History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 25,145,048 | +0 | 2.39% | 593,423,133 |
| 2025-10-13 | 2025-10-09 | 23.680 | 25,145,048 | +0 | 2.39% | 595,434,737 |
| 2025-10-10 | 2025-10-08 | 25.120 | 25,145,048 | +941,958 | 2.39% | 631,643,606 |
| 2025-10-09 | 2025-10-06 | 26.200 | 24,203,090 | +791,882 | 2.30% | 634,120,958 |
| 2025-10-08 | 2025-10-03 | 25.100 | 23,411,208 | +858,888 | 2.22% | 587,621,321 |
| 2025-10-06 | 2025-10-02 | 25.300 | 22,552,320 | -276,413 | 2.14% | 570,573,696 |
| 2025-10-03 | 2025-09-30 | 25.980 | 22,828,733 | -692,047 | 2.17% | 593,090,483 |
| 2025-10-02 | 2025-09-29 | 25.600 | 23,520,780 | +670,037 | 2.23% | 602,131,968 |
| 2025-09-30 | 2025-09-26 | 25.300 | 22,850,743 | +540,988 | 2.17% | 578,123,798 |
| 2025-09-29 | 2025-09-25 | 24.080 | 22,309,755 | -1,326,747 | 2.12% | 537,218,900 |
| 2025-09-26 | 2025-09-24 | 24.320 | 23,636,502 | +4,644,929 | 2.24% | 574,839,729 |
| 2025-09-25 | 2025-09-23 | 25.100 | 18,991,573 | -4,675,207 | 1.80% | 476,688,482 |
| 2025-09-24 | 2025-09-22 | 26.360 | 23,666,780 | -2,746,501 | 2.25% | 623,856,321 |
| 2025-09-23 | 2025-09-19 | 25.860 | 26,413,281 | +1,578,104 | 2.51% | 683,047,447 |
| 2025-09-22 | 2025-09-18 | 26.920 | 24,835,177 | +1,763,924 | 2.36% | 668,562,965 |
| 2025-09-19 | 2025-09-17 | 23.140 | 23,071,253 | -9,788,132 | 2.19% | 533,868,794 |
| 2025-09-18 | 2025-09-16 | 21.120 | 32,859,385 | -637,597 | 3.12% | 693,990,211 |
| 2025-09-17 | 2025-09-15 | 21.640 | 33,496,982 | +6,969,896 | 3.18% | 724,874,690 |
| 2025-09-16 | 2025-09-12 | 22.520 | 26,527,086 | -6,334,543 | 2.52% | 597,389,977 |
| 2025-09-15 | 2025-09-11 | 23.200 | 32,861,629 | +1,655,708 | 3.12% | 762,389,793 |
| 2025-09-12 | 2025-09-10 | 23.120 | 31,205,921 | +720,150 | 2.96% | 721,480,894 |
| 2025-09-11 | 2025-09-09 | 23.080 | 30,485,771 | +2,891,226 | 2.89% | 703,611,595 |
| 2025-09-10 | 2025-09-08 | 23.700 | 27,594,545 | +985,602 | 2.62% | 653,990,716 |
| 2025-09-09 | 2025-09-05 | 25.100 | 26,608,943 | +35,743 | 2.53% | 667,884,469 |
| 2025-09-08 | 2025-09-04 | 25.280 | 26,573,200 | +1,012 | 2.52% | 671,770,496 |
| 2025-09-05 | 2025-09-03 | 26.300 | 26,572,188 | -3,876,788 | 2.52% | 698,848,544 |
| 2025-09-04 | 2025-09-02 | 25.940 | 30,448,976 | +344,217 | 2.89% | 789,846,437 |
| 2025-09-03 | 2025-09-01 | 26.040 | 30,104,759 | -235,641 | 2.86% | 783,927,924 |
| 2025-09-02 | 2025-08-29 | 27.020 | 30,340,400 | -6,697,743 | 2.88% | 819,797,608 |
| 2025-09-01 | 2025-08-28 | 26.160 | 37,038,143 | +11,541,104 | 3.51% | 968,917,821 |
| 2025-08-29 | 2025-08-27 | 27.340 | 25,497,039 | +1,073,703 | 2.44% | 697,089,046 |
| 2025-08-28 | 2025-08-26 | 28.080 | 24,423,336 | -834,773 | 2.33% | 685,807,275 |
| 2025-08-27 | 2025-08-25 | 31.620 | 25,258,109 | +2,779,821 | 2.41% | 798,661,407 |
| 2025-08-26 | 2025-08-22 | 36.300 | 22,478,288 | -568,458 | 2.15% | 815,961,854 |
| 2025-08-25 | 2025-08-21 | 35.560 | 23,046,746 | +508,529 | 2.20% | 819,542,288 |
| 2025-08-22 | 2025-08-20 | 37.140 | 22,538,217 | -3,011,040 | 2.15% | 837,069,379 |
| 2025-08-21 | 2025-08-19 | 34.320 | 25,549,257 | +3,588,539 | 2.44% | 876,850,500 |
| 2025-08-20 | 2025-08-18 | 43.380 | 21,960,718 | -1,489,752 | 2.10% | 952,655,947 |
| 2025-08-19 | 2025-08-15 | 41.240 | 23,450,470 | +3,096,390 | 2.24% | 967,097,383 |
| 2025-08-18 | 2025-08-14 | 34.980 | 20,354,080 | +943,083 | 1.95% | 711,985,718 |
| 2025-08-15 | 2025-08-13 | 31.660 | 19,410,997 | -554,185 | 1.85% | 614,552,165 |
| 2025-08-14 | 2025-08-12 | 30.860 | 19,965,182 | -194,237 | 1.91% | 616,125,517 |
| 2025-08-13 | 2025-08-11 | 30.520 | 20,159,419 | -2,297,768 | 1.93% | 615,265,468 |
| 2025-08-12 | 2025-08-08 | 29.540 | 22,457,187 | -1,483,522 | 2.15% | 663,385,304 |
| 2025-08-11 | 2025-08-07 | 26.300 | 23,940,709 | -2,098,656 | 2.29% | 629,640,647 |
| 2025-08-08 | 2025-08-06 | 25.860 | 26,039,365 | -3,971,106 | 2.49% | 673,377,979 |
| 2025-08-07 | 2025-08-05 | 27.500 | 30,010,471 | +14,103,704 | 2.87% | 825,287,952 |
| 2025-08-06 | 2025-08-04 | 23.540 | 15,906,767 | -1,124,690 | 1.52% | 374,445,295 |
| 2025-08-05 | 2025-08-01 | 22.850 | 17,031,457 | +723,769 | 1.63% | 389,168,792 |
| 2025-08-04 | 2025-07-31 | 21.950 | 16,307,688 | +575,536 | 1.56% | 357,953,752 |
| 2025-08-01 | 2025-07-30 | 21.700 | 15,732,152 | +783,737 | 1.50% | 341,387,698 |
| 2025-07-31 | 2025-07-29 | 20.350 | 14,948,415 | +5,031,136 | 1.43% | 304,200,245 |
| 2025-07-30 | 2025-07-28 | 19.600 | 9,917,279 | -4,774,139 | 0.95% | 194,378,668 |
| 2025-07-29 | 2025-07-25 | 18.460 | 14,691,418 | +2,791,642 | 1.40% | 271,203,576 |
| 2025-07-28 | 2025-07-24 | 17.980 | 11,899,776 | -2,474,472 | 1.14% | 213,957,972 |
| 2025-07-25 | 2025-07-23 | 16.480 | 14,374,248 | -1,876,700 | 1.37% | 236,887,607 |
| 2025-07-24 | 2025-07-22 | 16.720 | 16,250,948 | -3,485,792 | 1.55% | 271,715,851 |
| 2025-07-23 | 2025-07-21 | 16.220 | 19,736,740 | -1,028,079 | 1.89% | 320,129,923 |
| 2025-07-22 | 2025-07-18 | 16.240 | 20,764,819 | +2,627,839 | 1.98% | 337,220,661 |
| 2025-07-21 | 2025-07-17 | 14.400 | 18,136,980 | -560,889 | 1.73% | 261,172,512 |
| 2025-07-18 | 2025-07-16 | 13.880 | 18,697,869 | -2,109,396 | 1.79% | 259,526,422 |
| 2025-07-17 | 2025-07-15 | 14.000 | 20,807,265 | +609,600 | 1.99% | 291,301,710 |
| 2025-07-16 | 2025-07-14 | 14.300 | 20,197,665 | -2,459,630 | 1.93% | 288,826,610 |
| 2025-07-15 | 2025-07-11 | 14.200 | 22,657,295 | +1,890,637 | 2.17% | 321,733,589 |
| 2025-07-14 | 2025-07-10 | 13.560 | 20,766,658 | +1,991,004 | 1.98% | 281,595,882 |
| 2025-07-11 | 2025-07-09 | 13.140 | 18,775,654 | +467,950 | 1.79% | 246,712,094 |
| 2025-07-10 | 2025-07-08 | 13.160 | 18,307,704 | +513,935 | 1.75% | 240,929,385 |
| 2025-07-09 | 2025-07-07 | 12.960 | 17,793,769 | +2,015,063 | 1.70% | 230,607,246 |
| 2025-07-08 | 2025-07-04 | 12.860 | 15,778,706 | +829,698 | 1.51% | 202,914,159 |
| 2025-07-07 | 2025-07-03 | 13.000 | 14,949,008 | -2,414,089 | 1.43% | 194,337,104 |
| 2025-07-04 | 2025-07-02 | 12.940 | 17,363,097 | +5,402,802 | 1.66% | 224,678,475 |
| 2025-07-03 | 2025-06-30 | 11.860 | 11,960,295 | -79,235 | 1.14% | 141,849,099 |
| 2025-07-02 | 2025-06-27 | 11.840 | 12,039,530 | -2,199,978 | 1.15% | 142,548,035 |
| 2025-06-30 | 2025-06-26 | 12.000 | 14,239,508 | +1,278,963 | 1.36% | 170,874,096 |
| 2025-06-27 | 2025-06-25 | 12.140 | 12,960,545 | +2,011,793 | 1.24% | 157,341,016 |
| 2025-06-26 | 2025-06-24 | 11.740 | 10,948,752 | +729,630 | 1.05% | 128,538,348 |
| 2025-06-25 | 2025-06-23 | 11.600 | 10,219,122 | -1,566,200 | 0.98% | 118,541,815 |
| 2025-06-24 | 2025-06-20 | 11.780 | 11,785,322 | +1,034,765 | 1.13% | 138,831,093 |
| 2025-06-23 | 2025-06-19 | 11.780 | 10,750,557 | -1,834,100 | 1.03% | 126,641,561 |
| 2025-06-20 | 2025-06-18 | 12.060 | 12,584,657 | -2,689,875 | 1.20% | 151,770,963 |
| 2025-06-19 | 2025-06-17 | 12.560 | 15,274,532 | +395,275 | 1.46% | 191,848,122 |
| 2025-06-18 | 2025-06-16 | 12.980 | 14,879,257 | -790,052 | 1.42% | 193,132,756 |
| 2025-06-17 | 2025-06-13 | 12.820 | 15,669,309 | +9,495,206 | 1.50% | 200,880,541 |
| 2025-06-16 | 2025-06-12 | 12.820 | 6,174,103 | +1,091,256 | 0.59% | 79,152,000 |
| 2025-06-13 | 2025-06-11 | 12.960 | 5,082,847 | -603,632 | 0.49% | 65,873,697 |
| 2025-06-12 | 2025-06-10 | 13.000 | 5,686,479 | -1,297,933 | 0.54% | 73,924,227 |
| 2025-06-11 | 2025-06-09 | 12.980 | 6,984,412 | +2,280,898 | 0.67% | 90,657,668 |
| 2025-06-10 | 2025-06-06 | 12.500 | 4,703,514 | +54,964 | 0.45% | 58,793,925 |
| 2025-06-09 | 2025-06-05 | 12.620 | 4,648,550 | -2,462,464 | 0.44% | 58,664,701 |
| 2025-06-06 | 2025-06-04 | 12.980 | 7,111,014 | -62,333 | 0.68% | 92,300,962 |
