 62,266,058 | +385,373 | 6.22% | 282,065,243 |
| 2021-08-17 | 2021-08-13 | 4.700 | 61,880,685 | +1,681,106 | 6.18% | 290,839,220 |
| 2021-08-16 | 2021-08-12 | 4.800 | 60,199,579 | -824,825 | 6.02% | 288,957,979 |
| 2021-08-13 | 2021-08-11 | 5.120 | 61,024,404 | -779,751 | 6.10% | 312,444,948 |
| 2021-08-12 | 2021-08-10 | 5.330 | 61,804,155 | +248,811 | 6.18% | 329,416,146 |
| 2021-08-11 | 2021-08-09 | 5.000 | 61,555,344 | +51,556 | 6.15% | 307,776,720 |
| 2021-08-10 | 2021-08-06 | 4.890 | 61,503,788 | -263,153 | 6.15% | 300,753,523 |
| 2021-08-09 | 2021-08-05 | 4.880 | 61,766,941 | -125,496 | 6.17% | 301,422,672 |
| 2021-08-06 | 2021-08-04 | 5.150 | 61,892,437 | -301,170 | 6.18% | 318,746,051 |
| 2021-08-05 | 2021-08-03 | 4.800 | 62,193,607 | +391,545 | 6.22% | 298,529,314 |
| 2021-08-04 | 2021-08-02 | 5.050 | 61,802,062 | -31,334 | 6.18% | 312,100,413 |
| 2021-08-03 | 2021-07-30 | 4.830 | 61,833,396 | +942,361 | 6.18% | 298,655,303 |
| 2021-08-02 | 2021-07-29 | 5.000 | 60,891,035 | +124,528 | 6.08% | 304,455,175 |
| 2021-07-30 | 2021-07-28 | 4.170 | 60,766,507 | -5,670,507 | 6.07% | 253,396,334 |
| 2021-07-29 | 2021-07-27 | 3.820 | 66,437,014 | +387,492 | 6.64% | 253,789,393 |
| 2021-07-28 | 2021-07-26 | 3.940 | 66,049,522 | -5,598,688 | 6.60% | 260,235,117 |
| 2021-07-27 | 2021-07-23 | 5.920 | 71,648,210 | -16,277,295 | 7.16% | 424,157,403 |
| 2021-07-26 | 2021-07-22 | 8.230 | 87,925,505 | -5,181,184 | 8.79% | 723,626,906 |
| 2021-07-23 | 2021-07-21 | 7.270 | 93,106,689 | +170,931 | 9.30% | 676,885,629 |
| 2021-07-22 | 2021-07-20 | 7.140 | 92,935,758 | +1,980,353 | 9.29% | 663,561,312 |
| 2021-07-21 | 2021-07-19 | 7.540 | 90,955,405 | +471,373 | 9.09% | 685,803,754 |
| 2021-07-20 | 2021-07-16 | 7.960 | 90,484,032 | -94,573 | 9.04% | 720,252,895 |
| 2021-07-19 | 2021-07-15 | 8.280 | 90,578,605 | +97,217 | 9.05% | 749,990,849 |
| 2021-07-16 | 2021-07-14 | 8.570 | 90,481,388 | +669,605 | 9.04% | 775,425,495 |
| 2021-07-15 | 2021-07-13 | 8.360 | 89,811,783 | +494,729 | 8.97% | 750,826,506 |
| 2021-07-14 | 2021-07-12 | 8.310 | 89,317,054 | +174,833 | 8.93% | 742,224,719 |
| 2021-07-13 | 2021-07-09 | 8.440 | 89,142,221 | +485,636 | 8.91% | 752,360,345 |
| 2021-07-12 | 2021-07-08 | 8.570 | 88,656,585 | -4,591,667 | 8.86% | 759,786,933 |
| 2021-07-09 | 2021-07-07 | 9.250 | 93,248,252 | +1,163,426 | 9.32% | 862,546,331 |
| 2021-07-08 | 2021-07-06 | 9.060 | 92,084,826 | +468,343 | 9.20% | 834,288,524 |
| 2021-07-07 | 2021-07-05 | 8.910 | 91,616,483 | -985,690 | 9.16% | 816,302,864 |
| 2021-07-06 | 2021-07-02 | 9.280 | 92,602,173 | -126,126 | 9.25% | 859,348,165 |
| 2021-07-05 | 2021-06-30 | 9.730 | 92,728,299 | -335,227 | 9.27% | 902,246,349 |
| 2021-07-02 | 2021-06-29 | 9.910 | 93,063,526 | +124,906 | 9.30% | 922,259,543 |
| 2021-06-30 | 2021-06-28 | 10.280 | 92,938,620 | -150,200 | 9.29% | 955,409,014 |
| 2021-06-29 | 2021-06-25 | 10.280 | 93,088,820 | +150,591 | 9.30% | 956,953,070 |
| 2021-06-28 | 2021-06-24 | 9.950 | 92,938,229 | +3,600,641 | 9.29% | 924,735,379 |
| 2021-06-25 | 2021-06-23 | 9.970 | 89,337,588 | +497,809 | 8.93% | 890,695,752 |
| 2021-06-24 | 2021-06-22 | 10.140 | 88,839,779 | -432,147 | 8.88% | 900,835,359 |
| 2021-06-23 | 2021-06-21 | 10.000 | 89,271,926 | -368,000 | 8.92% | 892,719,260 |
| 2021-06-22 | 2021-06-18 | 9.910 | 89,639,926 | +129,900 | 8.96% | 888,331,667 |
| 2021-06-21 | 2021-06-17 | 9.390 | 89,510,026 | +4,230,256 | 8.95% | 840,499,144 |
| 2021-06-18 | 2021-06-16 | 9.810 | 85,279,770 | +1,760,183 | 8.52% | 836,594,544 |
| 2021-06-17 | 2021-06-15 | 10.200 | 83,519,587 | -1,793,239 | 8.35% | 851,899,787 |
| 2021-06-16 | 2021-06-11 | 10.520 | 85,312,826 | -626,300 | 8.53% | 897,490,930 |
| 2021-06-15 | 2021-06-10 | 10.500 | 85,939,126 | -2,271,402 | 8.59% | 902,360,823 |
| 2021-06-11 | 2021-06-09 | 10.320 | 88,210,528 | -1,296,000 | 8.82% | 910,332,649 |
| 2021-06-10 | 2021-06-08 | 10.540 | 89,506,528 | -1,071,292 | 8.95% | 943,398,805 |
| 2021-06-09 | 2021-06-07 | 10.500 | 90,577,820 | -193,155 | 9.05% | 951,067,110 |
| 2021-06-08 | 2021-06-04 | 10.500 | 90,770,975 | -1,715,213 | 9.07% | 953,095,238 |
| 2021-06-07 | 2021-06-03 | 10.980 | 92,486,188 | +2,190,748 | 9.24% | 1,015,498,344 |
| 2021-06-04 | 2021-06-02 | 12.040 | 90,295,440 | +1,715,638 | 9.02% | 1,087,157,098 |
| 2021-06-03 | 2021-06-01 | 11.840 | 88,579,802 | -3,856,957 | 8.85% | 1,048,784,856 |
| 2021-06-02 | 2021-05-31 | 12.060 | 92,436,759 | +1,517,871 | 9.24% | 1,114,787,314 |
| 2021-06-01 | 2021-05-28 | 12.600 | 90,918,888 | +4,548,112 | 9.09% | 1,145,577,989 |
| 2021-05-31 | 2021-05-27 | 13.640 | 86,370,776 | -3,887,734 | 8.63% | 1,178,097,385 |
| 2021-05-28 | 2021-05-26 | 12.560 | 90,258,510 | +1,062,761 | 9.03% | 1,133,646,886 |
| 2021-05-27 | 2021-05-25 | 12.280 | 89,195,749 | +563,900 | 8.92% | 1,095,323,798 |
| 2021-05-26 | 2021-05-24 | 12.060 | 88,631,849 | -326,584 | 8.86% | 1,068,900,099 |
| 2021-05-25 | 2021-05-21 | 12.720 | 88,958,433 | -158,666 | 8.90% | 1,131,551,268 |
| 2021-05-24 | 2021-05-20 | 12.920 | 89,117,099 | -778,105 | 8.91% | 1,151,392,919 |
| 2021-05-21 | 2021-05-18 | 13.300 | 89,895,204 | -1,071,031 | 8.99% | 1,195,606,213 |
| 2021-05-20 | 2021-05-17 | 12.920 | 90,966,235 | -1,049,741 | 9.10% | 1,175,283,756 |
| 2021-05-18 | 2021-05-14 | 12.280 | 92,015,976 | +163,240 | 9.20% | 1,129,956,185 |
| 2021-05-17 | 2021-05-13 | 12.960 | 91,852,736 | +289,320 | 9.19% | 1,190,411,459 |
| 2021-05-14 | 2021-05-12 | 13.820 | 91,563,416 | +603,402 | 9.16% | 1,265,406,409 |
| 2021-05-13 | 2021-05-11 | 13.420 | 90,960,014 | +309,363 | 9.10% | 1,220,683,388 |
| 2021-05-12 | 2021-05-10 | 12.200 | 90,650,651 | +455,214 | 9.07% | 1,105,937,942 |
| 2021-05-11 | 2021-05-07 | 12.560 | 90,195,437 | +246,204 | 9.02% | 1,132,854,689 |
| 2021-05-10 | 2021-05-06 | 13.040 | 89,949,233 | -206,693 | 9.00% | 1,172,937,998 |
| 2021-05-07 | 2021-05-05 | 13.760 | 90,155,926 | -198,516 | 9.02% | 1,240,545,542 |
| 2021-05-06 | 2021-05-04 | 14.020 | 90,354,442 | -185,790 | 9.04% | 1,266,769,277 |
| 2021-05-05 | 2021-05-03 | 14.500 | 90,540,232 | +185,959 | 9.05% | 1,312,833,364 |
| 2021-05-04 | 2021-04-30 | 14.940 | 90,354,273 | +477,260 | 9.04% | 1,349,892,839 |
| 2021-05-03 | 2021-04-29 | 15.240 | 89,877,013 | +81,582 | 8.99% | 1,369,725,678 |
| 2021-04-30 | 2021-04-28 | 15.320 | 89,795,431 | -322,030 | 8.98% | 1,375,666,003 |
| 2021-04-29 | 2021-04-27 | 16.000 | 90,117,461 | +118,083 | 9.01% | 1,441,879,376 |
| 2021-04-28 | 2021-04-26 | 15.680 | 89,999,378 | +704,578 | 9.00% | 1,411,190,247 |
| 2021-04-27 | 2021-04-23 | 15.620 | 89,294,800 | -420,567 | 8.93% | 1,394,784,776 |
| 2021-04-26 | 2021-04-22 | 15.240 | 89,715,367 | -3,806,840 | 8.97% | 1,367,262,193 |
| 2021-04-23 | 2021-04-21 | 16.260 | 93,522,207 | +63,607 | 9.35% | 1,520,671,086 |
| 2021-04-22 | 2021-04-20 | 16.560 | 93,458,600 | -1,434,348 | 9.35% | 1,547,674,416 |
| 2021-04-21 | 2021-04-19 | 16.500 | 94,892,948 | +2,100,750 | 9.49% | 1,565,733,642 |
| 2021-04-20 | 2021-04-16 | 16.000 | 92,792,198 | -1,017,214 | 9.28% | 1,484,675,168 |
| 2021-04-19 | 2021-04-15 | 16.260 | 93,809,412 | +2,270,597 | 9.38% | 1,525,341,039 |
| 2021-04-16 | 2021-04-14 | 17.100 | 91,538,815 | -3,295,462 | 9.15% | 1,565,313,737 |
| 2021-04-15 | 2021-04-13 | 16.660 | 94,834,277 | +708,502 | 9.48% | 1,579,939,055 |
| 2021-04-14 | 2021-04-12 | 16.600 | 94,125,775 | +428,485 | 9.41% | 1,562,487,865 |
| 2021-04-13 | 2021-04-09 | 17.320 | 93,697,290 | -1,096,532 | 9.37% | 1,622,837,063 |
| 2021-04-12 | 2021-04-08 | 17.880 | 94,793,822 | +799,975 | 9.48% | 1,694,913,537 |
| 2021-04-09 | 2021-04-07 | 17.800 | 93,993,847 | +777,166 | 9.40% | 1,673,090,477 |
| 2021-04-08 | 2021-04-01 | 18.120 | 93,216,681 | -410,203 | 9.32% | 1,689,086,260 |
| 2021-04-07 | 2021-03-31 | 17.700 | 93,626,884 | +3,899,734 | 9.36% | 1,657,195,847 |
| 2021-04-01 | 2021-03-30 | 17.600 | 89,727,150 | -851,242 | 8.97% | 1,579,197,840 |
| 2021-03-31 | 2021-03-29 | 17.720 | 90,578,392 | +5,129,567 | 9.06% | 1,605,049,106 |
| 2021-03-30 | 2021-03-26 | 17.300 | 85,448,825 | -548,231 | 8.55% | 1,478,264,672 |
| 2021-03-29 | 2021-03-25 | 18.400 | 85,997,056 | -1,689,628 | 8.60% | 1,582,345,830 |
| 2021-03-26 | 2021-03-24 | 17.640 | 87,686,684 | -3,604,973 | 8.77% | 1,546,793,106 |
| 2021-03-25 | 2021-03-23 | 18.260 | 91,291,657 | +1,714,107 | 9.13% | 1,666,985,657 |
| 2021-03-24 | 2021-03-22 | 19.500 | 89,577,550 | -287,130 | 8.96% | 1,746,762,225 |
| 2021-03-23 | 2021-03-19 | 19.360 | 89,864,680 | +315,609 | 8.99% | 1,739,780,205 |
| 2021-03-22 | 2021-03-18 | 19.640 | 89,549,071 | +744,170 | 8.96% | 1,758,743,754 |
| 2021-03-19 | 2021-03-17 | 19.680 | 88,804,901 | -64,662 | 8.88% | 1,747,680,452 |
| 2021-03-18 | 2021-03-16 | 19.200 | 88,869,563 | +397,857 | 8.89% | 1,706,295,610 |
| 2021-03-17 | 2021-03-15 | 18.580 | 88,471,706 | +654,021 | 8.85% | 1,643,804,297 |
| 2021-03-16 | 2021-03-12 | 18.740 | 87,817,685 | -608,870 | 8.78% | 1,645,703,417 |
| 2021-03-15 | 2021-03-11 | 19.120 | 88,426,555 | -487,252 | 8.85% | 1,690,715,732 |
| 2021-03-12 | 2021-03-10 | 19.480 | 88,913,807 | -199,861 | 8.89% | 1,732,040,960 |
| 2021-03-11 | 2021-03-09 | 19.720 | 89,113,668 | -847,497 | 8.91% | 1,757,321,533 |
| 2021-03-10 | 2021-03-08 | 18.680 | 89,961,165 | -2,010,766 | 9.00% | 1,680,474,562 |
| 2021-03-09 | 2021-03-05 | 20.100 | 91,971,931 | -179,394 | 9.20% | 1,848,635,813 |
| 2021-03-08 | 2021-03-04 | 20.050 | 92,151,325 | +2,415,915 | 9.22% | 1,847,634,066 |
| 2021-03-05 | 2021-03-03 | 20.650 | 89,735,410 | +1,454,994 | 8.98% | 1,853,036,216 |
| 2021-03-04 | 2021-03-02 | 20.350 | 88,280,416 | +1,609,117 | 8.83% | 1,796,506,466 |
| 2021-03-03 | 2021-03-01 | 21.300 | 86,671,299 | +1,065,384 | 8.67% | 1,846,098,669 |
| 2021-03-02 | 2021-02-26 | 21.700 | 85,605,915 | -932,356 | 8.56% | 1,857,648,356 |
| 2021-03-01 | 2021-02-25 | 22.350 | 86,538,271 | -1,219,242 | 8.66% | 1,934,130,357 |
| 2021-02-26 | 2021-02-24 | 23.000 | 87,757,513 | +363,967 | 8.78% | 2,018,422,799 |
| 2021-02-25 | 2021-02-23 | 24.500 | 87,393,546 | +1,359,675 | 8.74% | 2,141,141,877 |
| 2021-02-24 | 2021-02-22 | 25.100 | 86,033,871 | +2,428,606 | 8.61% | 2,159,450,162 |
| 2021-02-23 | 2021-02-19 | 25.700 | 83,605,265 | +669,956 | 8.36% | 2,148,655,310 |
| 2021-02-22 | 2021-02-18 | 25.850 | 82,935,309 | +509,543 | 8.30% | 2,143,877,738 |
| 2021-02-19 | 2021-02-17 | 26.950 | 82,425,766 | -1,833,110 | 8.25% | 2,221,374,394 |
| 2021-02-18 | 2021-02-16 | 26.000 | 84,258,876 | +788,013 | 8.43% | 2,190,730,776 |
| 2021-02-17 | 2021-02-11 | 25.800 | 83,470,863 | +1,233,987 | 8.35% | 2,153,548,265 |
| 2021-02-16 | 2021-02-09 | 25.100 | 82,236,876 | +1,101,259 | 8.23% | 2,064,145,588 |
| 2021-02-10 | 2021-02-08 | 25.350 | 81,135,617 | +467,218 | 8.12% | 2,056,787,891 |
| 2021-02-09 | 2021-02-05 | 24.950 | 80,668,399 | +376,830 | 8.07% | 2,012,676,555 |
| 2021-02-08 | 2021-02-04 | 25.300 | 80,291,569 | +52,065 | 8.03% | 2,031,376,696 |
| 2021-02-05 | 2021-02-03 | 26.550 | 80,239,504 | -4,608,896 | 8.03% | 2,130,358,831 |
| 2021-02-04 | 2021-02-02 | 26.500 | 84,848,400 | +2,358,748 | 8.49% | 2,248,482,600 |
| 2021-02-03 | 2021-02-01 | 26.300 | 82,489,652 | -1,242,020 | 8.25% | 2,169,477,848 |
| 2021-02-02 | 2021-01-29 | 27.400 | 83,731,672 | +906,180 | 8.38% | 2,294,247,813 |
| 2021-02-01 | 2021-01-28 | 28.300 | 82,825,492 | +137,467 | 8.29% | 2,343,961,424 |
| 2021-01-29 | 2021-01-27 | 28.000 | 82,688,025 | +843,698 | 8.27% | 2,315,264,700 |
| 2021-01-28 | 2021-01-26 | 25.450 | 81,844,327 | +45,241 | 8.19% | 2,082,938,122 |
| 2021-01-27 | 2021-01-25 | 26.000 | 81,799,086 | -740,431 | 8.18% | 2,126,776,236 |
| 2021-01-26 | 2021-01-22 | 27.500 | 82,539,517 | +14,860,067 | 8.26% | 2,269,836,718 |
| 2021-01-25 | 2021-01-21 | 25.700 | 67,679,450 | -489,975 | 6.77% | 1,739,361,865 |
| 2021-01-22 | 2021-01-20 | 24.900 | 68,169,425 | -1,145,939 | 6.82% | 1,697,418,682 |
| 2021-01-21 | 2021-01-19 | 23.850 | 69,315,364 | +2,953,070 | 6.93% | 1,653,171,431 |
| 2021-01-20 | 2021-01-18 | 22.250 | 66,362,294 | +1,094,353 | 6.64% | 1,476,561,042 |
| 2021-01-19 | 2021-01-15 | 23.300 | 65,267,941 | +1,102,273 | 6.53% | 1,520,743,025 |
| 2021-01-18 | 2021-01-14 | 25.400 | 64,165,668 | +731,693 | 6.42% | 1,629,807,967 |
| 2021-01-15 | 2021-01-13 | 24.700 | 63,433,975 | +672,447 | 6.35% | 1,566,819,182 |