| 2025-06-05 | 2025-06-03 | 12.820 | 7,173,347 | -1,136,791 | 0.69% | 91,962,309 |
| 2025-06-04 | 2025-06-02 | 12.620 | 8,310,138 | -1,218,956 | 0.79% | 104,873,942 |
| 2025-06-03 | 2025-05-30 | 13.000 | 9,529,094 | -343,549 | 0.91% | 123,878,222 |
| 2025-06-02 | 2025-05-29 | 12.620 | 9,872,643 | +235,473 | 0.94% | 124,592,755 |
| 2025-05-30 | 2025-05-28 | 12.640 | 9,637,170 | -4,393,781 | 0.92% | 121,813,829 |
| 2025-05-29 | 2025-05-27 | 12.860 | 14,030,951 | +2,024,153 | 1.34% | 180,438,030 |
| 2025-05-28 | 2025-05-26 | 12.380 | 12,006,798 | -368,205 | 1.15% | 148,644,159 |
| 2025-05-27 | 2025-05-23 | 11.900 | 12,375,003 | +1,940,597 | 1.18% | 147,262,536 |
| 2025-05-26 | 2025-05-22 | 12.000 | 10,434,406 | +4,207,493 | 1.00% | 125,212,872 |
| 2025-05-23 | 2025-05-21 | 11.580 | 6,226,913 | +293,497 | 0.60% | 72,107,653 |
| 2025-05-22 | 2025-05-20 | 11.640 | 5,933,416 | -1,081,073 | 0.57% | 69,064,962 |
| 2025-05-21 | 2025-05-19 | 11.860 | 7,014,489 | -195,208 | 0.67% | 83,191,840 |
| 2025-05-20 | 2025-05-16 | 11.720 | 7,209,697 | -1,335,664 | 0.69% | 84,497,649 |
| 2025-05-19 | 2025-05-15 | 11.900 | 8,545,361 | +2,637,719 | 0.82% | 101,689,796 |
| 2025-05-16 | 2025-05-14 | 11.940 | 5,907,642 | -1,685,000 | 0.56% | 70,537,245 |
| 2025-05-15 | 2025-05-13 | 12.000 | 7,592,642 | -567,956 | 0.73% | 91,111,704 |
| 2025-05-14 | 2025-05-12 | 12.300 | 8,160,598 | -1,123,399 | 0.78% | 100,375,355 |
| 2025-05-13 | 2025-05-09 | 12.040 | 9,283,997 | +1,074,775 | 0.89% | 111,779,324 |
| 2025-05-12 | 2025-05-08 | 12.440 | 8,209,222 | -120,941 | 0.78% | 102,122,722 |
| 2025-05-09 | 2025-05-07 | 12.040 | 8,330,163 | -274,226 | 0.80% | 100,295,163 |
| 2025-05-08 | 2025-05-06 | 12.140 | 8,604,389 | +1,291,788 | 0.82% | 104,457,282 |
| 2025-05-07 | 2025-05-02 | 12.100 | 7,312,601 | -164,728 | 0.70% | 88,482,472 |
| 2025-05-06 | 2025-04-30 | 12.120 | 7,477,329 | -907,672 | 0.71% | 90,625,227 |
| 2025-05-02 | 2025-04-29 | 12.080 | 8,385,001 | +1,420,544 | 0.80% | 101,290,812 |
| 2025-04-30 | 2025-04-28 | 11.220 | 6,964,457 | -468,335 | 0.67% | 78,141,208 |
| 2025-04-29 | 2025-04-25 | 11.520 | 7,432,792 | -137,628 | 0.71% | 85,625,764 |
| 2025-04-28 | 2025-04-24 | 11.660 | 7,570,420 | -1,601,303 | 0.72% | 88,271,097 |
| 2025-04-25 | 2025-04-23 | 12.000 | 9,171,723 | +2,238,753 | 0.88% | 110,060,676 |
| 2025-04-24 | 2025-04-22 | 11.680 | 6,932,970 | -1,698,092 | 0.66% | 80,977,090 |
| 2025-04-23 | 2025-04-17 | 11.860 | 8,631,062 | +937,039 | 0.83% | 102,364,395 |
| 2025-04-22 | 2025-04-16 | 11.980 | 7,694,023 | +44,213 | 0.74% | 92,174,396 |
| 2025-04-17 | 2025-04-15 | 12.380 | 7,649,810 | -3,172,355 | 0.73% | 94,704,648 |
| 2025-04-16 | 2025-04-14 | 12.760 | 10,822,165 | -489,463 | 1.03% | 138,090,825 |
| 2025-04-15 | 2025-04-11 | 11.360 | 11,311,628 | +1,776,471 | 1.08% | 128,500,094 |
| 2025-04-14 | 2025-04-10 | 11.400 | 9,535,157 | -749,074 | 0.91% | 108,700,790 |
| 2025-04-11 | 2025-04-09 | 11.280 | 10,284,231 | -5,022,951 | 0.98% | 116,006,126 |
| 2025-04-10 | 2025-04-08 | 11.160 | 15,307,182 | +1,469,968 | 1.46% | 170,828,151 |
| 2025-04-09 | 2025-04-07 | 10.340 | 13,837,214 | -687,800 | 1.32% | 143,076,793 |
| 2025-04-08 | 2025-04-03 | 12.420 | 14,525,014 | -48,861 | 1.39% | 180,400,674 |
| 2025-04-07 | 2025-04-02 | 12.560 | 14,573,875 | -587,890 | 1.39% | 183,047,870 |
| 2025-04-03 | 2025-04-01 | 12.540 | 15,161,765 | -671,282 | 1.45% | 190,128,533 |
| 2025-04-02 | 2025-03-31 | 12.740 | 15,833,047 | -2,476,098 | 1.51% | 201,713,019 |
| 2025-04-01 | 2025-03-28 | 12.540 | 18,309,145 | +352,000 | 1.75% | 229,596,678 |
| 2025-03-31 | 2025-03-27 | 12.720 | 17,957,145 | -508,488 | 1.72% | 228,414,884 |
| 2025-03-28 | 2025-03-26 | 12.500 | 18,465,633 | +1,029,374 | 1.77% | 230,820,412 |
| 2025-03-27 | 2025-03-25 | 12.340 | 17,436,259 | +737,868 | 1.67% | 215,163,436 |
| 2025-03-26 | 2025-03-24 | 12.860 | 16,698,391 | -1,331 | 1.60% | 214,741,308 |
| 2025-03-25 | 2025-03-21 | 13.260 | 16,699,722 | -1,293,904 | 1.60% | 221,438,314 |
| 2025-03-24 | 2025-03-20 | 13.140 | 17,993,626 | -962,625 | 1.72% | 236,436,246 |
| 2025-03-21 | 2025-03-19 | 13.580 | 18,956,251 | -654,068 | 1.81% | 257,425,889 |
| 2025-03-20 | 2025-03-18 | 13.780 | 19,610,319 | +645,641 | 1.88% | 270,230,196 |
| 2025-03-19 | 2025-03-17 | 13.800 | 18,964,678 | -220,432 | 1.83% | 261,712,556 |
| 2025-03-18 | 2025-03-14 | 13.700 | 19,185,110 | -72,929 | 1.85% | 262,836,007 |
| 2025-03-17 | 2025-03-13 | 13.480 | 19,258,039 | -1,516,189 | 1.86% | 259,598,366 |
| 2025-03-14 | 2025-03-12 | 13.400 | 20,774,228 | -845,315 | 2.00% | 278,374,655 |
| 2025-03-13 | 2025-03-11 | 13.700 | 21,619,543 | -3,356,587 | 2.09% | 296,187,739 |
| 2025-03-12 | 2025-03-10 | 13.480 | 24,976,130 | -610,815 | 2.41% | 336,678,232 |
| 2025-03-11 | 2025-03-07 | 14.000 | 25,586,945 | +9,068,321 | 2.47% | 358,217,230 |
| 2025-03-10 | 2025-03-06 | 14.180 | 16,518,624 | -452,154 | 1.59% | 234,234,088 |
| 2025-03-07 | 2025-03-05 | 14.200 | 16,970,778 | -1,051,381 | 1.64% | 240,985,048 |
| 2025-03-06 | 2025-03-04 | 14.140 | 18,022,159 | +2,488,002 | 1.74% | 254,833,328 |
| 2025-03-05 | 2025-03-03 | 14.080 | 15,534,157 | -400,686 | 1.50% | 218,720,931 |
| 2025-03-04 | 2025-02-28 | 12.960 | 15,934,843 | -3,614,600 | 1.54% | 206,515,565 |
| 2025-03-03 | 2025-02-27 | 14.000 | 19,549,443 | -1,427,630 | 1.89% | 273,692,202 |
| 2025-02-28 | 2025-02-26 | 13.560 | 20,977,073 | -1,949,066 | 2.02% | 284,449,110 |
| 2025-02-27 | 2025-02-25 | 12.520 | 22,926,139 | -62,004 | 2.21% | 287,035,260 |
| 2025-02-26 | 2025-02-24 | 12.880 | 22,988,143 | +3,337,728 | 2.22% | 296,087,282 |
| 2025-02-25 | 2025-02-21 | 12.620 | 19,650,415 | +1,307,232 | 1.90% | 247,988,237 |
| 2025-02-24 | 2025-02-20 | 13.000 | 18,343,183 | -998,000 | 1.77% | 238,461,379 |
| 2025-02-21 | 2025-02-19 | 13.500 | 19,341,183 | +502,384 | 1.87% | 261,105,970 |
| 2025-02-20 | 2025-02-18 | 13.620 | 18,838,799 | +729,842 | 1.82% | 256,584,442 |
| 2025-02-19 | 2025-02-17 | 13.760 | 18,108,957 | +201,200 | 1.75% | 249,179,248 |
| 2025-02-18 | 2025-02-14 | 14.100 | 17,907,757 | +1,775,288 | 1.73% | 252,499,374 |
| 2025-02-17 | 2025-02-13 | 13.820 | 16,132,469 | +828,761 | 1.56% | 222,950,722 |
| 2025-02-14 | 2025-02-12 | 13.880 | 15,303,708 | -681,132 | 1.48% | 212,415,467 |
| 2025-02-13 | 2025-02-11 | 13.800 | 15,984,840 | -1,514,951 | 1.54% | 220,590,792 |
| 2025-02-12 | 2025-02-10 | 13.680 | 17,499,791 | +407,842 | 1.69% | 239,397,141 |
| 2025-02-11 | 2025-02-07 | 13.880 | 17,091,949 | +3,273,097 | 1.65% | 237,236,252 |
| 2025-02-10 | 2025-02-06 | 13.520 | 13,818,852 | +1,240,505 | 1.33% | 186,830,879 |
| 2025-02-07 | 2025-02-05 | 13.600 | 12,578,347 | +754,144 | 1.21% | 171,065,519 |
| 2025-02-06 | 2025-02-04 | 14.840 | 11,824,203 | +67,246 | 1.14% | 175,471,173 |
| 2025-02-05 | 2025-02-03 | 14.700 | 11,756,957 | -2,041,503 | 1.13% | 172,827,268 |
| 2025-02-04 | 2025-01-28 | 16.340 | 13,798,460 | +2,808,762 | 1.33% | 225,466,836 |
| 2025-02-03 | 2025-01-24 | 15.540 | 10,989,698 | -688,016 | 1.06% | 170,779,907 |
| 2025-01-27 | 2025-01-23 | 15.960 | 11,677,714 | -868,222 | 1.13% | 186,376,315 |
| 2025-01-24 | 2025-01-22 | 15.800 | 12,545,936 | -540,445 | 1.21% | 198,225,789 |
| 2025-01-23 | 2025-01-21 | 16.180 | 13,086,381 | +719,579 | 1.26% | 211,737,645 |
| 2025-01-22 | 2025-01-20 | 15.740 | 12,366,802 | -997,871 | 1.19% | 194,653,463 |
| 2025-01-21 | 2025-01-17 | 16.720 | 13,364,673 | -268,544 | 1.29% | 223,457,333 |
| 2025-01-20 | 2025-01-16 | 16.660 | 13,633,217 | +381,304 | 1.32% | 227,129,395 |
| 2025-01-17 | 2025-01-15 | 16.360 | 13,251,913 | +618,813 | 1.28% | 216,801,297 |