| 2021-01-14 | 2021-01-12 | 25.050 | 62,761,528 | -45,511 | 6.28% | 1,572,176,276 |
| 2021-01-13 | 2021-01-11 | 25.900 | 62,807,039 | -66,529 | 6.28% | 1,626,702,310 |
| 2021-01-12 | 2021-01-08 | 26.100 | 62,873,568 | +2,789,828 | 6.29% | 1,641,000,125 |
| 2021-01-11 | 2021-01-07 | 26.450 | 60,083,740 | +693,750 | 6.01% | 1,589,214,923 |
| 2021-01-08 | 2021-01-06 | 28.050 | 59,389,990 | +965,552 | 5.94% | 1,665,889,220 |
| 2021-01-07 | 2021-01-05 | 26.700 | 58,424,438 | +1,069,263 | 5.84% | 1,559,932,495 |
| 2021-01-06 | 2021-01-04 | 26.850 | 57,355,175 | -83,186 | 5.74% | 1,539,986,449 |
| 2021-01-05 | 2020-12-31 | 27.900 | 57,438,361 | +326,141 | 5.75% | 1,602,530,272 |
| 2021-01-04 | 2020-12-29 | 25.600 | 57,112,220 | +427,150 | 5.71% | 1,462,072,832 |
| 2020-12-30 | 2020-12-28 | 26.600 | 56,685,070 | +590,068 | 5.67% | 1,507,822,862 |
| 2020-12-29 | 2020-12-24 | 26.100 | 56,095,002 | +431,473 | 5.61% | 1,464,079,552 |
| 2020-12-28 | 2020-12-22 | 26.450 | 55,663,529 | +1,408 | 5.57% | 1,472,300,342 |
| 2020-12-23 | 2020-12-21 | 27.600 | 55,662,121 | +864,282 | 5.92% | 1,536,274,540 |
| 2020-12-22 | 2020-12-18 | 27.200 | 54,797,839 | -400,579 | 5.83% | 1,490,501,221 |
| 2020-12-21 | 2020-12-17 | 28.100 | 55,198,418 | -186,611 | 5.87% | 1,551,075,546 |
| 2020-12-18 | 2020-12-16 | 28.400 | 55,385,029 | +925,392 | 5.89% | 1,572,934,824 |
| 2020-12-17 | 2020-12-15 | 28.100 | 54,459,637 | +725,275 | 5.79% | 1,530,315,800 |
| 2020-12-16 | 2020-12-14 | 28.200 | 53,734,362 | +875,955 | 5.72% | 1,515,309,008 |
| 2020-12-15 | 2020-12-11 | 27.350 | 52,858,407 | -63,030 | 5.62% | 1,445,677,431 |
| 2020-12-14 | 2020-12-10 | 26.850 | 52,921,437 | -764,382 | 5.63% | 1,420,940,583 |
| 2020-12-11 | 2020-12-09 | 27.600 | 53,685,819 | -566,703 | 5.71% | 1,481,728,604 |
| 2020-12-10 | 2020-12-08 | 29.050 | 54,252,522 | -874,461 | 5.77% | 1,576,035,764 |
| 2020-12-09 | 2020-12-07 | 30.350 | 55,126,983 | -643,403 | 5.86% | 1,673,103,934 |
| 2020-12-08 | 2020-12-04 | 31.000 | 55,770,386 | -512,861 | 5.93% | 1,728,881,966 |
| 2020-12-07 | 2020-12-03 | 32.550 | 56,283,247 | +363,785 | 5.99% | 1,832,019,690 |
| 2020-12-04 | 2020-12-02 | 32.100 | 55,919,462 | -116,694 | 5.95% | 1,795,014,730 |
| 2020-12-03 | 2020-12-01 | 32.300 | 56,036,156 | +937,345 | 5.96% | 1,809,967,839 |
| 2020-12-02 | 2020-11-30 | 31.600 | 55,098,811 | -446,590 | 5.86% | 1,741,122,428 |
| 2020-12-01 | 2020-11-27 | 31.450 | 55,545,401 | +743,117 | 5.91% | 1,746,902,861 |
| 2020-11-30 | 2020-11-26 | 32.400 | 54,802,284 | +676,834 | 5.83% | 1,775,594,002 |
| 2020-11-27 | 2020-11-25 | 31.650 | 54,125,450 | -159,486 | 5.76% | 1,713,070,492 |
| 2020-11-26 | 2020-11-24 | 32.400 | 54,284,936 | +323,918 | 5.77% | 1,758,831,926 |
| 2020-11-25 | 2020-11-23 | 32.500 | 53,961,018 | +187,636 | 5.74% | 1,753,733,085 |
| 2020-11-24 | 2020-11-20 | 32.550 | 53,773,382 | -816,509 | 5.72% | 1,750,323,584 |
| 2020-11-23 | 2020-11-19 | 32.100 | 54,589,891 | -465,527 | 5.81% | 1,752,335,501 |
| 2020-11-20 | 2020-11-18 | 31.150 | 55,055,418 | +275,028 | 5.86% | 1,714,976,271 |
| 2020-11-19 | 2020-11-17 | 31.100 | 54,780,390 | +610,133 | 5.83% | 1,703,670,129 |
| 2020-11-18 | 2020-11-16 | 30.100 | 54,170,257 | -800,036 | 5.76% | 1,630,524,736 |
| 2020-11-17 | 2020-11-13 | 27.100 | 54,970,293 | +337,214 | 5.85% | 1,489,694,940 |
| 2020-11-16 | 2020-11-12 | 26.600 | 54,633,079 | -164,217 | 5.81% | 1,453,239,901 |
| 2020-11-13 | 2020-11-11 | 25.600 | 54,797,296 | +450,434 | 5.83% | 1,402,810,778 |
| 2020-11-12 | 2020-11-10 | 26.100 | 54,346,862 | +516,878 | 5.78% | 1,418,453,098 |
| 2020-11-11 | 2020-11-09 | 27.450 | 53,829,984 | -1,402,950 | 5.73% | 1,477,633,061 |
| 2020-11-10 | 2020-11-06 | 26.950 | 55,232,934 | +948,256 | 5.88% | 1,488,527,571 |
| 2020-11-09 | 2020-11-05 | 26.200 | 54,284,678 | +3,912 | 5.77% | 1,422,258,564 |
| 2020-11-06 | 2020-11-04 | 25.650 | 54,280,766 | -86,974 | 5.77% | 1,392,301,648 |
| 2020-11-05 | 2020-11-03 | 25.700 | 54,367,740 | -4,057,765 | 5.78% | 1,397,250,918 |
| 2020-11-04 | 2020-11-02 | 25.000 | 58,425,505 | +334,500 | 6.22% | 1,460,637,625 |
| 2020-11-03 | 2020-10-30 | 25.050 | 58,091,005 | +79,221 | 6.18% | 1,455,179,675 |
| 2020-11-02 | 2020-10-29 | 25.650 | 58,011,784 | +1,848,533 | 6.17% | 1,488,002,260 |
| 2020-10-30 | 2020-10-28 | 26.300 | 56,163,251 | +1,591,697 | 5.97% | 1,477,093,501 |
| 2020-10-29 | 2020-10-27 | 25.950 | 54,571,554 | -13,712 | 5.81% | 1,416,131,826 |
| 2020-10-28 | 2020-10-23 | 27.000 | 54,585,266 | -1,837,048 | 5.81% | 1,473,802,182 |
| 2020-10-27 | 2020-10-22 | 29.500 | 56,422,314 | -521,813 | 6.00% | 1,664,458,263 |
| 2020-10-23 | 2020-10-21 | 30.850 | 56,944,127 | +1,964,456 | 6.06% | 1,756,726,318 |
| 2020-10-22 | 2020-10-20 | 31.550 | 54,979,671 | +314,096 | 5.85% | 1,734,608,620 |
| 2020-10-21 | 2020-10-19 | 30.750 | 54,665,575 | -173,729 | 5.82% | 1,680,966,431 |
| 2020-10-20 | 2020-10-16 | 30.850 | 54,839,304 | +1,884,002 | 5.83% | 1,691,792,528 |
| 2020-10-19 | 2020-10-15 | 32.150 | 52,955,302 | -760,948 | 5.63% | 1,702,512,959 |
| 2020-10-16 | 2020-10-14 | 33.850 | 53,716,250 | +95,256 | 5.71% | 1,818,295,062 |
| 2020-10-15 | 2020-10-12 | 34.550 | 53,620,994 | -126,669 | 5.70% | 1,852,605,343 |
| 2020-10-14 | 2020-10-09 | 33.400 | 53,747,663 | +1,716,075 | 5.72% | 1,795,171,944 |
| 2020-10-12 | 2020-10-08 | 33.100 | 52,031,588 | -1,788,833 | 5.54% | 1,722,245,563 |
| 2020-10-09 | 2020-10-07 | 33.050 | 53,820,421 | +852,232 | 5.73% | 1,778,764,914 |
| 2020-10-08 | 2020-10-06 | 33.000 | 52,968,189 | +923,737 | 5.63% | 1,747,950,237 |
| 2020-10-07 | 2020-10-05 | 31.950 | 52,044,452 | -2,037,116 | 5.54% | 1,662,820,241 |
| 2020-10-06 | 2020-09-30 | 33.100 | 54,081,568 | -1,070,584 | 5.75% | 1,790,099,901 |
| 2020-10-05 | 2020-09-29 | 33.050 | 55,152,152 | +309,700 | 5.87% | 1,822,778,624 |
| 2020-09-30 | 2020-09-28 | 33.050 | 54,842,452 | +565,146 | 5.83% | 1,812,543,039 |
| 2020-09-29 | 2020-09-25 | 33.200 | 54,277,306 | +243,222 | 5.77% | 1,802,006,559 |
| 2020-09-28 | 2020-09-24 | 33.900 | 54,034,084 | -244,435 | 5.75% | 1,831,755,448 |
| 2020-09-25 | 2020-09-23 | 36.300 | 54,278,519 | -65,185 | 5.77% | 1,970,310,240 |
| 2020-09-24 | 2020-09-22 | 36.050 | 54,343,704 | +720,229 | 5.78% | 1,959,090,529 |