| 2025-01-16 | 2025-01-14 | 16.000 | 12,633,100 | -759,500 | 1.22% | 202,129,600 |
| 2025-01-15 | 2025-01-13 | 15.800 | 13,392,600 | -216,902 | 1.29% | 211,603,080 |
| 2025-01-14 | 2025-01-10 | 16.460 | 13,609,502 | -492,280 | 1.31% | 224,012,403 |
| 2025-01-13 | 2025-01-09 | 17.620 | 14,101,782 | -12,661 | 1.36% | 248,473,399 |
| 2025-01-10 | 2025-01-08 | 17.300 | 14,114,443 | -935,574 | 1.36% | 244,179,864 |
| 2025-01-09 | 2025-01-07 | 16.860 | 15,050,017 | +1,327,876 | 1.45% | 253,743,287 |
| 2025-01-08 | 2025-01-06 | 15.680 | 13,722,141 | -147,000 | 1.32% | 215,163,171 |
| 2025-01-07 | 2025-01-03 | 16.780 | 13,869,141 | -1,388,598 | 1.34% | 232,724,186 |
| 2025-01-06 | 2025-01-02 | 18.500 | 15,257,739 | -367,282 | 1.47% | 282,268,172 |
| 2025-01-03 | 2024-12-31 | 17.980 | 15,625,021 | +1,597,553 | 1.51% | 280,937,878 |
| 2025-01-02 | 2024-12-27 | 17.220 | 14,027,468 | +271,184 | 1.35% | 241,552,999 |
| 2024-12-30 | 2024-12-24 | 17.880 | 13,756,284 | -2,935,400 | 1.33% | 245,962,358 |
| 2024-12-27 | 2024-12-20 | 16.360 | 16,691,684 | +4,973,608 | 1.61% | 273,075,950 |
| 2024-12-23 | 2024-12-19 | 14.160 | 11,718,076 | -275,086 | 1.13% | 165,927,956 |
| 2024-12-20 | 2024-12-18 | 14.160 | 11,993,162 | +527,725 | 1.16% | 169,823,174 |
| 2024-12-19 | 2024-12-17 | 14.100 | 11,465,437 | -215,826 | 1.11% | 161,662,662 |
| 2024-12-18 | 2024-12-16 | 14.420 | 11,681,263 | +296,298 | 1.13% | 168,443,812 |
| 2024-12-17 | 2024-12-13 | 14.860 | 11,384,965 | -1,764,057 | 1.10% | 169,180,580 |
| 2024-12-16 | 2024-12-12 | 15.640 | 13,149,022 | -1,037,567 | 1.27% | 205,650,704 |
| 2024-12-13 | 2024-12-11 | 15.400 | 14,186,589 | +461,962 | 1.37% | 218,473,471 |
| 2024-12-12 | 2024-12-10 | 15.500 | 13,724,627 | +556,355 | 1.33% | 212,731,718 |
| 2024-12-11 | 2024-12-09 | 16.200 | 13,168,272 | +1,630,312 | 1.27% | 213,326,006 |
| 2024-12-10 | 2024-12-06 | 15.080 | 11,537,960 | +1,651,093 | 1.11% | 173,992,437 |
| 2024-12-09 | 2024-12-05 | 14.640 | 9,886,867 | -978,407 | 0.95% | 144,743,733 |
| 2024-12-06 | 2024-12-04 | 14.840 | 10,865,274 | -504,544 | 1.05% | 161,240,666 |
| 2024-12-05 | 2024-12-03 | 14.780 | 11,369,818 | -1,523,885 | 1.10% | 168,045,910 |
| 2024-12-04 | 2024-12-02 | 14.760 | 12,893,703 | -1,432,772 | 1.25% | 190,311,056 |
| 2024-12-03 | 2024-11-29 | 14.720 | 14,326,475 | +1,929,552 | 1.38% | 210,885,712 |
| 2024-12-02 | 2024-11-28 | 14.360 | 12,396,923 | -427,475 | 1.20% | 178,019,814 |
| 2024-11-29 | 2024-11-27 | 14.520 | 12,824,398 | +1,591,499 | 1.24% | 186,210,259 |
| 2024-11-28 | 2024-11-26 | 14.680 | 11,232,899 | -164,826 | 1.09% | 164,898,957 |
| 2024-11-27 | 2024-11-25 | 15.020 | 11,397,725 | -1,842,859 | 1.10% | 171,193,830 |
| 2024-11-26 | 2024-11-22 | 13.780 | 13,240,584 | +1,295,086 | 1.28% | 182,455,248 |
| 2024-11-25 | 2024-11-21 | 14.200 | 11,945,498 | -581,356 | 1.15% | 169,626,072 |
| 2024-11-22 | 2024-11-20 | 14.580 | 12,526,854 | -234,130 | 1.21% | 182,641,531 |
| 2024-11-21 | 2024-11-19 | 14.500 | 12,760,984 | +586,834 | 1.23% | 185,034,268 |
| 2024-11-20 | 2024-11-18 | 14.540 | 12,174,150 | +1,901,256 | 1.18% | 177,012,141 |
| 2024-11-19 | 2024-11-15 | 14.560 | 10,272,894 | -34,483 | 0.99% | 149,573,337 |
| 2024-11-18 | 2024-11-14 | 14.680 | 10,307,377 | -695,323 | 1.00% | 151,312,294 |
| 2024-11-15 | 2024-11-13 | 15.640 | 11,002,700 | -745,614 | 1.06% | 172,082,228 |
| 2024-11-14 | 2024-11-12 | 15.500 | 11,748,314 | -443,953 | 1.13% | 182,098,867 |
| 2024-11-13 | 2024-11-11 | 16.160 | 12,192,267 | +1,643,098 | 1.18% | 197,027,035 |
| 2024-11-12 | 2024-11-08 | 16.780 | 10,549,169 | -1,508,724 | 1.02% | 177,015,056 |
| 2024-11-11 | 2024-11-07 | 17.040 | 12,057,893 | +1,813,921 | 1.16% | 205,466,497 |
| 2024-11-08 | 2024-11-06 | 15.420 | 10,243,972 | -1,205,878 | 0.99% | 157,962,048 |
| 2024-11-07 | 2024-11-05 | 15.840 | 11,449,850 | +1,307,530 | 1.10% | 181,365,624 |
| 2024-11-06 | 2024-11-04 | 15.380 | 10,142,320 | -1,036,003 | 0.98% | 155,988,882 |
| 2024-11-05 | 2024-11-01 | 14.660 | 11,178,323 | +114,966 | 1.08% | 163,874,215 |
| 2024-11-04 | 2024-10-31 | 14.800 | 11,063,357 | +367,373 | 1.07% | 163,737,684 |
| 2024-11-01 | 2024-10-30 | 14.360 | 10,695,984 | +608,874 | 1.03% | 153,594,330 |
| 2024-10-31 | 2024-10-29 | 14.820 | 10,087,110 | -535,482 | 0.97% | 149,490,970 |
| 2024-10-30 | 2024-10-28 | 14.900 | 10,622,592 | +501,142 | 1.02% | 158,276,621 |
| 2024-10-29 | 2024-10-25 | 13.960 | 10,121,450 | +566,777 | 0.97% | 141,295,442 |
| 2024-10-28 | 2024-10-24 | 14.160 | 9,554,673 | +117,146 | 0.92% | 135,294,170 |
| 2024-10-25 | 2024-10-23 | 15.560 | 9,437,527 | +65,490 | 0.91% | 146,847,920 |
| 2024-10-24 | 2024-10-22 | 15.860 | 9,372,037 | -1,208,524 | 0.90% | 148,640,507 |
| 2024-10-23 | 2024-10-21 | 16.300 | 10,580,561 | +856,117 | 1.02% | 172,463,144 |
| 2024-10-22 | 2024-10-18 | 16.620 | 9,724,444 | -4,976,251 | 0.94% | 161,620,259 |
| 2024-10-21 | 2024-10-17 | 15.780 | 14,700,695 | +801,018 | 1.42% | 231,976,967 |
| 2024-10-18 | 2024-10-16 | 16.300 | 13,899,677 | +923,394 | 1.34% | 226,564,735 |
| 2024-10-17 | 2024-10-15 | 15.440 | 12,976,283 | +839,573 | 1.25% | 200,353,810 |
| 2024-10-16 | 2024-10-14 | 17.060 | 12,136,710 | -697,092 | 1.17% | 207,052,273 |
| 2024-10-15 | 2024-10-10 | 18.580 | 12,833,802 | -2,169,715 | 1.24% | 238,452,041 |
| 2024-10-14 | 2024-10-09 | 18.920 | 15,003,517 | -3,597,925 | 1.45% | 283,866,542 |
| 2024-10-10 | 2024-10-08 | 20.850 | 18,601,442 | -4,373,114 | 1.79% | 387,840,066 |
| 2024-10-09 | 2024-10-07 | 24.450 | 22,974,556 | -493,679 | 2.21% | 561,727,894 |
| 2024-10-08 | 2024-10-04 | 26.000 | 23,468,235 | +2,974,810 | 2.26% | 610,174,110 |
| 2024-10-07 | 2024-10-03 | 25.350 | 20,493,425 | +3,402,888 | 1.97% | 519,508,324 |
| 2024-10-04 | 2024-10-02 | 28.900 | 17,090,537 | +5,968,973 | 1.66% | 493,916,519 |
| 2024-10-03 | 2024-09-30 | 19.760 | 11,121,564 | -1,277,343 | 1.08% | 219,762,105 |
| 2024-10-02 | 2024-09-27 | 15.940 | 12,398,907 | -163,130 | 1.20% | 197,638,578 |
| 2024-09-30 | 2024-09-26 | 14.420 | 12,562,037 | +4,198,640 | 1.22% | 181,144,574 |
| 2024-09-27 | 2024-09-25 | 13.080 | 8,363,397 | -185,902 | 0.81% | 109,393,233 |
| 2024-09-26 | 2024-09-24 | 13.080 | 8,549,299 | -1,297,169 | 0.83% | 111,824,831 |
| 2024-09-25 | 2024-09-23 | 12.500 | 9,846,468 | -824,377 | 0.95% | 123,080,850 |
| 2024-09-24 | 2024-09-20 | 12.700 | 10,670,845 | +1,636,389 | 1.03% | 135,519,732 |
| 2024-09-23 | 2024-09-19 | 12.380 | 9,034,456 | +1,449,121 | 0.88% | 111,846,565 |
| 2024-09-20 | 2024-09-17 | 12.200 | 7,585,335 | +93,597 | 0.74% | 92,541,087 |
| 2024-09-19 | 2024-09-16 | 11.880 | 7,491,738 | +229,000 | 0.73% | 89,001,847 |
| 2024-09-17 | 2024-09-13 | 12.080 | 7,262,738 | -123,940 | 0.70% | 87,733,875 |
| 2024-09-16 | 2024-09-12 | 12.100 | 7,386,678 | -1,126,516 | 0.72% | 89,378,804 |
| 2024-09-13 | 2024-09-11 | 12.600 | 8,513,194 | +282,867 | 0.83% | 107,266,244 |
| 2024-09-12 | 2024-09-10 | 12.720 | 8,230,327 | -1,818,666 | 0.80% | 104,689,759 |
| 2024-09-11 | 2024-09-09 | 12.880 | 10,048,993 | -675,025 | 0.97% | 129,431,030 |
| 2024-09-10 | 2024-09-05 | 12.580 | 10,724,018 | +76,232 | 1.04% | 134,908,146 |
| 2024-09-09 | 2024-09-04 | 12.540 | 10,647,786 | -347,045 | 1.03% | 133,523,236 |
| 2024-09-05 | 2024-09-03 | 12.820 | 10,994,831 | -1,379,982 | 1.07% | 140,953,733 |
| 2024-09-04 | 2024-09-02 | 12.780 | 12,374,813 | -794,560 | 1.20% | 158,150,110 |
| 2024-09-03 | 2024-08-30 | 13.000 | 13,169,373 | +1,752,786 | 1.28% | 171,201,849 |
| 2024-09-02 | 2024-08-29 | 12.140 | 11,416,587 | +237,244 | 1.11% | 138,597,366 |
| 2024-08-30 | 2024-08-28 | 11.940 | 11,179,343 | +594,426 | 1.08% | 133,481,355 |