| 2020-09-23 | 2020-09-21 | 36.000 | 53,623,475 | +2,789,020 | 5.70% | 1,930,445,100 |
| 2020-09-22 | 2020-09-18 | 36.650 | 50,834,455 | +1,288,305 | 5.41% | 1,863,082,776 |
| 2020-09-21 | 2020-09-17 | 35.450 | 49,546,150 | -3,237,894 | 5.27% | 1,756,411,018 |
| 2020-09-18 | 2020-09-16 | 36.000 | 52,784,044 | +1,241,769 | 5.62% | 1,900,225,584 |
| 2020-09-17 | 2020-09-15 | 36.300 | 51,542,275 | +1,408,980 | 5.48% | 1,870,984,582 |
| 2020-09-16 | 2020-09-14 | 35.600 | 50,133,295 | +1,396,134 | 5.33% | 1,784,745,302 |
| 2020-09-15 | 2020-09-11 | 33.500 | 48,737,161 | -42,820 | 5.18% | 1,632,694,894 |
| 2020-09-14 | 2020-09-10 | 33.000 | 48,779,981 | -4,261,157 | 5.19% | 1,609,739,373 |
| 2020-09-11 | 2020-09-09 | 33.550 | 53,041,138 | -923,112 | 5.64% | 1,779,530,180 |
| 2020-09-10 | 2020-09-08 | 32.350 | 53,964,250 | +150,477 | 5.74% | 1,745,743,488 |
| 2020-09-09 | 2020-09-07 | 33.650 | 53,813,773 | +435,990 | 5.73% | 1,810,833,461 |
| 2020-09-08 | 2020-09-04 | 33.800 | 53,377,783 | +586,580 | 5.68% | 1,804,169,065 |
| 2020-09-07 | 2020-09-03 | 35.450 | 52,791,203 | +609,785 | 5.62% | 1,871,448,146 |
| 2020-09-04 | 2020-09-02 | 36.750 | 52,181,418 | -147,977 | 5.55% | 1,917,667,112 |
| 2020-09-03 | 2020-09-01 | 36.250 | 52,329,395 | -1,348,796 | 5.57% | 1,896,940,569 |
| 2020-09-02 | 2020-08-31 | 37.100 | 53,678,191 | +3,307,884 | 5.71% | 1,991,460,886 |
| 2020-09-01 | 2020-08-28 | 36.800 | 50,370,307 | -1,208,373 | 5.36% | 1,853,627,298 |
| 2020-08-31 | 2020-08-27 | 36.550 | 51,578,680 | +982,856 | 5.49% | 1,885,200,754 |
| 2020-08-28 | 2020-08-26 | 36.200 | 50,595,824 | +890,574 | 5.38% | 1,831,568,829 |
| 2020-08-27 | 2020-08-25 | 35.050 | 49,705,250 | +243,544 | 5.29% | 1,742,169,012 |
| 2020-08-26 | 2020-08-24 | 33.350 | 49,461,706 | +803,916 | 5.26% | 1,649,547,895 |
| 2020-08-25 | 2020-08-21 | 34.000 | 48,657,790 | -356,427 | 5.18% | 1,654,364,860 |
| 2020-08-24 | 2020-08-20 | 33.300 | 49,014,217 | +91,152 | 5.22% | 1,632,173,426 |
| 2020-08-21 | 2020-08-19 | 33.750 | 48,923,065 | -1,004,063 | 5.21% | 1,651,153,444 |
| 2020-08-20 | 2020-08-18 | 35.600 | 49,927,128 | +962,754 | 5.31% | 1,777,405,757 |
| 2020-08-19 | 2020-08-17 | 33.750 | 48,964,374 | +639,426 | 5.21% | 1,652,547,622 |
| 2020-08-18 | 2020-08-14 | 33.450 | 48,324,948 | -279,009 | 5.14% | 1,616,469,511 |
| 2020-08-17 | 2020-08-13 | 33.100 | 48,603,957 | -281,005 | 5.17% | 1,608,790,977 |
| 2020-08-14 | 2020-08-12 | 33.300 | 48,884,962 | -1,178,039 | 5.20% | 1,627,869,235 |
| 2020-08-13 | 2020-08-11 | 34.700 | 50,063,001 | +1,343,607 | 5.33% | 1,737,186,135 |
| 2020-08-12 | 2020-08-10 | 37.450 | 48,719,394 | -181,290 | 5.18% | 1,824,541,305 |
| 2020-08-11 | 2020-08-07 | 39.850 | 48,900,684 | +259,157 | 5.20% | 1,948,692,257 |
| 2020-08-10 | 2020-08-06 | 39.900 | 48,641,527 | -148,107 | 5.18% | 1,940,796,927 |
| 2020-08-07 | 2020-08-05 | 39.000 | 48,789,634 | -104,263 | 5.19% | 1,902,795,726 |
| 2020-08-06 | 2020-08-04 | 36.600 | 48,893,897 | -729,623 | 5.20% | 1,789,516,630 |
| 2020-08-05 | 2020-08-03 | 35.700 | 49,623,520 | -2,936,458 | 5.28% | 1,771,559,664 |
| 2020-08-04 | 2020-07-31 | 35.900 | 52,559,978 | +1,617,250 | 5.59% | 1,886,903,210 |
| 2020-08-03 | 2020-07-30 | 34.450 | 50,942,728 | +1,828,299 | 5.42% | 1,754,976,980 |
| 2020-07-31 | 2020-07-29 | 34.350 | 49,114,429 | -1,711,883 | 5.23% | 1,687,080,636 |
| 2020-07-30 | 2020-07-28 | 37.200 | 50,826,312 | -1,370,372 | 5.41% | 1,890,738,806 |
| 2020-07-29 | 2020-07-27 | 36.000 | 52,196,684 | -741,181 | 5.55% | 1,879,080,624 |
| 2020-07-28 | 2020-07-24 | 37.100 | 52,937,865 | -61,412 | 5.63% | 1,963,994,792 |
| 2020-07-27 | 2020-07-23 | 40.000 | 52,999,277 | +1,924,491 | 5.64% | 2,119,971,080 |
| 2020-07-24 | 2020-07-22 | 39.500 | 51,074,786 | +2,438,060 | 5.43% | 2,017,454,047 |
| 2020-07-23 | 2020-07-21 | 41.700 | 48,636,726 | +658,453 | 5.17% | 2,028,151,474 |
| 2020-07-22 | 2020-07-20 | 38.950 | 47,978,273 | +41,226 | 5.10% | 1,868,753,733 |
| 2020-07-21 | 2020-07-17 | 39.150 | 47,937,047 | -3,547,000 | 5.10% | 1,876,735,390 |
| 2020-07-20 | 2020-07-16 | 37.850 | 51,484,047 | +526,607 | 5.48% | 1,948,671,179 |
| 2020-07-17 | 2020-07-15 | 41.800 | 50,957,440 | -23,452 | 5.42% | 2,130,020,992 |
| 2020-07-16 | 2020-07-14 | 38.900 | 50,980,892 | +630,270 | 5.42% | 1,983,156,699 |
| 2020-07-15 | 2020-07-13 | 38.100 | 50,350,622 | +331,789 | 5.36% | 1,918,358,698 |
| 2020-07-14 | 2020-07-10 | 34.950 | 50,018,833 | -408,294 | 5.32% | 1,748,158,213 |
| 2020-07-13 | 2020-07-09 | 35.500 | 50,427,127 | -286,877 | 5.37% | 1,790,163,008 |
| 2020-07-10 | 2020-07-08 | 32.000 | 50,714,004 | -963,436 | 5.40% | 1,622,848,128 |
| 2020-07-09 | 2020-07-07 | 29.750 | 51,677,440 | -2,327,481 | 5.50% | 1,537,403,840 |
| 2020-07-08 | 2020-07-06 | 30.950 | 54,004,921 | -1,623,984 | 5.75% | 1,671,452,305 |
| 2020-07-07 | 2020-07-03 | 31.550 | 55,628,905 | +1,485,602 | 5.92% | 1,755,091,953 |
| 2020-07-06 | 2020-07-02 | 31.200 | 54,143,303 | -707,834 | 5.76% | 1,689,271,054 |
| 2020-07-03 | 2020-06-30 | 31.100 | 54,851,137 | +3,655,209 | 5.84% | 1,705,870,361 |
| 2020-07-02 | 2020-06-29 | 31.200 | 51,195,928 | -133,568 | 5.45% | 1,597,312,954 |
| 2020-06-30 | 2020-06-26 | 32.950 | 51,329,496 | -201,887 | 5.46% | 1,691,306,893 |
| 2020-06-29 | 2020-06-24 | 34.200 | 51,531,383 | +187,696 | 5.49% | 1,762,373,299 |
| 2020-06-26 | 2020-06-23 | 34.300 | 51,343,687 | -266,398 | 5.47% | 1,761,088,464 |
| 2020-06-24 | 2020-06-22 | 32.200 | 51,610,085 | +99,188 | 5.49% | 1,661,844,737 |
| 2020-06-23 | 2020-06-19 | 33.850 | 51,510,897 | -226,035 | 5.48% | 1,743,643,863 |
| 2020-06-22 | 2020-06-18 | 34.300 | 51,736,932 | -317,597 | 5.51% | 1,774,576,768 |
| 2020-06-19 | 2020-06-17 | 33.900 | 52,054,529 | -793,986 | 5.54% | 1,764,648,533 |
| 2020-06-18 | 2020-06-16 | 30.750 | 52,848,515 | -351,340 | 5.63% | 1,625,091,836 |
| 2020-06-17 | 2020-06-15 | 30.600 | 53,199,855 | -1,279,284 | 5.66% | 1,627,915,563 |
| 2020-06-16 | 2020-06-12 | 30.650 | 54,479,139 | -604,500 | 5.80% | 1,669,785,610 |
| 2020-06-15 | 2020-06-11 | 31.750 | 55,083,639 | -597,784 | 5.86% | 1,748,905,538 |