| 2024-08-29 | 2024-08-27 | 11.900 | 10,584,917 | +599,062 | 1.03% | 125,960,512 |
| 2024-08-28 | 2024-08-26 | 11.560 | 9,985,855 | -1,458,200 | 0.97% | 115,436,484 |
| 2024-08-27 | 2024-08-23 | 10.880 | 11,444,055 | -1,001,553 | 1.11% | 124,511,318 |
| 2024-08-26 | 2024-08-22 | 10.580 | 12,445,608 | +986,666 | 1.21% | 131,674,533 |
| 2024-08-23 | 2024-08-21 | 10.720 | 11,458,942 | -2,251,855 | 1.11% | 122,839,858 |
| 2024-08-22 | 2024-08-20 | 10.900 | 13,710,797 | +141,300 | 1.33% | 149,447,687 |
| 2024-08-21 | 2024-08-19 | 11.040 | 13,569,497 | +562,411 | 1.32% | 149,807,247 |
| 2024-08-20 | 2024-08-16 | 10.680 | 13,007,086 | -2,154,725 | 1.26% | 138,915,678 |
| 2024-08-19 | 2024-08-15 | 10.600 | 15,161,811 | -1,008,331 | 1.47% | 160,715,197 |
| 2024-08-16 | 2024-08-14 | 10.200 | 16,170,142 | -1,266,949 | 1.57% | 164,935,448 |
| 2024-08-15 | 2024-08-13 | 11.140 | 17,437,091 | +2,090,959 | 1.69% | 194,249,194 |
| 2024-08-14 | 2024-08-12 | 11.140 | 15,346,132 | -72,480 | 1.49% | 170,955,910 |
| 2024-08-13 | 2024-08-09 | 11.560 | 15,418,612 | -65,350 | 1.50% | 178,239,155 |
| 2024-08-12 | 2024-08-08 | 11.800 | 15,483,962 | -424,450 | 1.50% | 182,710,752 |
| 2024-08-09 | 2024-08-07 | 12.400 | 15,908,412 | -581,000 | 1.54% | 197,264,309 |
| 2024-08-08 | 2024-08-06 | 12.100 | 16,489,412 | +30,368 | 1.60% | 199,521,885 |
| 2024-08-07 | 2024-08-05 | 11.760 | 16,459,044 | -2,901,518 | 1.60% | 193,558,357 |
| 2024-08-06 | 2024-08-02 | 11.880 | 19,360,562 | +4,310,566 | 1.88% | 230,003,477 |
| 2024-08-05 | 2024-08-01 | 10.360 | 15,049,996 | +339,459 | 1.46% | 155,917,959 |
| 2024-08-02 | 2024-07-31 | 10.860 | 14,710,537 | +2,407,139 | 1.43% | 159,756,432 |
| 2024-08-01 | 2024-07-30 | 9.730 | 12,303,398 | +1,188,421 | 1.19% | 119,712,063 |
| 2024-07-31 | 2024-07-29 | 9.920 | 11,114,977 | -272,328 | 1.08% | 110,260,572 |
| 2024-07-30 | 2024-07-26 | 9.500 | 11,387,305 | -6,611,620 | 1.10% | 108,179,398 |
| 2024-07-29 | 2024-07-25 | 12.400 | 17,998,925 | -2,258,588 | 1.75% | 223,186,670 |
| 2024-07-26 | 2024-07-24 | 11.900 | 20,257,513 | -2,570,131 | 1.96% | 241,064,405 |
| 2024-07-25 | 2024-07-23 | 11.460 | 22,827,644 | -251,553 | 2.21% | 261,604,800 |
| 2024-07-24 | 2024-07-22 | 11.720 | 23,079,197 | +1,110,457 | 2.24% | 270,488,189 |
| 2024-07-23 | 2024-07-19 | 10.880 | 21,968,740 | +239,252 | 2.13% | 239,019,891 |
| 2024-07-22 | 2024-07-18 | 11.540 | 21,729,488 | +100,819 | 2.11% | 250,758,292 |
| 2024-07-19 | 2024-07-17 | 11.660 | 21,628,669 | +336,627 | 2.10% | 252,190,281 |
| 2024-07-18 | 2024-07-16 | 11.520 | 21,292,042 | -1,233,445 | 2.06% | 245,284,324 |
| 2024-07-17 | 2024-07-15 | 11.580 | 22,525,487 | -754,853 | 2.18% | 260,845,139 |
| 2024-07-16 | 2024-07-12 | 12.060 | 23,280,340 | -366,622 | 2.26% | 280,760,900 |
| 2024-07-15 | 2024-07-11 | 11.820 | 23,646,962 | -318,691 | 2.29% | 279,507,091 |
| 2024-07-12 | 2024-07-10 | 11.620 | 23,965,653 | +818,213 | 2.32% | 278,480,888 |
| 2024-07-11 | 2024-07-09 | 11.360 | 23,147,440 | +2,108,939 | 2.24% | 262,954,918 |
| 2024-07-10 | 2024-07-08 | 11.880 | 21,038,501 | +622,058 | 2.04% | 249,937,392 |
| 2024-07-09 | 2024-07-05 | 12.560 | 20,416,443 | +1,903,050 | 1.98% | 256,430,524 |
| 2024-07-08 | 2024-07-04 | 13.080 | 18,513,393 | +1,611,882 | 1.80% | 242,155,180 |
| 2024-07-05 | 2024-07-03 | 13.100 | 16,901,511 | +1,137,887 | 1.64% | 221,409,794 |
| 2024-07-04 | 2024-07-02 | 12.280 | 15,763,624 | +479,395 | 1.53% | 193,577,303 |
| 2024-07-03 | 2024-06-28 | 12.620 | 15,284,229 | -37,916 | 1.48% | 192,886,970 |
| 2024-07-02 | 2024-06-27 | 12.780 | 15,322,145 | -286,427 | 1.49% | 195,817,013 |
| 2024-06-28 | 2024-06-26 | 12.760 | 15,608,572 | +327,483 | 1.51% | 199,165,379 |
| 2024-06-27 | 2024-06-25 | 12.960 | 15,281,089 | -1,658,516 | 1.48% | 198,042,913 |
| 2024-06-26 | 2024-06-24 | 13.940 | 16,939,605 | +189,564 | 1.64% | 236,138,094 |
| 2024-06-25 | 2024-06-21 | 14.340 | 16,750,041 | -1,017,331 | 1.62% | 240,195,588 |
| 2024-06-24 | 2024-06-20 | 14.740 | 17,767,372 | +3,352,273 | 1.72% | 261,891,063 |
| 2024-06-21 | 2024-06-19 | 14.380 | 14,415,099 | +133,281 | 1.40% | 207,289,124 |
| 2024-06-20 | 2024-06-18 | 14.280 | 14,281,818 | -721,213 | 1.38% | 203,944,361 |
| 2024-06-19 | 2024-06-17 | 14.140 | 15,003,031 | -387,986 | 1.45% | 212,142,858 |
| 2024-06-18 | 2024-06-14 | 14.240 | 15,391,017 | -4,856,771 | 1.49% | 219,168,082 |
| 2024-06-17 | 2024-06-13 | 14.480 | 20,247,788 | -2,466,105 | 1.96% | 293,187,970 |
| 2024-06-14 | 2024-06-12 | 13.680 | 22,713,893 | +376,443 | 2.20% | 310,726,056 |
| 2024-06-13 | 2024-06-11 | 13.900 | 22,337,450 | -2,527,999 | 2.17% | 310,490,555 |
| 2024-06-12 | 2024-06-07 | 15.320 | 24,865,449 | +328,713 | 2.41% | 380,938,679 |
| 2024-06-11 | 2024-06-06 | 14.960 | 24,536,736 | -2,340,306 | 2.38% | 367,069,571 |
| 2024-06-07 | 2024-06-05 | 15.380 | 26,877,042 | -296,806 | 2.61% | 413,368,906 |
| 2024-06-06 | 2024-06-04 | 15.820 | 27,173,848 | -278,996 | 2.64% | 429,890,275 |
| 2024-06-05 | 2024-06-03 | 16.520 | 27,452,844 | +5,462,530 | 2.66% | 453,520,983 |
| 2024-06-04 | 2024-05-31 | 18.340 | 21,990,314 | +12,512,284 | 2.13% | 403,302,359 |
| 2024-06-03 | 2024-05-30 | 19.140 | 9,478,030 | +1,881,130 | 0.92% | 181,409,494 |
| 2024-05-31 | 2024-05-29 | 18.760 | 7,596,900 | +179,093 | 0.74% | 142,517,844 |
| 2024-05-30 | 2024-05-28 | 18.660 | 7,417,807 | -273,587 | 0.72% | 138,416,279 |
| 2024-05-29 | 2024-05-27 | 18.440 | 7,691,394 | -402,783 | 0.75% | 141,829,305 |
| 2024-05-28 | 2024-05-24 | 18.100 | 8,094,177 | -2,517,008 | 0.79% | 146,504,604 |
| 2024-05-27 | 2024-05-23 | 18.760 | 10,611,185 | +36,202 | 1.03% | 199,065,831 |
| 2024-05-24 | 2024-05-22 | 19.120 | 10,574,983 | +1,235,164 | 1.03% | 202,193,675 |
| 2024-05-23 | 2024-05-21 | 18.580 | 9,339,819 | -1,515,990 | 0.91% | 173,533,837 |
| 2024-05-22 | 2024-05-20 | 18.220 | 10,855,809 | -2,484,596 | 1.05% | 197,792,840 |
| 2024-05-21 | 2024-05-17 | 18.960 | 13,340,405 | +1,319,299 | 1.29% | 252,934,079 |
| 2024-05-20 | 2024-05-16 | 18.820 | 12,021,106 | -2,362,107 | 1.17% | 226,237,215 |
| 2024-05-17 | 2024-05-14 | 18.400 | 14,383,213 | +1,675,205 | 1.40% | 264,651,119 |
| 2024-05-16 | 2024-05-13 | 16.360 | 12,708,008 | -2,094,836 | 1.23% | 207,903,011 |
| 2024-05-14 | 2024-05-10 | 17.100 | 14,802,844 | -885,057 | 1.44% | 253,128,632 |
| 2024-05-13 | 2024-05-09 | 17.040 | 15,687,901 | +796,492 | 1.52% | 267,321,833 |
| 2024-05-10 | 2024-05-08 | 16.640 | 14,891,409 | -91,000 | 1.45% | 247,793,046 |
| 2024-05-09 | 2024-05-07 | 17.200 | 14,982,409 | -448,985 | 1.45% | 257,697,435 |
| 2024-05-08 | 2024-05-06 | 17.360 | 15,431,394 | -633,164 | 1.50% | 267,889,000 |
| 2024-05-07 | 2024-05-03 | 17.960 | 16,064,558 | -1,558,141 | 1.56% | 288,519,462 |
| 2024-05-06 | 2024-05-02 | 17.800 | 17,622,699 | +942,220 | 1.71% | 313,684,042 |
| 2024-05-03 | 2024-04-30 | 16.720 | 16,680,479 | +465,917 | 1.62% | 278,897,609 |
| 2024-05-02 | 2024-04-29 | 16.920 | 16,214,562 | +130,424 | 1.57% | 274,350,389 |
| 2024-04-30 | 2024-04-26 | 17.240 | 16,084,138 | +4,687,933 | 1.56% | 277,290,539 |
| 2024-04-29 | 2024-04-25 | 15.960 | 11,396,205 | -2,568,300 | 1.11% | 181,883,432 |
| 2024-04-26 | 2024-04-24 | 17.620 | 13,964,505 | -880,016 | 1.36% | 246,054,578 |
| 2024-04-25 | 2024-04-23 | 17.580 | 14,844,521 | -2,544,671 | 1.44% | 260,966,679 |
| 2024-04-24 | 2024-04-22 | 17.020 | 17,389,192 | -114,237 | 1.69% | 295,964,048 |
| 2024-04-23 | 2024-04-19 | 16.380 | 17,503,429 | -637,125 | 1.70% | 286,706,167 |
| 2024-04-22 | 2024-04-18 | 16.340 | 18,140,554 | -208,518 | 1.76% | 296,416,652 |
| 2024-04-19 | 2024-04-17 | 15.700 | 18,349,072 | -787,251 | 1.78% | 288,080,430 |
| 2024-04-18 | 2024-04-16 | 15.400 | 19,136,323 | -925,712 | 1.86% | 294,699,374 |
| 2024-04-17 | 2024-04-15 | 15.840 | 20,062,035 | -998,177 | 1.95% | 317,782,634 |
| 2024-04-16 | 2024-04-12 | 16.000 | 21,060,212 | -1,731,533 | 2.04% | 336,963,392 |
| 2024-04-15 | 2024-04-11 | 15.700 | 22,791,745 | +1,685,259 | 2.21% | 357,830,396 |
| 2024-04-12 | 2024-04-10 | 16.340 | 21,106,486 | -995,111 | 2.05% | 344,879,981 |
| 2024-04-11 | 2024-04-09 | 17.100 | 22,101,597 | +1,975,935 | 2.15% | 377,937,309 |
| 2024-04-10 | 2024-04-08 | 17.700 | 20,125,662 | +4,204,927 | 1.95% | 356,224,217 |
| 2024-04-09 | 2024-04-05 | 19.480 | 15,920,735 | +177,202 | 1.55% | 310,135,918 |
| 2024-04-08 | 2024-04-03 | 20.800 | 15,743,533 | +5,760,353 | 1.53% | 327,465,486 |
| 2024-04-05 | 2024-04-02 | 20.800 | 9,983,180 | +368,290 | 0.97% | 207,650,144 |
| 2024-04-03 | 2024-03-28 | 20.800 | 9,614,890 | -858,693 | 0.93% | 199,989,712 |
| 2024-04-02 | 2024-03-27 | 20.900 | 10,473,583 | -434,637 | 1.02% | 218,897,885 |
| 2024-03-28 | 2024-03-26 | 22.100 | 10,908,220 | +74,186 | 1.06% | 241,071,662 |
| 2024-03-27 | 2024-03-25 | 22.700 | 10,834,034 | -348,347 | 1.05% | 245,932,572 |
| 2024-03-26 | 2024-03-22 | 22.650 | 11,182,381 | -1,413,768 | 1.09% | 253,280,930 |
| 2024-03-25 | 2024-03-21 | 23.050 | 12,596,149 | +20,081 | 1.22% | 290,341,234 |
| 2024-03-22 | 2024-03-20 | 23.250 | 12,576,068 | -1,059,902 | 1.22% | 292,393,581 |
| 2024-03-21 | 2024-03-19 | 23.000 | 13,635,970 | -507,185 | 1.32% | 313,627,310 |
| 2024-03-20 | 2024-03-18 | 23.500 | 14,143,155 | +864,465 | 1.37% | 332,364,142 |
| 2024-03-19 | 2024-03-15 | 23.900 | 13,278,690 | +1,480,712 | 1.31% | 317,360,691 |
| 2024-03-18 | 2024-03-14 | 24.550 | 11,797,978 | -1,977,155 | 1.16% | 289,640,360 |
| 2024-03-15 | 2024-03-13 | 24.650 | 13,775,133 | -3,324,550 | 1.35% | 339,557,028 |
| 2024-03-14 | 2024-03-12 | 24.800 | 17,099,683 | +35,502 | 1.68% | 424,072,138 |
| 2024-03-13 | 2024-03-11 | 23.850 | 17,064,181 | +1,293,941 | 1.68% | 406,980,717 |
| 2024-03-12 | 2024-03-08 | 23.150 | 15,770,240 | +317,319 | 1.55% | 365,081,056 |
| 2024-03-11 | 2024-03-07 | 22.900 | 15,452,921 | +892,634 | 1.52% | 353,871,891 |
| 2024-03-08 | 2024-03-06 | 23.450 | 14,560,287 | +177,444 | 1.43% | 341,438,730 |
| 2024-03-07 | 2024-03-05 | 23.500 | 14,382,843 | -507,624 | 1.41% | 337,996,810 |
| 2024-03-06 | 2024-03-04 | 24.750 | 14,890,467 | +111,017 | 1.46% | 368,539,058 |
| 2024-03-05 | 2024-03-01 | 24.750 | 14,779,450 | -2,904,237 | 1.45% | 365,791,388 |
| 2024-03-04 | 2024-02-29 | 24.200 | 17,683,687 | +2,934,703 | 1.74% | 427,945,225 |
| 2024-03-01 | 2024-02-28 | 22.800 | 14,748,984 | -2,194,153 | 1.45% | 336,276,835 |
| 2024-02-29 | 2024-02-27 | 23.500 | 16,943,137 | +1,973,734 | 1.67% | 398,163,720 |
| 2024-02-28 | 2024-02-26 | 24.450 | 14,969,403 | -415,418 | 1.47% | 366,001,903 |
| 2024-02-27 | 2024-02-23 | 24.500 | 15,384,821 | +988,702 | 1.51% | 376,928,114 |
| 2024-02-26 | 2024-02-22 | 24.850 | 14,396,119 | +859,290 | 1.42% | 357,743,557 |
| 2024-02-23 | 2024-02-21 | 25.000 | 13,536,829 | -1,206,344 | 1.33% | 338,420,725 |
| 2024-02-22 | 2024-02-20 | 24.850 | 14,743,173 | +1,599,074 | 1.45% | 366,367,849 |
| 2024-02-21 | 2024-02-19 | 24.100 | 13,144,099 | -173,161 | 1.29% | 316,772,786 |
| 2024-02-20 | 2024-02-16 | 25.450 | 13,317,260 | -503,963 | 1.31% | 338,924,267 |
| 2024-02-19 | 2024-02-15 | 24.600 | 13,821,223 | -4,026,002 | 1.36% | 340,002,086 |
| 2024-02-16 | 2024-02-14 | 24.950 | 17,847,225 | +921,944 | 1.76% | 445,288,264 |
| 2024-02-15 | 2024-02-09 | 23.350 | 16,925,281 | +630,120 | 1.66% | 395,205,311 |
| 2024-02-14 | 2024-02-07 | 23.350 | 16,295,161 | -287,991 | 1.60% | 380,492,009 |
| 2024-02-08 | 2024-02-06 | 24.500 | 16,583,152 | -893,117 | 1.63% | 406,287,224 |
| 2024-02-07 | 2024-02-05 | 24.800 | 17,476,269 | -600,112 | 1.72% | 433,411,471 |
| 2024-02-06 | 2024-02-02 | 24.250 | 18,076,381 | +2,903,903 | 1.78% | 438,352,239 |
| 2024-02-05 | 2024-02-01 | 24.550 | 15,172,478 | -1,306,079 | 1.49% | 372,484,335 |
| 2024-02-02 | 2024-01-31 | 23.000 | 16,478,557 | +1,450,252 | 1.62% | 379,006,811 |
| 2024-02-01 | 2024-01-30 | 21.650 | 15,028,305 | -2,178,723 | 1.48% | 325,362,803 |
| 2024-01-31 | 2024-01-29 | 21.500 | 17,207,028 | -1,192,340 | 1.69% | 369,951,102 |
| 2024-01-30 | 2024-01-26 | 22.200 | 18,399,368 | +1,976,912 | 1.81% | 408,465,970 |
| 2024-01-29 | 2024-01-25 | 24.200 | 16,422,456 | -3,079,911 | 1.62% | 397,423,435 |
| 2024-01-26 | 2024-01-24 | 26.400 | 19,502,367 | -805,086 | 1.92% | 514,862,489 |
| 2024-01-25 | 2024-01-23 | 24.900 | 20,307,453 | -66,837 | 2.00% | 505,655,580 |
| 2024-01-24 | 2024-01-22 | 23.550 | 20,374,290 | +3,552,357 | 2.00% | 479,814,530 |
| 2024-01-23 | 2024-01-19 | 24.450 | 16,821,933 | -503,720 | 1.65% | 411,296,262 |
| 2024-01-22 | 2024-01-18 | 25.200 | 17,325,653 | +345,631 | 1.70% | 436,606,456 |
| 2024-01-19 | 2024-01-17 | 24.600 | 16,980,022 | +62,715 | 1.67% | 417,708,541 |
| 2024-01-18 | 2024-01-16 | 26.250 | 16,917,307 | -1,680,225 | 1.66% | 444,079,309 |
| 2024-01-17 | 2024-01-15 | 27.000 | 18,597,532 | +1,269,107 | 1.83% | 502,133,364 |
| 2024-01-16 | 2024-01-12 | 27.500 | 17,328,425 | -64,460 | 1.70% | 476,531,688 |
| 2024-01-15 | 2024-01-11 | 28.700 | 17,392,885 | +1,303,010 | 1.71% | 499,175,800 |
| 2024-01-12 | 2024-01-10 | 29.800 | 16,089,875 | +1,330,718 | 1.58% | 479,478,275 |
| 2024-01-11 | 2024-01-09 | 29.500 | 14,759,157 | -354,285 | 1.45% | 435,395,132 |
| 2024-01-10 | 2024-01-08 | 28.650 | 15,113,442 | +162,723 | 1.49% | 433,000,113 |
| 2024-01-09 | 2024-01-05 | 29.000 | 14,950,719 | +343,405 | 1.47% | 433,570,851 |
| 2024-01-08 | 2024-01-04 | 28.800 | 14,607,314 | -121,092 | 1.44% | 420,690,643 |
| 2024-01-05 | 2024-01-03 | 27.500 | 14,728,406 | +1,025,505 | 1.45% | 405,031,165 |
| 2024-01-04 | 2024-01-02 | 27.450 | 13,702,901 | -831,737 | 1.35% | 376,144,632 |
| 2024-01-03 | 2023-12-29 | 27.800 | 14,534,638 | +902,836 | 1.43% | 404,062,936 |
| 2024-01-02 | 2023-12-28 | 27.450 | 13,631,802 | -931,922 | 1.34% | 374,192,965 |
| 2023-12-29 | 2023-12-27 | 26.850 | 14,563,724 | -4,521,215 | 1.43% | 391,035,989 |
| 2023-12-28 | 2023-12-22 | 28.850 | 19,084,939 | -2,068,402 | 1.88% | 550,600,490 |
| 2023-12-27 | 2023-12-21 | 29.250 | 21,153,341 | +170,056 | 2.08% | 618,735,224 |
| 2023-12-22 | 2023-12-20 | 29.100 | 20,983,285 | +1,044,216 | 2.07% | 610,613,594 |
| 2023-12-21 | 2023-12-19 | 31.800 | 19,939,069 | -663,915 | 1.96% | 634,062,394 |
| 2023-12-20 | 2023-12-18 | 32.000 | 20,602,984 | +797,548 | 2.03% | 659,295,488 |
| 2023-12-19 | 2023-12-15 | 26.250 | 19,805,436 | -2,080,501 | 1.95% | 519,892,695 |
| 2023-12-18 | 2023-12-14 | 27.800 | 21,885,937 | +1,777,428 | 2.16% | 608,429,049 |
| 2023-12-15 | 2023-12-13 | 27.200 | 20,108,509 | -2,249,526 | 1.98% | 546,951,445 |
| 2023-12-14 | 2023-12-12 | 31.250 | 22,358,035 | +3,158,066 | 2.20% | 698,688,594 |
| 2023-12-13 | 2023-12-11 | 31.250 | 19,199,969 | -922,076 | 1.89% | 599,999,031 |
| 2023-12-12 | 2023-12-08 | 33.650 | 20,122,045 | +428,880 | 1.98% | 677,106,814 |
| 2023-12-11 | 2023-12-07 | 32.750 | 19,693,165 | +72,395 | 1.94% | 644,951,154 |
| 2023-12-08 | 2023-12-06 | 32.750 | 19,620,770 | +692,157 | 1.93% | 642,580,218 |
| 2023-12-07 | 2023-12-05 | 32.100 | 18,928,613 | -1,128,609 | 1.86% | 607,608,477 |
| 2023-12-06 | 2023-12-04 | 29.550 | 20,057,222 | +462,486 | 1.98% | 592,690,910 |
| 2023-12-05 | 2023-12-01 | 29.500 | 19,594,736 | +1,070,380 | 1.93% | 578,044,712 |