| 2020-06-12 | 2020-06-10 | 31.950 | 55,681,423 | -573,378 | 5.93% | 1,779,021,465 |
| 2020-06-11 | 2020-06-09 | 31.750 | 56,254,801 | -326,188 | 5.99% | 1,786,089,932 |
| 2020-06-10 | 2020-06-08 | 32.000 | 56,580,989 | -49,486 | 6.02% | 1,810,591,648 |
| 2020-06-09 | 2020-06-05 | 33.500 | 56,630,475 | -3,389,368 | 6.03% | 1,897,120,912 |
| 2020-06-08 | 2020-06-04 | 35.650 | 60,019,843 | -124,646 | 6.39% | 2,139,707,403 |
| 2020-06-05 | 2020-06-03 | 34.900 | 60,144,489 | -511,588 | 6.40% | 2,099,042,666 |
| 2020-06-04 | 2020-06-02 | 34.300 | 60,656,077 | -821,812 | 6.46% | 2,080,503,441 |
| 2020-06-03 | 2020-06-01 | 32.600 | 61,477,889 | +1,556,782 | 6.54% | 2,004,179,181 |
| 2020-06-02 | 2020-05-29 | 31.350 | 59,921,107 | +14,797,511 | 6.38% | 1,878,526,704 |
| 2020-06-01 | 2020-05-28 | 29.850 | 45,123,596 | +477,098 | 4.80% | 1,346,939,341 |
| 2020-05-29 | 2020-05-27 | 29.200 | 44,646,498 | +224,598 | 4.75% | 1,303,677,742 |
| 2020-05-28 | 2020-05-26 | 29.850 | 44,421,900 | +137,098 | 4.73% | 1,325,993,715 |
| 2020-05-27 | 2020-05-25 | 31.550 | 44,284,802 | -658,780 | 4.71% | 1,397,185,503 |
| 2020-05-26 | 2020-05-22 | 31.050 | 44,943,582 | +101,206 | 4.78% | 1,395,498,221 |
| 2020-05-25 | 2020-05-21 | 32.900 | 44,842,376 | +231,618 | 4.77% | 1,475,314,170 |
| 2020-05-22 | 2020-05-20 | 34.100 | 44,610,758 | +981,738 | 4.75% | 1,521,226,848 |
| 2020-05-21 | 2020-05-19 | 34.600 | 43,629,020 | +320,394 | 4.64% | 1,509,564,092 |
| 2020-05-20 | 2020-05-18 | 32.300 | 43,308,626 | -125,902 | 4.61% | 1,398,868,620 |
| 2020-05-19 | 2020-05-15 | 33.200 | 43,434,528 | +99,098 | 4.62% | 1,442,026,330 |
| 2020-05-18 | 2020-05-14 | 33.050 | 43,335,430 | -992,402 | 4.61% | 1,432,235,961 |
| 2020-05-15 | 2020-05-13 | 33.600 | 44,327,832 | -240,177 | 4.72% | 1,489,415,155 |
| 2020-05-14 | 2020-05-12 | 33.650 | 44,568,009 | -52,426 | 4.74% | 1,499,713,503 |
| 2020-05-13 | 2020-05-11 | 33.950 | 44,620,435 | -21,402 | 4.75% | 1,514,863,768 |
| 2020-05-12 | 2020-05-08 | 32.950 | 44,641,837 | -168,027 | 4.75% | 1,470,948,529 |
| 2020-05-11 | 2020-05-07 | 33.350 | 44,809,864 | +7,098 | 4.77% | 1,494,408,964 |
| 2020-05-08 | 2020-05-06 | 32.800 | 44,802,766 | -1,053,402 | 4.77% | 1,469,530,725 |
| 2020-05-07 | 2020-05-05 | 35.250 | 45,856,168 | -284,000 | 4.88% | 1,616,429,922 |
| 2020-05-06 | 2020-05-04 | 35.300 | 46,140,168 | -228,741 | 4.91% | 1,628,747,930 |
| 2020-05-05 | 2020-04-29 | 37.700 | 46,368,909 | +109,356 | 4.94% | 1,748,107,869 |
| 2020-05-04 | 2020-04-28 | 37.450 | 46,259,553 | +573,672 | 4.92% | 1,732,420,260 |
| 2020-04-29 | 2020-04-27 | 34.950 | 45,685,881 | +1,894,198 | 4.87% | 1,596,721,541 |
| 2020-04-28 | 2020-04-24 | 35.400 | 43,791,683 | +339,615 | 4.67% | 1,550,225,578 |
| 2020-04-27 | 2020-04-23 | 37.800 | 43,452,068 | +513,867 | 4.63% | 1,642,488,170 |
| 2020-04-24 | 2020-04-22 | 37.700 | 42,938,201 | +307,098 | 4.57% | 1,618,770,178 |
| 2020-04-23 | 2020-04-21 | 35.250 | 42,631,103 | +142,766 | 4.54% | 1,502,746,381 |
| 2020-04-22 | 2020-04-20 | 36.850 | 42,488,337 | -72,261 | 4.53% | 1,565,695,218 |
| 2020-04-21 | 2020-04-17 | 35.600 | 42,560,598 | -1,106,600 | 4.53% | 1,515,157,289 |
| 2020-04-20 | 2020-04-16 | 37.000 | 43,667,198 | +167,098 | 4.65% | 1,615,686,326 |
| 2020-04-17 | 2020-04-15 | 34.600 | 43,500,100 | +410,648 | 4.63% | 1,505,103,460 |
| 2020-04-16 | 2020-04-14 | 35.250 | 43,089,452 | -951,902 | 4.59% | 1,518,903,183 |
| 2020-04-15 | 2020-04-09 | 31.850 | 44,041,354 | +170,749 | 4.69% | 1,402,717,125 |
| 2020-04-14 | 2020-04-08 | 31.200 | 43,870,605 | -405,902 | 4.67% | 1,368,762,876 |
| 2020-04-09 | 2020-04-07 | 31.800 | 44,276,507 | +419,211 | 4.72% | 1,407,992,923 |
| 2020-04-08 | 2020-04-06 | 31.800 | 43,857,296 | +357,000 | 4.67% | 1,394,662,013 |
| 2020-04-07 | 2020-04-03 | 28.300 | 43,500,296 | +1,639,098 | 4.63% | 1,231,058,377 |
| 2020-04-06 | 2020-04-02 | 27.650 | 41,861,198 | +1,299,698 | 4.46% | 1,157,462,125 |
| 2020-04-03 | 2020-04-01 | 27.200 | 40,561,500 | +365,511 | 4.32% | 1,103,272,800 |
| 2020-04-02 | 2020-03-31 | 29.150 | 40,195,989 | +66,480 | 4.28% | 1,171,713,079 |
| 2020-04-01 | 2020-03-30 | 28.800 | 40,129,509 | +102,850 | 4.28% | 1,155,729,859 |
| 2020-03-31 | 2020-03-27 | 29.950 | 40,026,659 | +3,080,598 | 4.26% | 1,198,798,437 |
| 2020-03-30 | 2020-03-26 | 29.300 | 36,946,061 | +2,135,567 | 3.94% | 1,082,519,587 |
| 2020-03-27 | 2020-03-25 | 30.150 | 34,810,494 | +171,500 | 3.71% | 1,049,536,394 |
| 2020-03-26 | 2020-03-24 | 28.400 | 34,638,994 | -192,576 | 3.69% | 983,747,430 |
| 2020-03-25 | 2020-03-23 | 29.200 | 34,831,570 | -140,502 | 3.71% | 1,017,081,844 |
| 2020-03-24 | 2020-03-20 | 30.000 | 34,972,072 | +659,298 | 3.73% | 1,049,162,160 |
| 2020-03-23 | 2020-03-19 | 29.050 | 34,312,774 | -15,402 | 3.66% | 996,786,085 |
| 2020-03-20 | 2020-03-18 | 27.850 | 34,328,176 | -149,000 | 3.66% | 956,039,702 |
| 2020-03-19 | 2020-03-17 | 29.150 | 34,477,176 | -82,500 | 3.67% | 1,005,009,680 |
| 2020-03-18 | 2020-03-16 | 27.600 | 34,559,676 | -158,000 | 3.68% | 953,847,058 |
| 2020-03-17 | 2020-03-13 | 29.250 | 34,717,676 | -450,500 | 3.70% | 1,015,492,023 |
| 2020-03-16 | 2020-03-12 | 29.800 | 35,168,176 | -405,550 | 3.75% | 1,048,011,645 |
| 2020-03-13 | 2020-03-11 | 30.650 | 35,573,726 | -171,920 | 3.79% | 1,090,334,702 |
| 2020-03-12 | 2020-03-10 | 30.750 | 35,745,646 | -398,520 | 3.81% | 1,099,178,614 |
| 2020-03-11 | 2020-03-09 | 29.650 | 36,144,166 | -242,200 | 3.85% | 1,071,674,522 |
| 2020-03-10 | 2020-03-06 | 33.300 | 36,386,366 | -69,010 | 3.88% | 1,211,665,988 |
| 2020-03-09 | 2020-03-05 | 32.150 | 36,455,376 | +325,078 | 3.88% | 1,172,040,338 |
| 2020-03-06 | 2020-03-04 | 29.850 | 36,130,298 | -1,378,832 | 3.85% | 1,078,489,395 |
| 2020-03-05 | 2020-03-03 | 29.800 | 37,509,130 | -778,526 | 4.00% | 1,117,772,074 |
| 2020-03-04 | 2020-03-02 | 32.050 | 38,287,656 | -409,546 | 4.08% | 1,227,119,375 |
| 2020-03-03 | 2020-02-28 | 33.300 | 38,697,202 | -507,018 | 4.12% | 1,288,616,827 |
| 2020-03-02 | 2020-02-27 | 34.950 | 39,204,220 | +513,900 | 4.18% | 1,370,187,489 |
| 2020-02-28 | 2020-02-26 | 33.200 | 38,690,320 | +154,592 | 4.12% | 1,284,518,624 |
| 2020-02-27 | 2020-02-25 | 35.100 | 38,535,728 | +233,678 | 4.11% | 1,352,604,053 |