| 2023-12-04 | 2023-11-30 | 29.050 | 18,524,356 | +984,257 | 1.83% | 538,132,542 |
| 2023-12-01 | 2023-11-29 | 29.700 | 17,540,099 | -994,962 | 1.73% | 520,940,940 |
| 2023-11-30 | 2023-11-28 | 30.250 | 18,535,061 | -1,063,391 | 1.83% | 560,685,595 |
| 2023-11-29 | 2023-11-27 | 30.650 | 19,598,452 | +72,166 | 1.93% | 600,692,554 |
| 2023-11-28 | 2023-11-24 | 31.550 | 19,526,286 | +450,614 | 1.92% | 616,054,323 |
| 2023-11-27 | 2023-11-23 | 31.750 | 19,075,672 | +49,535 | 1.88% | 605,652,586 |
| 2023-11-24 | 2023-11-22 | 30.500 | 19,026,137 | -1,151,635 | 1.88% | 580,297,178 |
| 2023-11-23 | 2023-11-21 | 29.300 | 20,177,772 | +1,839,614 | 1.99% | 591,208,720 |
| 2023-11-22 | 2023-11-20 | 29.750 | 18,338,158 | -268,046 | 1.81% | 545,560,200 |
| 2023-11-21 | 2023-11-17 | 28.650 | 18,606,204 | +1,694,108 | 1.83% | 533,067,745 |
| 2023-11-20 | 2023-11-16 | 28.950 | 16,912,096 | +297,431 | 1.67% | 489,605,179 |
| 2023-11-17 | 2023-11-15 | 29.700 | 16,614,665 | -113,269 | 1.64% | 493,455,550 |
| 2023-11-16 | 2023-11-14 | 29.100 | 16,727,934 | +957,452 | 1.65% | 486,782,879 |
| 2023-11-15 | 2023-11-13 | 29.200 | 15,770,482 | -620,535 | 1.55% | 460,498,074 |
| 2023-11-14 | 2023-11-10 | 29.600 | 16,391,017 | -2,954,712 | 1.62% | 485,174,103 |
| 2023-11-13 | 2023-11-09 | 29.650 | 19,345,729 | -528,348 | 1.91% | 573,600,865 |
| 2023-11-10 | 2023-11-08 | 30.150 | 19,874,077 | -1,571,900 | 1.96% | 599,203,422 |
| 2023-11-09 | 2023-11-07 | 31.000 | 21,445,977 | -601,115 | 2.11% | 664,825,287 |
| 2023-11-08 | 2023-11-06 | 31.950 | 22,047,092 | -1,393,990 | 2.17% | 704,404,589 |
| 2023-11-07 | 2023-11-03 | 30.650 | 23,441,082 | +1,942,641 | 2.31% | 718,469,163 |
| 2023-11-06 | 2023-11-02 | 28.850 | 21,498,441 | +2,146,459 | 2.12% | 620,230,023 |
| 2023-11-03 | 2023-11-01 | 31.000 | 19,351,982 | -364,655 | 1.91% | 599,911,442 |
| 2023-11-02 | 2023-10-31 | 31.900 | 19,716,637 | +1,696,034 | 1.94% | 628,960,720 |
| 2023-11-01 | 2023-10-30 | 32.800 | 18,020,603 | +2,669,002 | 1.78% | 591,075,778 |
| 2023-10-31 | 2023-10-27 | 32.400 | 15,351,601 | +3,428,874 | 1.51% | 497,391,872 |
| 2023-10-30 | 2023-10-26 | 30.500 | 11,922,727 | -274,437 | 1.18% | 363,643,174 |
| 2023-10-27 | 2023-10-25 | 32.600 | 12,197,164 | -3,845,872 | 1.20% | 397,627,546 |
| 2023-10-26 | 2023-10-24 | 33.250 | 16,043,036 | +3,141,609 | 1.58% | 533,430,947 |
| 2023-10-25 | 2023-10-20 | 30.250 | 12,901,427 | +169,976 | 1.27% | 390,268,167 |
| 2023-10-24 | 2023-10-19 | 33.150 | 12,731,451 | -2,042,088 | 1.25% | 422,047,601 |
| 2023-10-20 | 2023-10-18 | 36.000 | 14,773,539 | -1,048,906 | 1.46% | 531,847,404 |
| 2023-10-19 | 2023-10-17 | 36.400 | 15,822,445 | -177,828 | 1.56% | 575,936,998 |
| 2023-10-18 | 2023-10-16 | 35.300 | 16,000,273 | -2,814,392 | 1.58% | 564,809,637 |
| 2023-10-17 | 2023-10-13 | 35.050 | 18,814,665 | -2,273,085 | 1.85% | 659,454,008 |
| 2023-10-16 | 2023-10-12 | 36.600 | 21,087,750 | +3,533,174 | 2.08% | 771,811,650 |
| 2023-10-13 | 2023-10-11 | 35.550 | 17,554,576 | -1,159,377 | 1.73% | 624,065,177 |
| 2023-10-12 | 2023-10-10 | 37.250 | 18,713,953 | -48,422 | 1.84% | 697,094,749 |
| 2023-10-11 | 2023-10-09 | 36.100 | 18,762,375 | -212,139 | 1.85% | 677,321,738 |
| 2023-10-10 | 2023-10-06 | 36.100 | 18,974,514 | +194,243 | 1.87% | 684,979,955 |
| 2023-10-09 | 2023-10-05 | 35.600 | 18,780,271 | -24,583 | 1.85% | 668,577,648 |
| 2023-10-06 | 2023-10-04 | 35.000 | 18,804,854 | -485,047 | 1.85% | 658,169,890 |
| 2023-10-05 | 2023-10-03 | 34.650 | 19,289,901 | +1,699,463 | 1.90% | 668,395,070 |
| 2023-10-04 | 2023-09-29 | 36.950 | 17,590,438 | -412,357 | 1.73% | 649,966,684 |
| 2023-10-03 | 2023-09-28 | 36.650 | 18,002,795 | -2,704,508 | 1.77% | 659,802,437 |
| 2023-09-29 | 2023-09-27 | 36.550 | 20,707,303 | +1,057,591 | 2.04% | 756,851,925 |
| 2023-09-28 | 2023-09-26 | 35.800 | 19,649,712 | +1,045,494 | 1.94% | 703,459,690 |
| 2023-09-27 | 2023-09-25 | 35.050 | 18,604,218 | +1,782,057 | 1.83% | 652,077,841 |
| 2023-09-26 | 2023-09-22 | 36.200 | 16,822,161 | +606,906 | 1.66% | 608,962,228 |
| 2023-09-25 | 2023-09-21 | 35.550 | 16,215,255 | -123,517 | 1.60% | 576,452,315 |
| 2023-09-22 | 2023-09-20 | 36.950 | 16,338,772 | -3,232,049 | 1.61% | 603,717,625 |
| 2023-09-21 | 2023-09-19 | 38.900 | 19,570,821 | +867,774 | 1.93% | 761,304,937 |
| 2023-09-20 | 2023-09-18 | 39.700 | 18,703,047 | +184,747 | 1.84% | 742,510,966 |
| 2023-09-19 | 2023-09-15 | 39.400 | 18,518,300 | -375,902 | 1.83% | 729,621,020 |
| 2023-09-18 | 2023-09-14 | 39.600 | 18,894,202 | +126,375 | 1.86% | 748,210,399 |
| 2023-09-15 | 2023-09-13 | 37.450 | 18,767,827 | +2,434,576 | 1.85% | 702,855,121 |
| 2023-09-14 | 2023-09-12 | 38.050 | 16,333,251 | -611,118 | 1.61% | 621,480,201 |
| 2023-09-13 | 2023-09-11 | 37.950 | 16,944,369 | -945,206 | 1.67% | 643,038,804 |
| 2023-09-12 | 2023-09-07 | 37.000 | 17,889,575 | -580,228 | 1.76% | 661,914,275 |
| 2023-09-11 | 2023-09-06 | 36.250 | 18,469,803 | -323,996 | 1.82% | 669,530,359 |
| 2023-09-07 | 2023-09-05 | 38.000 | 18,793,799 | -2,596,148 | 1.85% | 714,164,362 |
| 2023-09-06 | 2023-09-04 | 39.700 | 21,389,947 | -4,155,570 | 2.11% | 849,180,896 |
| 2023-09-05 | 2023-08-31 | 39.750 | 25,545,517 | +2,443,960 | 2.52% | 1,015,434,301 |
| 2023-09-04 | 2023-08-30 | 40.700 | 23,101,557 | +957,982 | 2.28% | 940,233,370 |
| 2023-08-31 | 2023-08-29 | 41.550 | 22,143,575 | -1,994,899 | 2.18% | 920,065,541 |
| 2023-08-30 | 2023-08-28 | 45.400 | 24,138,474 | +2,680,871 | 2.38% | 1,095,886,720 |
| 2023-08-29 | 2023-08-25 | 43.150 | 21,457,603 | -315,772 | 2.12% | 925,895,569 |
| 2023-08-28 | 2023-08-24 | 43.050 | 21,773,375 | -838,731 | 2.15% | 937,343,794 |
| 2023-08-25 | 2023-08-23 | 38.950 | 22,612,106 | +1,151,823 | 2.23% | 880,741,529 |
| 2023-08-24 | 2023-08-22 | 38.950 | 21,460,283 | +2,207,789 | 2.12% | 835,878,023 |
| 2023-08-23 | 2023-08-21 | 38.000 | 19,252,494 | -2,171,995 | 1.90% | 731,594,772 |
| 2023-08-22 | 2023-08-18 | 36.200 | 21,424,489 | +710,881 | 2.11% | 775,566,502 |
| 2023-08-21 | 2023-08-17 | 37.400 | 20,713,608 | +346,276 | 2.04% | 774,688,939 |
| 2023-08-18 | 2023-08-16 | 34.500 | 20,367,332 | +430,063 | 2.01% | 702,672,954 |
| 2023-08-17 | 2023-08-15 | 34.050 | 19,937,269 | +112,192 | 1.97% | 678,864,009 |
| 2023-08-16 | 2023-08-14 | 34.050 | 19,825,077 | -48,460 | 1.95% | 675,043,872 |
| 2023-08-15 | 2023-08-11 | 34.600 | 19,873,537 | +93,229 | 1.96% | 687,624,380 |
| 2023-08-14 | 2023-08-10 | 36.050 | 19,780,308 | +279,964 | 1.95% | 713,080,103 |
| 2023-08-11 | 2023-08-09 | 35.700 | 19,500,344 | -20,701 | 1.92% | 696,162,281 |
| 2023-08-10 | 2023-08-08 | 35.500 | 19,521,045 | +215,292 | 1.92% | 692,997,098 |
| 2023-08-09 | 2023-08-07 | 37.750 | 19,305,753 | -738,710 | 1.90% | 728,792,176 |
| 2023-08-08 | 2023-08-04 | 39.200 | 20,044,463 | -720,683 | 1.98% | 785,742,950 |
| 2023-08-07 | 2023-08-03 | 38.200 | 20,765,146 | -1,972,809 | 2.05% | 793,228,577 |
| 2023-08-04 | 2023-08-02 | 37.800 | 22,737,955 | +1,430,871 | 2.24% | 859,494,699 |
| 2023-08-03 | 2023-08-01 | 40.600 | 21,307,084 | -2,580,346 | 2.10% | 865,067,610 |
| 2023-08-02 | 2023-07-31 | 37.800 | 23,887,430 | -3,864,847 | 2.36% | 902,944,854 |
| 2023-08-01 | 2023-07-28 | 38.900 | 27,752,277 | +7,424,967 | 2.74% | 1,079,563,575 |
| 2023-07-31 | 2023-07-27 | 30.200 | 20,327,310 | -1,211,978 | 2.00% | 613,884,762 |
| 2023-07-28 | 2023-07-26 | 32.300 | 21,539,288 | +1,030,310 | 2.12% | 695,719,002 |
| 2023-07-27 | 2023-07-25 | 32.650 | 20,508,978 | -2,748,328 | 2.02% | 669,618,132 |
| 2023-07-26 | 2023-07-24 | 31.150 | 23,257,306 | +1,211,122 | 2.29% | 724,465,082 |