| 2020-02-26 | 2020-02-24 | 32.850 | 38,302,050 | +1,107,240 | 4.08% | 1,258,222,342 |
| 2020-02-25 | 2020-02-21 | 31.050 | 37,194,810 | -974,338 | 3.96% | 1,154,898,850 |
| 2020-02-24 | 2020-02-20 | 32.550 | 38,169,148 | +8,696 | 4.07% | 1,242,405,767 |
| 2020-02-21 | 2020-02-19 | 31.550 | 38,160,452 | -25,706 | 4.07% | 1,203,962,261 |
| 2020-02-20 | 2020-02-18 | 31.550 | 38,186,158 | +332,498 | 4.07% | 1,204,773,285 |
| 2020-02-19 | 2020-02-17 | 32.250 | 37,853,660 | -17,000 | 4.03% | 1,220,780,535 |
| 2020-02-18 | 2020-02-14 | 31.250 | 37,870,660 | -471,304 | 4.03% | 1,183,458,125 |
| 2020-02-17 | 2020-02-13 | 33.050 | 38,341,964 | -1,354,902 | 4.09% | 1,267,201,910 |
| 2020-02-14 | 2020-02-12 | 32.050 | 39,696,866 | -1,968,226 | 4.23% | 1,272,284,555 |
| 2020-02-13 | 2020-02-11 | 32.900 | 41,665,092 | -1,355,900 | 4.44% | 1,370,781,527 |
| 2020-02-12 | 2020-02-10 | 35.500 | 43,020,992 | +165,566 | 4.58% | 1,527,245,216 |
| 2020-02-11 | 2020-02-07 | 37.350 | 42,855,426 | +919,224 | 4.57% | 1,600,650,161 |
| 2020-02-10 | 2020-02-06 | 32.250 | 41,936,202 | +10,978,892 | 4.47% | 1,352,442,514 |
| 2020-02-07 | 2020-02-05 | 30.750 | 30,957,310 | -2,343,158 | 3.30% | 951,937,282 |
| 2020-02-06 | 2020-02-04 | 30.900 | 33,300,468 | -664,908 | 3.55% | 1,028,984,461 |
| 2020-02-05 | 2020-02-03 | 27.200 | 33,965,376 | +1,481,934 | 3.62% | 923,858,227 |
| 2020-02-04 | 2020-01-31 | 27.200 | 32,483,442 | -100,831 | 3.46% | 883,549,622 |
| 2020-02-03 | 2020-01-30 | 26.100 | 32,584,273 | -170,910 | 3.47% | 850,449,525 |
| 2020-01-31 | 2020-01-29 | 27.150 | 32,755,183 | -1,482,129 | 3.49% | 889,303,218 |
| 2020-01-30 | 2020-01-24 | 25.350 | 34,237,312 | +1,156,500 | 3.65% | 867,915,859 |
| 2020-01-29 | 2020-01-22 | 25.050 | 33,080,812 | +248,023 | 3.52% | 828,674,341 |
| 2020-01-23 | 2020-01-21 | 25.500 | 32,832,789 | -2,664,980 | 3.50% | 837,236,120 |
| 2020-01-22 | 2020-01-20 | 24.600 | 35,497,769 | +123,790 | 3.78% | 873,245,117 |
| 2020-01-21 | 2020-01-17 | 25.300 | 35,373,979 | -904,080 | 3.77% | 894,961,669 |
| 2020-01-20 | 2020-01-16 | 25.050 | 36,278,059 | -339,229 | 3.87% | 908,765,378 |
| 2020-01-17 | 2020-01-15 | 24.900 | 36,617,288 | -137,500 | 3.90% | 911,770,471 |
| 2020-01-16 | 2020-01-14 | 23.650 | 36,754,788 | -39,500 | 3.92% | 869,250,736 |
| 2020-01-15 | 2020-01-13 | 23.550 | 36,794,288 | +567,594 | 3.92% | 866,505,482 |
| 2020-01-14 | 2020-01-10 | 19.900 | 36,226,694 | -294,500 | 3.86% | 720,911,211 |
| 2020-01-13 | 2020-01-09 | 20.300 | 36,521,194 | +937,490 | 3.89% | 741,380,238 |
| 2020-01-10 | 2020-01-08 | 20.000 | 35,583,704 | +248,500 | 3.79% | 711,674,080 |
| 2020-01-09 | 2020-01-07 | 19.000 | 35,335,204 | +139,000 | 3.77% | 671,368,876 |
| 2020-01-08 | 2020-01-06 | 18.900 | 35,196,204 | +475,250 | 3.75% | 665,208,256 |
| 2020-01-07 | 2020-01-03 | 18.320 | 34,720,954 | -309,000 | 3.70% | 636,087,877 |
| 2020-01-06 | 2020-01-02 | 18.500 | 35,029,954 | -1,127,500 | 3.73% | 648,054,149 |
| 2020-01-03 | 2019-12-31 | 18.600 | 36,157,454 | +711,500 | 3.85% | 672,528,644 |
| 2020-01-02 | 2019-12-27 | 17.680 | 35,445,954 | +247,024 | 3.78% | 626,684,467 |
| 2019-12-30 | 2019-12-24 | 18.940 | 35,198,930 | +430,500 | 3.75% | 666,667,734 |
| 2019-12-27 | 2019-12-20 | 18.360 | 34,768,430 | -646,600 | 3.70% | 638,348,375 |
| 2019-12-23 | 2019-12-19 | 18.660 | 35,415,030 | -991,500 | 3.77% | 660,844,460 |
| 2019-12-20 | 2019-12-18 | 18.720 | 36,406,530 | -955,500 | 3.88% | 681,530,242 |
| 2019-12-19 | 2019-12-17 | 19.380 | 37,362,030 | -4,603,000 | 3.98% | 724,076,141 |
| 2019-12-18 | 2019-12-16 | 19.820 | 41,965,030 | +46,000 | 4.47% | 831,746,895 |
| 2019-12-17 | 2019-12-13 | 20.550 | 41,919,030 | -2,501,000 | 4.47% | 861,436,066 |
| 2019-12-16 | 2019-12-12 | 19.900 | 44,420,030 | +828,500 | 4.73% | 883,958,597 |
| 2019-12-13 | 2019-12-11 | 19.320 | 43,591,530 | +235,500 | 4.65% | 842,188,360 |
| 2019-12-12 | 2019-12-10 | 18.780 | 43,356,030 | -60,062 | 4.62% | 814,226,243 |
| 2019-12-11 | 2019-12-09 | 19.100 | 43,416,092 | -115,438 | 4.63% | 829,247,357 |
| 2019-12-10 | 2019-12-06 | 19.940 | 43,531,530 | -388,500 | 4.64% | 868,018,708 |
| 2019-12-09 | 2019-12-05 | 20.350 | 43,920,030 | -326,206 | 4.68% | 893,772,611 |
| 2019-12-06 | 2019-12-04 | 19.260 | 44,246,236 | +538,489 | 4.71% | 852,182,505 |
| 2019-12-05 | 2019-12-03 | 19.340 | 43,707,747 | -2,812,500 | 4.66% | 845,307,827 |
| 2019-12-04 | 2019-12-02 | 18.940 | 46,520,247 | +138,000 | 4.96% | 881,093,478 |
| 2019-12-03 | 2019-11-29 | 18.280 | 46,382,247 | -854,000 | 4.94% | 847,867,475 |
| 2019-12-02 | 2019-11-28 | 18.520 | 47,236,247 | -2,091,589 | 5.03% | 874,815,294 |
| 2019-11-29 | 2019-11-27 | 20.150 | 49,327,836 | -1,435,500 | 5.26% | 993,955,895 |
| 2019-11-28 | 2019-11-26 | 21.700 | 50,763,336 | -192,500 | 5.41% | 1,101,564,391 |
| 2019-11-27 | 2019-11-25 | 20.900 | 50,955,836 | +75,600 | 5.43% | 1,064,976,972 |
| 2019-11-26 | 2019-11-22 | 22.150 | 50,880,236 | +461,845 | 5.42% | 1,126,997,227 |
| 2019-11-25 | 2019-11-21 | 20.750 | 50,418,391 | +907,365 | 5.37% | 1,046,181,613 |
| 2019-11-22 | 2019-11-20 | 21.550 | 49,511,026 | -251,501 | 5.28% | 1,066,962,610 |
| 2019-11-21 | 2019-11-19 | 23.050 | 49,762,527 | -2,336,000 | 5.30% | 1,147,026,247 |
| 2019-11-20 | 2019-11-18 | 21.900 | 52,098,527 | -337,000 | 5.55% | 1,140,957,741 |
| 2019-11-19 | 2019-11-15 | 19.620 | 52,435,527 | +905,498 | 5.59% | 1,028,785,040 |
| 2019-11-18 | 2019-11-14 | 19.060 | 51,530,029 | -1,233,000 | 5.49% | 982,162,353 |
| 2019-11-15 | 2019-11-13 | 18.540 | 52,763,029 | -891,500 | 5.62% | 978,226,558 |
| 2019-11-14 | 2019-11-12 | 20.100 | 53,654,529 | -1,603,000 | 5.72% | 1,078,456,033 |
| 2019-11-13 | 2019-11-11 | 18.840 | 55,257,529 | -1,718,500 | 5.89% | 1,041,051,846 |
| 2019-11-12 | 2019-11-08 | 19.340 | 56,976,029 | -1,027,000 | 6.07% | 1,101,916,401 |
| 2019-11-11 | 2019-11-07 | 20.000 | 58,003,029 | -760,001 | 6.18% | 1,160,060,580 |
| 2019-11-08 | 2019-11-06 | 19.600 | 58,763,030 | -3,223,000 | 6.26% | 1,151,755,388 |
| 2019-11-07 | 2019-11-05 | 17.600 | 61,986,030 | -2,173,500 | 6.61% | 1,090,954,128 |