| 2023-07-25 | 2023-07-21 | 32.000 | 22,046,184 | -392,739 | 2.17% | 705,477,888 |
| 2023-07-24 | 2023-07-20 | 30.150 | 22,438,923 | -166,252 | 2.21% | 676,533,528 |
| 2023-07-21 | 2023-07-19 | 29.900 | 22,605,175 | +165,680 | 2.23% | 675,894,732 |
| 2023-07-20 | 2023-07-18 | 29.750 | 22,439,495 | +597,389 | 2.21% | 667,574,976 |
| 2023-07-19 | 2023-07-14 | 31.000 | 21,842,106 | +2,188,441 | 2.15% | 677,105,286 |
| 2023-07-18 | 2023-07-13 | 31.150 | 19,653,665 | +74,457 | 1.94% | 612,211,665 |
| 2023-07-14 | 2023-07-12 | 29.750 | 19,579,208 | +678,940 | 1.93% | 582,481,438 |
| 2023-07-13 | 2023-07-11 | 29.500 | 18,900,268 | +258,000 | 1.86% | 557,557,906 |
| 2023-07-12 | 2023-07-10 | 28.700 | 18,642,268 | -318,500 | 1.84% | 535,033,092 |
| 2023-07-11 | 2023-07-07 | 28.200 | 18,960,768 | +70,282 | 1.87% | 534,693,658 |
| 2023-07-10 | 2023-07-06 | 28.800 | 18,890,486 | +57,143 | 1.86% | 544,045,997 |
| 2023-07-07 | 2023-07-05 | 29.450 | 18,833,343 | +1,315,510 | 1.86% | 554,641,951 |
| 2023-07-06 | 2023-07-04 | 30.700 | 17,517,833 | -61,638 | 1.73% | 537,797,473 |
| 2023-07-05 | 2023-07-03 | 26.600 | 17,579,471 | -300,000 | 1.73% | 467,613,929 |
| 2023-07-04 | 2023-06-30 | 25.500 | 17,879,471 | -323,114 | 1.76% | 455,926,510 |
| 2023-07-03 | 2023-06-29 | 25.400 | 18,202,585 | -1,173,155 | 1.79% | 462,345,659 |
| 2023-06-30 | 2023-06-28 | 26.450 | 19,375,740 | -625,652 | 1.91% | 512,488,323 |
| 2023-06-29 | 2023-06-27 | 26.900 | 20,001,392 | +1,524,005 | 1.97% | 538,037,445 |
| 2023-06-28 | 2023-06-26 | 26.100 | 18,477,387 | -106,519 | 1.82% | 482,259,801 |
| 2023-06-27 | 2023-06-23 | 26.400 | 18,583,906 | -359,781 | 1.83% | 490,615,118 |
| 2023-06-26 | 2023-06-21 | 27.550 | 18,943,687 | +1,257,353 | 1.87% | 521,898,577 |
| 2023-06-23 | 2023-06-20 | 28.200 | 17,686,334 | +2,134,193 | 1.74% | 498,754,619 |
| 2023-06-21 | 2023-06-19 | 30.200 | 15,552,141 | +303,411 | 1.53% | 469,674,658 |
| 2023-06-20 | 2023-06-16 | 31.350 | 15,248,730 | +688 | 1.50% | 478,047,686 |
| 2023-06-19 | 2023-06-15 | 31.150 | 15,248,042 | +795,079 | 1.50% | 474,976,508 |
| 2023-06-16 | 2023-06-14 | 30.450 | 14,452,963 | +1,152,154 | 1.43% | 440,092,723 |
| 2023-06-15 | 2023-06-13 | 32.500 | 13,300,809 | +730,811 | 1.31% | 432,276,292 |
| 2023-06-14 | 2023-06-12 | 32.100 | 12,569,998 | -317,985 | 1.24% | 403,496,936 |
| 2023-06-13 | 2023-06-09 | 33.000 | 12,887,983 | -10,827,269 | 1.27% | 425,303,439 |
| 2023-06-12 | 2023-06-08 | 31.450 | 23,715,252 | +896,878 | 2.34% | 745,844,675 |
| 2023-06-09 | 2023-06-07 | 29.800 | 22,818,374 | +744,022 | 2.25% | 679,987,545 |
| 2023-06-08 | 2023-06-06 | 29.250 | 22,074,352 | +4,274,000 | 2.18% | 645,674,796 |
| 2023-06-07 | 2023-06-05 | 29.650 | 17,800,352 | -1,151,560 | 1.76% | 527,780,437 |
| 2023-06-06 | 2023-06-02 | 31.150 | 18,951,912 | -2,800,089 | 1.87% | 590,352,059 |
| 2023-06-05 | 2023-06-01 | 31.950 | 21,752,001 | +3,551,844 | 2.15% | 694,976,432 |
| 2023-06-02 | 2023-05-31 | 29.050 | 18,200,157 | +1,280,911 | 1.80% | 528,714,561 |
| 2023-06-01 | 2023-05-30 | 27.100 | 16,919,246 | -1,509,286 | 1.67% | 458,511,567 |
| 2023-05-31 | 2023-05-29 | 25.600 | 18,428,532 | +786,531 | 1.82% | 471,770,419 |
| 2023-05-30 | 2023-05-25 | 23.850 | 17,642,001 | +150,066 | 1.74% | 420,761,724 |
| 2023-05-29 | 2023-05-24 | 23.950 | 17,491,935 | +678,380 | 1.73% | 418,931,843 |
| 2023-05-25 | 2023-05-23 | 25.650 | 16,813,555 | +408,752 | 1.66% | 431,267,686 |
| 2023-05-24 | 2023-05-22 | 25.700 | 16,404,803 | +306,877 | 1.62% | 421,603,437 |
| 2023-05-23 | 2023-05-19 | 22.900 | 16,097,926 | +1,307,570 | 1.59% | 368,642,505 |
| 2023-05-22 | 2023-05-18 | 23.650 | 14,790,356 | +169,610 | 1.46% | 349,791,919 |
| 2023-05-19 | 2023-05-17 | 23.400 | 14,620,746 | -350,588 | 1.44% | 342,125,456 |
| 2023-05-18 | 2023-05-16 | 24.650 | 14,971,334 | +138,852 | 1.48% | 369,043,383 |
| 2023-05-17 | 2023-05-15 | 24.650 | 14,832,482 | +832,500 | 1.46% | 365,620,681 |
| 2023-05-16 | 2023-05-12 | 24.350 | 13,999,982 | +2,631 | 1.38% | 340,899,562 |
| 2023-05-15 | 2023-05-11 | 24.950 | 13,997,351 | +313,575 | 1.38% | 349,233,907 |
| 2023-05-12 | 2023-05-10 | 25.100 | 13,683,776 | -1,053,600 | 1.35% | 343,462,778 |
| 2023-05-11 | 2023-05-09 | 24.700 | 14,737,376 | +226,100 | 1.45% | 364,013,187 |
| 2023-05-10 | 2023-05-08 | 25.800 | 14,511,276 | +748,298 | 1.43% | 374,390,921 |
| 2023-05-09 | 2023-05-05 | 26.800 | 13,762,978 | +492,554 | 1.36% | 368,847,810 |
| 2023-05-08 | 2023-05-04 | 25.700 | 13,270,424 | -130,219 | 1.31% | 341,049,897 |
| 2023-05-05 | 2023-05-03 | 25.050 | 13,400,643 | -500,708 | 1.32% | 335,686,107 |
| 2023-05-04 | 2023-05-02 | 25.850 | 13,901,351 | -327,995 | 1.37% | 359,349,923 |
| 2023-05-03 | 2023-04-28 | 27.150 | 14,229,346 | +1,484,029 | 1.40% | 386,326,744 |
| 2023-05-02 | 2023-04-27 | 27.000 | 12,745,317 | -1,530,080 | 1.26% | 344,123,559 |
| 2023-04-28 | 2023-04-26 | 29.050 | 14,275,397 | +1,713,113 | 1.41% | 414,700,283 |
| 2023-04-27 | 2023-04-25 | 29.050 | 12,562,284 | -391,220 | 1.24% | 364,934,350 |
| 2023-04-26 | 2023-04-24 | 31.250 | 12,953,504 | +521,636 | 1.28% | 404,797,000 |
| 2023-04-25 | 2023-04-21 | 30.850 | 12,431,868 | -456,165 | 1.23% | 383,523,128 |
| 2023-04-24 | 2023-04-20 | 29.900 | 12,888,033 | -5,965,121 | 1.27% | 385,352,187 |
| 2023-04-21 | 2023-04-19 | 33.500 | 18,853,154 | -2,536,694 | 1.86% | 631,580,659 |
| 2023-04-20 | 2023-04-18 | 29.600 | 21,389,848 | -1,649,126 | 2.11% | 633,139,501 |
| 2023-04-19 | 2023-04-17 | 30.250 | 23,038,974 | -584,046 | 2.27% | 696,928,964 |
| 2023-04-18 | 2023-04-14 | 29.150 | 23,623,020 | -1,799,718 | 2.33% | 688,611,033 |
| 2023-04-17 | 2023-04-13 | 29.650 | 25,422,738 | +1,660,265 | 2.51% | 753,784,182 |
| 2023-04-14 | 2023-04-12 | 29.150 | 23,762,473 | +859,705 | 2.34% | 692,676,088 |
| 2023-04-13 | 2023-04-11 | 29.000 | 22,902,768 | +1,224,152 | 2.26% | 664,180,272 |
| 2023-04-12 | 2023-04-06 | 30.700 | 21,678,616 | +1,020,520 | 2.14% | 665,533,511 |
| 2023-04-11 | 2023-04-04 | 31.900 | 20,658,096 | +276,324 | 2.04% | 658,993,262 |
| 2023-04-06 | 2023-04-03 | 33.000 | 20,381,772 | +96,661 | 2.01% | 672,598,476 |
| 2023-04-04 | 2023-03-31 | 33.850 | 20,285,111 | -373,995 | 2.00% | 686,651,007 |
| 2023-04-03 | 2023-03-30 | 33.650 | 20,659,106 | +163,748 | 2.04% | 695,178,917 |
| 2023-03-31 | 2023-03-29 | 34.300 | 20,495,358 | -3,114,377 | 2.02% | 702,990,779 |
| 2023-03-30 | 2023-03-28 | 32.650 | 23,609,735 | -1,005,877 | 2.33% | 770,857,848 |
| 2023-03-29 | 2023-03-27 | 32.800 | 24,615,612 | -1,996,228 | 2.43% | 807,392,074 |
| 2023-03-28 | 2023-03-24 | 33.450 | 26,611,840 | +3,009,905 | 2.63% | 890,166,048 |
| 2023-03-27 | 2023-03-23 | 33.650 | 23,601,935 | +1,853,624 | 2.33% | 794,205,113 |
| 2023-03-24 | 2023-03-22 | 33.900 | 21,748,311 | +2,385,560 | 2.15% | 737,267,743 |
| 2023-03-23 | 2023-03-21 | 34.350 | 19,362,751 | +1,193,993 | 1.91% | 665,110,497 |
| 2023-03-22 | 2023-03-20 | 31.500 | 18,168,758 | -269,129 | 1.79% | 572,315,877 |
| 2023-03-21 | 2023-03-17 | 36.900 | 18,437,887 | +69,705 | 1.82% | 680,358,030 |
| 2023-03-20 | 2023-03-16 | 35.050 | 18,368,182 | -151,851 | 1.81% | 643,804,779 |
| 2023-03-17 | 2023-03-15 | 36.000 | 18,520,033 | +1,140,092 | 1.83% | 666,721,188 |
| 2023-03-16 | 2023-03-14 | 35.200 | 17,379,941 | -588,781 | 1.71% | 611,773,923 |
| 2023-03-15 | 2023-03-13 | 38.250 | 17,968,722 | -1,093,697 | 1.77% | 687,303,616 |
| 2023-03-14 | 2023-03-10 | 36.950 | 19,062,419 | -2,098,338 | 1.88% | 704,356,382 |
| 2023-03-13 | 2023-03-09 | 36.300 | 21,160,757 | -757,885 | 2.09% | 768,135,479 |
| 2023-03-10 | 2023-03-08 | 36.050 | 21,918,642 | +3,918,271 | 2.16% | 790,167,044 |
| 2023-03-09 | 2023-03-07 | 39.950 | 18,000,371 | +1,549,782 | 1.78% | 719,114,821 |
| 2023-03-08 | 2023-03-06 | 41.800 | 16,450,589 | +3,730,987 | 1.62% | 687,634,620 |
| 2023-03-07 | 2023-03-03 | 46.050 | 12,719,602 | -1,275,797 | 1.25% | 585,737,672 |
| 2023-03-06 | 2023-03-02 | 44.850 | 13,995,399 | +891,425 | 1.38% | 627,693,645 |
| 2023-03-03 | 2023-03-01 | 46.600 | 13,103,974 | +2,500,172 | 1.29% | 610,645,188 |
| 2023-03-02 | 2023-02-28 | 44.550 | 10,603,802 | -475,738 | 1.05% | 472,399,379 |
| 2023-03-01 | 2023-02-27 | 47.700 | 11,079,540 | +651,356 | 1.09% | 528,494,058 |
| 2023-02-28 | 2023-02-24 | 51.900 | 10,428,184 | -1,776,433 | 1.03% | 541,222,750 |
| 2023-02-27 | 2023-02-23 | 50.850 | 12,204,617 | -1,602,727 | 1.20% | 620,604,774 |
| 2023-02-24 | 2023-02-22 | 48.550 | 13,807,344 | +793,455 | 1.36% | 670,346,551 |
| 2023-02-23 | 2023-02-21 | 49.100 | 13,013,889 | +237,126 | 1.28% | 638,981,950 |
| 2023-02-22 | 2023-02-20 | 49.700 | 12,776,763 | +869,124 | 1.26% | 635,005,121 |
| 2023-02-21 | 2023-02-17 | 51.050 | 11,907,639 | -1,073,456 | 1.18% | 607,884,971 |
| 2023-02-20 | 2023-02-16 | 50.250 | 12,981,095 | +796,544 | 1.28% | 652,300,024 |
| 2023-02-17 | 2023-02-15 | 48.350 | 12,184,551 | -2,933,778 | 1.20% | 589,123,041 |
| 2023-02-16 | 2023-02-14 | 50.800 | 15,118,329 | -1,282,441 | 1.49% | 768,011,113 |
| 2023-02-15 | 2023-02-13 | 51.750 | 16,400,770 | -3,035,959 | 1.62% | 848,739,848 |
| 2023-02-14 | 2023-02-10 | 60.850 | 19,436,729 | -8,709,993 | 1.92% | 1,182,724,960 |
| 2023-02-13 | 2023-02-09 | 62.200 | 28,146,722 | -601,742 | 2.78% | 1,750,726,108 |
| 2023-02-10 | 2023-02-08 | 57.500 | 28,748,464 | -581,436 | 2.84% | 1,653,036,680 |
| 2023-02-09 | 2023-02-07 | 55.350 | 29,329,900 | +870,510 | 2.90% | 1,623,409,965 |
| 2023-02-08 | 2023-02-06 | 56.700 | 28,459,390 | +2,048,726 | 2.81% | 1,613,647,413 |
| 2023-02-07 | 2023-02-03 | 61.900 | 26,410,664 | +1,180,104 | 2.61% | 1,634,820,102 |
| 2023-02-06 | 2023-02-02 | 63.650 | 25,230,560 | -761,969 | 2.50% | 1,605,925,144 |
| 2023-02-03 | 2023-02-01 | 64.000 | 25,992,529 | -189,993 | 2.58% | 1,663,521,856 |
| 2023-02-02 | 2023-01-31 | 63.800 | 26,182,522 | +998,845 | 2.60% | 1,670,444,904 |
| 2023-02-01 | 2023-01-30 | 65.950 | 25,183,677 | -1,584,866 | 2.50% | 1,660,863,498 |
| 2023-01-31 | 2023-01-27 | 73.300 | 26,768,543 | +169,752 | 2.65% | 1,962,134,202 |
| 2023-01-30 | 2023-01-26 | 73.000 | 26,598,791 | -2,767,695 | 2.64% | 1,941,711,743 |
| 2023-01-27 | 2023-01-20 | 73.700 | 29,366,486 | -725,714 | 2.92% | 2,164,310,018 |
| 2023-01-26 | 2023-01-19 | 66.700 | 30,092,200 | +1,531,709 | 2.99% | 2,007,149,740 |
| 2023-01-20 | 2023-01-18 | 61.900 | 28,560,491 | +552,970 | 2.84% | 1,767,894,393 |
| 2023-01-19 | 2023-01-17 | 67.300 | 28,007,521 | -4,310,500 | 2.78% | 1,884,906,163 |
| 2023-01-18 | 2023-01-16 | 64.750 | 32,318,021 | -1,598,105 | 3.21% | 2,092,591,860 |
| 2023-01-17 | 2023-01-13 | 69.350 | 33,916,126 | +769,775 | 3.37% | 2,352,083,338 |
| 2023-01-16 | 2023-01-12 | 60.200 | 33,146,351 | -567,700 | 3.29% | 1,995,410,330 |
| 2023-01-13 | 2023-01-11 | 60.000 | 33,714,051 | -22,568 | 3.35% | 2,022,843,060 |
| 2023-01-12 | 2023-01-10 | 62.350 | 33,736,619 | -938,944 | 3.35% | 2,103,478,195 |
| 2023-01-11 | 2023-01-09 | 60.700 | 34,675,563 | +3,548,737 | 3.44% | 2,104,806,674 |
| 2023-01-10 | 2023-01-06 | 54.250 | 31,126,826 | +2,350,129 | 3.09% | 1,688,630,310 |
| 2023-01-09 | 2023-01-05 | 51.100 | 28,776,697 | +202,997 | 2.86% | 1,470,489,217 |
| 2023-01-06 | 2023-01-04 | 49.950 | 28,573,700 | -818,723 | 2.84% | 1,427,256,315 |
| 2023-01-05 | 2023-01-03 | 49.500 | 29,392,423 | -1,639,518 | 2.92% | 1,454,924,938 |
| 2023-01-04 | 2022-12-30 | 52.500 | 31,031,941 | -1,113,699 | 3.08% | 1,629,176,902 |
| 2023-01-03 | 2022-12-29 | 50.400 | 32,145,640 | -4,835,908 | 3.19% | 1,620,140,256 |
| 2022-12-30 | 2022-12-28 | 52.650 | 36,981,548 | -1,831,865 | 3.68% | 1,947,078,502 |
| 2022-12-29 | 2022-12-23 | 56.900 | 38,813,413 | +198,157 | 3.86% | 2,208,483,200 |
| 2022-12-28 | 2022-12-22 | 54.050 | 38,615,256 | -1,739,636 | 3.84% | 2,087,154,587 |
| 2022-12-23 | 2022-12-21 | 50.350 | 40,354,892 | +1,570,636 | 4.01% | 2,031,868,812 |
| 2022-12-22 | 2022-12-20 | 47.400 | 38,784,256 | -1,121,111 | 3.86% | 1,838,373,734 |
| 2022-12-21 | 2022-12-19 | 47.350 | 39,905,367 | -405,531 | 3.97% | 1,889,519,127 |
| 2022-12-20 | 2022-12-16 | 43.850 | 40,310,898 | -512,008 | 4.01% | 1,767,632,877 |
| 2022-12-19 | 2022-12-15 | 44.900 | 40,822,906 | +13,204,824 | 4.06% | 1,832,948,479 |
| 2022-12-16 | 2022-12-14 | 44.300 | 27,618,082 | -1,192,379 | 2.75% | 1,223,481,033 |
| 2022-12-15 | 2022-12-13 | 42.600 | 28,810,461 | +473,031 | 2.86% | 1,227,325,639 |
| 2022-12-14 | 2022-12-12 | 42.850 | 28,337,430 | -1,922,354 | 2.82% | 1,214,258,876 |
| 2022-12-13 | 2022-12-09 | 45.200 | 30,259,784 | -437,297 | 3.01% | 1,367,742,237 |
| 2022-12-12 | 2022-12-08 | 46.350 | 30,697,081 | +6,578,763 | 3.05% | 1,422,809,704 |
| 2022-12-09 | 2022-12-07 | 42.300 | 24,118,318 | +1,299,874 | 2.40% | 1,020,204,851 |
| 2022-12-08 | 2022-12-06 | 42.900 | 22,818,444 | +2,548,145 | 2.27% | 978,911,248 |
| 2022-12-07 | 2022-12-05 | 42.200 | 20,270,299 | +2,454,280 | 2.02% | 855,406,618 |
| 2022-12-06 | 2022-12-02 | 39.600 | 17,816,019 | +658,022 | 1.77% | 705,514,352 |
| 2022-12-05 | 2022-12-01 | 39.650 | 17,157,997 | -1,146,559 | 1.71% | 680,314,581 |
| 2022-12-02 | 2022-11-30 | 41.000 | 18,304,556 | -16,425,560 | 1.82% | 750,486,796 |
| 2022-12-01 | 2022-11-29 | 37.900 | 34,730,116 | -5,743,220 | 3.45% | 1,316,271,396 |
| 2022-11-30 | 2022-11-28 | 36.650 | 40,473,336 | +1,757,918 | 4.02% | 1,483,347,764 |
| 2022-11-29 | 2022-11-25 | 39.100 | 38,715,418 | +1,150,495 | 3.85% | 1,513,772,844 |
| 2022-11-28 | 2022-11-24 | 39.600 | 37,564,923 | -342,937 | 3.74% | 1,487,570,951 |
| 2022-11-25 | 2022-11-23 | 38.500 | 37,907,860 | -1,713,291 | 3.77% | 1,459,452,610 |
| 2022-11-24 | 2022-11-22 | 38.600 | 39,621,151 | -2,820,605 | 3.94% | 1,529,376,429 |
| 2022-11-23 | 2022-11-21 | 39.350 | 42,441,756 | -1,376,061 | 4.23% | 1,670,083,099 |
| 2022-11-22 | 2022-11-18 | 41.700 | 43,817,817 | +5,055,033 | 4.36% | 1,827,202,969 |
| 2022-11-21 | 2022-11-17 | 39.400 | 38,762,784 | -4,009,674 | 3.86% | 1,527,253,690 |
| 2022-11-18 | 2022-11-16 | 40.150 | 42,772,458 | +3,330,893 | 4.26% | 1,717,314,189 |
| 2022-11-17 | 2022-11-15 | 38.800 | 39,441,565 | -736,650 | 3.93% | 1,530,332,722 |
| 2022-11-16 | 2022-11-14 | 39.100 | 40,178,215 | +1,617,292 | 4.00% | 1,570,968,206 |
| 2022-11-15 | 2022-11-11 | 40.000 | 38,560,923 | +1,985,567 | 3.84% | 1,542,436,920 |
| 2022-11-14 | 2022-11-10 | 38.750 | 36,575,356 | +2,710,123 | 3.64% | 1,417,295,045 |
| 2022-11-11 | 2022-11-09 | 39.900 | 33,865,233 | +979,124 | 3.37% | 1,351,222,797 |
| 2022-11-10 | 2022-11-08 | 42.500 | 32,886,109 | -2,281,538 | 3.27% | 1,397,659,632 |
| 2022-11-09 | 2022-11-07 | 42.700 | 35,167,647 | +1,944,226 | 3.50% | 1,501,658,527 |
| 2022-11-08 | 2022-11-04 | 42.200 | 33,223,421 | -1,503,460 | 3.31% | 1,402,028,366 |
| 2022-11-07 | 2022-11-03 | 41.300 | 34,726,881 | +1,841,587 | 3.46% | 1,434,220,185 |
| 2022-11-04 | 2022-11-02 | 39.100 | 32,885,294 | +1,352,967 | 3.27% | 1,285,814,995 |
| 2022-11-03 | 2022-11-01 | 38.900 | 31,532,327 | +1,364,117 | 3.14% | 1,226,607,520 |
| 2022-11-02 | 2022-10-31 | 38.050 | 30,168,210 | -1,384,048 | 3.00% | 1,147,900,390 |
| 2022-11-01 | 2022-10-28 | 40.350 | 31,552,258 | +6,021,472 | 3.14% | 1,273,133,610 |
| 2022-10-31 | 2022-10-27 | 39.100 | 25,530,786 | +4,301,246 | 2.54% | 998,253,733 |
| 2022-10-28 | 2022-10