| 2019-11-06 | 2019-11-04 | 15.960 | 64,159,530 | -1,192,001 | 6.84% | 1,023,986,099 |
| 2019-11-05 | 2019-11-01 | 17.400 | 65,351,531 | +2,714,501 | 6.96% | 1,137,116,639 |
| 2019-11-04 | 2019-10-31 | 18.420 | 62,637,030 | -793,500 | 6.68% | 1,153,774,093 |
| 2019-11-01 | 2019-10-30 | 17.960 | 63,430,530 | +250,501 | 6.76% | 1,139,212,319 |
| 2019-10-31 | 2019-10-29 | 16.880 | 63,180,029 | +104,000 | 6.73% | 1,066,478,890 |
| 2019-10-30 | 2019-10-28 | 15.320 | 63,076,029 | +867,499 | 6.73% | 966,324,764 |
| 2019-10-29 | 2019-10-25 | 15.000 | 62,208,530 | -116,000 | 6.64% | 933,127,950 |
| 2019-10-28 | 2019-10-24 | 14.280 | 62,324,530 | +2,741,000 | 6.65% | 889,994,288 |
| 2019-10-25 | 2019-10-23 | 14.640 | 59,583,530 | -2,058,000 | 6.36% | 872,302,879 |
| 2019-10-24 | 2019-10-22 | 15.000 | 61,641,530 | +173,499 | 6.58% | 924,622,950 |
| 2019-10-23 | 2019-10-21 | 15.320 | 61,468,031 | -238,000 | 6.56% | 941,690,235 |
| 2019-10-22 | 2019-10-18 | 15.060 | 61,706,031 | +294,500 | 6.59% | 929,292,827 |
| 2019-10-21 | 2019-10-17 | 15.400 | 61,411,531 | +1,848,000 | 6.56% | 945,737,577 |
| 2019-10-18 | 2019-10-16 | 14.560 | 59,563,531 | -332,500 | 6.36% | 867,245,011 |
| 2019-10-17 | 2019-10-15 | 13.080 | 59,896,031 | +1,010,527 | 6.40% | 783,440,085 |
| 2019-10-16 | 2019-10-14 | 12.920 | 58,885,504 | +1,403,000 | 6.29% | 760,800,712 |
| 2019-10-15 | 2019-10-11 | 12.760 | 57,482,504 | +1,152,500 | 6.14% | 733,476,751 |
| 2019-10-14 | 2019-10-10 | 12.900 | 56,330,004 | +1,926,500 | 6.01% | 726,657,052 |
| 2019-10-11 | 2019-10-09 | 12.420 | 54,403,504 | -610,500 | 5.81% | 675,691,520 |
| 2019-10-10 | 2019-10-08 | 12.700 | 55,014,004 | +467,000 | 5.87% | 698,677,851 |
| 2019-10-09 | 2019-10-04 | 12.800 | 54,547,004 | +475,000 | 5.82% | 698,201,651 |
| 2019-10-08 | 2019-10-03 | 12.540 | 54,072,004 | -633,000 | 5.77% | 678,062,930 |
| 2019-10-04 | 2019-10-02 | 12.380 | 54,705,004 | +1,273,000 | 5.84% | 677,247,950 |
| 2019-10-03 | 2019-09-30 | 12.560 | 53,432,004 | +344,131 | 5.71% | 671,105,970 |
| 2019-10-02 | 2019-09-27 | 12.720 | 53,087,873 | +2,075,500 | 5.67% | 675,277,745 |
| 2019-09-30 | 2019-09-26 | 13.000 | 51,012,373 | +286,990 | 5.45% | 663,160,849 |
| 2019-09-27 | 2019-09-25 | 13.120 | 50,725,383 | +29,010 | 5.42% | 665,517,025 |
| 2019-09-26 | 2019-09-24 | 13.600 | 50,696,373 | -546,000 | 5.41% | 689,470,673 |
| 2019-09-25 | 2019-09-23 | 13.240 | 51,242,373 | -33,500 | 5.47% | 678,449,019 |
| 2019-09-24 | 2019-09-20 | 13.460 | 51,275,873 | -412,500 | 5.48% | 690,173,251 |
| 2019-09-23 | 2019-09-19 | 12.960 | 51,688,373 | -15,500 | 5.52% | 669,881,314 |
| 2019-09-20 | 2019-09-18 | 12.620 | 51,703,873 | +346,501 | 5.52% | 652,502,877 |
| 2019-09-19 | 2019-09-17 | 12.320 | 51,357,372 | -34,000 | 5.48% | 632,722,823 |
| 2019-09-18 | 2019-09-16 | 12.520 | 51,391,372 | +449,372 | 5.49% | 643,419,977 |
| 2019-09-17 | 2019-09-13 | 12.300 | 50,942,000 | -166,500 | 5.44% | 626,586,600 |
| 2019-09-16 | 2019-09-12 | 12.300 | 51,108,500 | -31,030 | 5.46% | 628,634,550 |
| 2019-09-13 | 2019-09-11 | 12.300 | 51,139,530 | +53,000 | 5.46% | 629,016,219 |
| 2019-09-12 | 2019-09-10 | 13.000 | 51,086,530 | -241,000 | 5.46% | 664,124,890 |
| 2019-09-11 | 2019-09-09 | 12.800 | 51,327,530 | -77,500 | 5.48% | 656,992,384 |
| 2019-09-10 | 2019-09-06 | 12.480 | 51,405,030 | +54,000 | 5.49% | 641,534,774 |
| 2019-09-09 | 2019-09-05 | 12.400 | 51,351,030 | +202,500 | 5.48% | 636,752,772 |
| 2019-09-06 | 2019-09-04 | 12.400 | 51,148,530 | +193,500 | 5.46% | 634,241,772 |
| 2019-09-05 | 2019-09-03 | 12.360 | 50,955,030 | +84,500 | 5.44% | 629,804,171 |
| 2019-09-04 | 2019-09-02 | 12.740 | 50,870,530 | -4,000 | 5.43% | 648,090,552 |
| 2019-09-03 | 2019-08-30 | 12.600 | 50,874,530 | -11,000 | 5.43% | 641,019,078 |
| 2019-09-02 | 2019-08-29 | 12.580 | 50,885,530 | +70,000 | 5.43% | 640,139,967 |
| 2019-08-30 | 2019-08-28 | 12.880 | 50,815,530 | +12,000 | 5.43% | 654,504,026 |
| 2019-08-29 | 2019-08-27 | 12.600 | 50,803,530 | -27,500 | 5.43% | 640,124,478 |
| 2019-08-28 | 2019-08-26 | 12.580 | 50,831,030 | -21,500 | 5.43% | 639,454,357 |
| 2019-08-27 | 2019-08-23 | 12.380 | 50,852,530 | +39,000 | 5.43% | 629,554,321 |
| 2019-08-26 | 2019-08-22 | 12.200 | 50,813,530 | +10,501 | 5.43% | 619,925,066 |
| 2019-08-23 | 2019-08-21 | 12.940 | 50,803,029 | +425,500 | 5.43% | 657,391,195 |
| 2019-08-22 | 2019-08-20 | 10.980 | 50,377,529 | +382,500 | 5.38% | 553,145,268 |
| 2019-08-21 | 2019-08-19 | 11.000 | 49,995,029 | -120,500 | 5.34% | 549,945,319 |
| 2019-08-20 | 2019-08-16 | 9.980 | 50,115,529 | +1,500 | 5.35% | 500,152,979 |
| 2019-08-19 | 2019-08-15 | 10.140 | 50,114,029 | -63,000 | 5.35% | 508,156,254 |
| 2019-08-16 | 2019-08-14 | 10.220 | 50,177,029 | -5,000 | 5.36% | 512,809,236 |
| 2019-08-15 | 2019-08-13 | 10.560 | 50,182,029 | +10,000 | 5.36% | 529,922,226 |
| 2019-08-14 | 2019-08-12 | 10.720 | 50,172,029 | +105,000 | 5.36% | 537,844,151 |
| 2019-08-13 | 2019-08-09 | 10.700 | 50,067,029 | +79,500 | 5.35% | 535,717,210 |
| 2019-08-12 | 2019-08-08 | 10.600 | 49,987,529 | +69,000 | 5.34% | 529,867,807 |
| 2019-08-09 | 2019-08-07 | 10.260 | 49,918,529 | +18,000 | 5.33% | 512,164,108 |
| 2019-08-08 | 2019-08-06 | 10.740 | 49,900,529 | +354,000 | 5.33% | 535,931,681 |
| 2019-08-07 | 2019-08-05 | 10.620 | 49,546,529 | +160,000 | 5.29% | 526,184,138 |
| 2019-08-06 | 2019-08-02 | 10.960 | 49,386,529 | +358,500 | 5.27% | 541,276,358 |
| 2019-08-05 | 2019-08-01 | 10.940 | 49,028,029 | +70,000 | 5.24% | 536,366,637 |
| 2019-08-02 | 2019-07-31 | 11.000 | 48,958,029 | -127,500 | 5.23% | 538,538,319 |
| 2019-08-01 | 2019-07-30 | 10.940 | 49,085,529 | -88,000 | 5.24% | 536,995,687 |
| 2019-07-31 | 2019-07-29 | 11.020 | 49,173,529 | -127,500 | 5.25% | 541,892,290 |
| 2019-07-30 | 2019-07-26 | 11.020 | 49,301,029 | -298,000 | 5.27% | 543,297,340 |
| 2019-07-29 | 2019-07-25 | 11.000 | 49,599,029 | -373,500 | 5.30% | 545,589,319 |
| 2019-07-26 | 2019-07-24 | 10.900 | 49,972,529 | -529,500 | 5.34% | 544,700,566 |
| 2019-07-25 | 2019-07-23 | 10.680 | 50,502,029 | -267,400 | 5.39% | 539,361,670 |
| 2019-07-24 | 2019-07-22 | 10.080 | 50,769,429 | -52,000 | 5.42% | 511,755,844 |
| 2019-07-23 | 2019-07-19 | 10.600 | 50,821,429 | -133,000 | 5.43% | 538,707,147 |
| 2019-07-22 | 2019-07-18 | 10.280 | 50,954,429 | -44,000 | 5.44% | 523,811,530 |
| 2019-07-19 | 2019-07-17 | 10.440 | 50,998,429 | -99,500 | 5.45% | 532,423,599 |
| 2019-07-18 | 2019-07-16 | 10.720 | 51,097,929 | -1,152,500 | 5.46% | 547,769,799 |
| 2019-07-17 | 2019-07-15 | 9.720 | 52,250,429 | -242,000 | 5.58% | 507,874,170 |
| 2019-07-16 | 2019-07-12 | 8.720 | 52,492,429 | +80,000 | 5.61% | 457,733,981 |
| 2019-07-15 | 2019-07-11 | 8.500 | 52,412,429 | +280,700 | 5.60% | 445,505,646 |
| 2019-07-12 | 2019-07-10 | 8.500 | 52,131,729 | -196,000 | 5.57% | 443,119,696 |
| 2019-07-11 | 2019-07-09 | 8.330 | 52,327,729 | +96,500 | 5.59% | 435,889,983 |
| 2019-07-10 | 2019-07-08 | 8.680 | 52,231,229 | -500 | 5.58% | 453,367,068 |
| 2019-07-09 | 2019-07-05 | 8.790 | 52,231,729 | -29,000 | 5.58% | 459,116,898 |
| 2019-07-08 | 2019-07-04 | 8.840 | 52,260,729 | +19,000 | 5.58% | 461,984,844 |
| 2019-07-05 | 2019-07-03 | 9.000 | 52,241,729 | -19,000 | 5.58% | 470,175,561 |
| 2019-07-04 | 2019-07-02 | 9.240 | 52,260,729 | -55,500 | 5.58% | 482,889,136 |
| 2019-07-03 | 2019-06-28 | 9.160 | 52,316,229 | +53,500 | 5.59% | 479,216,658 |
| 2019-07-02 | 2019-06-27 | 9.430 | 52,262,729 | +47,500 | 5.58% | 492,837,534 |
| 2019-06-28 | 2019-06-26 | 9.650 | 52,215,229 | +21,500 | 5.58% | 503,876,960 |
| 2019-06-27 | 2019-06-25 | 9.580 | 52,193,729 | -38,000 | 5.57% | 500,015,924 |
| 2019-06-26 | 2019-06-24 | 9.670 | 52,231,729 | +16,500 | 5.58% | 505,080,819 |
| 2019-06-25 | 2019-06-21 | 9.790 | 52,215,229 | +74,500 | 5.58% | 511,187,092 |
| 2019-06-24 | 2019-06-20 | 9.690 | 52,140,729 | +118,000 | 5.57% | 505,243,664 |
| 2019-06-21 | 2019-06-19 | 9.750 | 52,022,729 | +16,500 | 5.56% | 507,221,608 |
| 2019-06-20 | 2019-06-18 | 9.850 | 52,006,229 | -192,000 | 5.55% | 512,261,356 |
| 2019-06-19 | 2019-06-17 | 9.490 | 52,198,229 | -211,500 | 5.57% | 495,361,193 |
| 2019-06-18 | 2019-06-14 | 9.600 | 52,409,729 | +11,500 | 5.60% | 503,133,398 |
| 2019-06-17 | 2019-06-13 | 9.650 | 52,398,229 | +373,500 | 5.60% | 505,642,910 |
| 2019-06-14 | 2019-06-12 | 9.770 | 52,024,729 | -6,500 | 5.56% | 508,281,602 |
| 2019-06-13 | 2019-06-11 | 9.890 | 52,031,229 | -690,000 | 5.56% | 514,588,855 |
| 2019-06-12 | 2019-06-10 | 10.120 | 52,721,229 | -356,000 | 5.63% | 533,538,837 |
| 2019-06-11 | 2019-06-06 | 10.240 | 53,077,229 | -155,500 | 5.67% | 543,510,825 |
| 2019-06-10 | 2019-06-05 | 9.930 | 53,232,729 | -31,500 | 5.69% | 528,600,999 |
| 2019-06-06 | 2019-06-04 | 9.690 | 53,264,229 | -172,500 | 5.69% | 516,130,379 |
| 2019-06-05 | 2019-06-03 | 9.880 | 53,436,729 | +12,000 | 5.71% | 527,954,883 |
| 2019-06-04 | 2019-05-31 | 9.740 | 53,424,729 | +16,500 | 5.71% | 520,356,860 |
| 2019-06-03 | 2019-05-30 | 9.770 | 53,408,229 | -15,000 | 5.70% | 521,798,397 |
| 2019-05-31 | 2019-05-29 | 9.920 | 53,423,229 | -5,200 | 5.71% | 529,958,432 |
| 2019-05-30 | 2019-05-28 | 9.920 | 53,428,429 | -35,500 | 5.71% | 530,010,016 |
| 2019-05-29 | 2019-05-27 | 9.770 | 53,463,929 | -43,000 | 5.71% | 522,342,586 |
| 2019-05-28 | 2019-05-24 | 9.820 | 53,506,929 | +2,000 | 5.71% | 525,438,043 |
| 2019-05-27 | 2019-05-23 | 9.670 | 53,504,929 | +44,000 | 5.71% | 517,392,663 |
| 2019-05-24 | 2019-05-22 | 10.160 | 53,460,929 | -15,000 | 5.71% | 543,163,039 |
| 2019-05-23 | 2019-05-21 | 9.990 | 53,475,929 | +38,500 | 5.71% | 534,224,531 |
| 2019-05-22 | 2019-05-20 | 9.950 | 53,437,429 | +32,000 | 5.71% | 531,702,419 |
| 2019-05-21 | 2019-05-17 | 10.280 | 53,405,429 | -15,000 | 5.70% | 549,007,810 |
| 2019-05-20 | 2019-05-16 | 10.500 | 53,420,429 | +1,500 | 5.71% | 560,914,504 |
| 2019-05-17 | 2019-05-15 | 10.680 | 53,418,929 | +35,500 | 5.71% | 570,514,162 |
| 2019-05-16 | 2019-05-14 | 10.160 | 53,383,429 | +85,000 | 5.70% | 542,375,639 |
| 2019-05-15 | 2019-05-10 | 10.040 | 53,298,429 | -2,500 | 5.69% | 535,116,227 |
| 2019-05-14 | 2019-05-09 | 10.040 | 53,300,929 | +261,500 | 5.69% | 535,141,327 |
| 2019-05-10 | 2019-05-08 | 10.420 | 53,039,429 | -39,500 | 5.66% | 552,670,850 |
| 2019-05-09 | 2019-05-07 | 10.840 | 53,078,929 | +37,000 | 5.67% | 575,375,590 |
| 2019-05-08 | 2019-05-06 | 10.800 | 53,041,929 | -19,000 | 5.66% | 572,852,833 |
| 2019-05-07 | 2019-05-03 | 11.120 | 53,060,929 | -16,000 | 5.67% | 590,037,530 |
| 2019-05-06 | 2019-05-02 | 11.100 | 53,076,929 | +46,000 | 5.67% | 589,153,912 |
| 2019-05-03 | 2019-04-30 | 11.020 | 53,030,929 | -58,000 | 5.66% | 584,400,838 |
| 2019-05-02 | 2019-04-29 | 11.020 | 53,088,929 | -94,500 | 5.67% | 585,039,998 |
| 2019-04-30 | 2019-04-26 | 11.160 | 53,183,429 | -80,000 | 5.68% | 593,527,068 |
| 2019-04-29 | 2019-04-25 | 11.100 | 53,263,429 | +22,000 | 5.69% | 591,224,062 |
| 2019-04-26 | 2019-04-24 | 11.500 | 53,241,429 | +299,000 | 5.69% | 612,276,434 |
| 2019-04-25 | 2019-04-23 | 11.600 | 52,942,429 | -24,500 | 5.65% | 614,132,176 |
| 2019-04-24 | 2019-04-18 | 11.220 | 52,966,929 | +159,000 | 5.80% | 594,288,943 |
| 2019-04-23 | 2019-04-17 | 10.980 | 52,807,929 | -19,000 | 5.78% | 579,831,060 |
| 2019-04-18 | 2019-04-16 | 10.760 | 52,826,929 | -7,500 | 5.78% | 568,417,756 |
| 2019-04-17 | 2019-04-15 | 10.820 | 52,834,429 | +108,000 | 5.78% | 571,668,522 |
| 2019-04-16 | 2019-04-12 | 10.680 | 52,726,429 | +104,500 | 5.77% | 563,118,262 |
| 2019-04-15 | 2019-04-11 | 10.600 | 52,621,929 | +1,932,000 | 5.76% | 557,792,447 |
| 2019-04-12 | 2019-04-10 | 10.440 | 50,689,929 | +298,500 | 5.55% | 529,202,859 |
| 2019-04-11 | 2019-04-09 | 10.840 | 50,391,429 | +2,273,500 | 5.51% | 546,243,090 |
| 2019-04-10 | 2019-04-08 | 11.020 | 48,117,929 | +897,000 | 5.26% | 530,259,578 |
| 2019-04-09 | 2019-04-04 | 11.020 | 47,220,929 | +354,500 | 5.17% | 520,374,638 |
| 2019-04-08 | 2019-04-03 | 11.040 | 46,866,429 | +2,049,000 | 5.13% | 517,405,376 |
| 2019-04-04 | 2019-04-02 | 11.100 | 44,817,429 | +180,500 | 4.90% | 497,473,462 |
| 2019-04-03 | 2019-04-01 | 11.060 | 44,636,929 | +1,154,000 | 4.88% | 493,684,435 |
| 2019-04-02 | 2019-03-29 | 10.140 | 43,482,929 | +2,220,473 | 4.76% | 440,916,900 |
| 2019-04-01 | 2019-03-28 | 10.200 | 41,262,456 | 4.51% | 420,877,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy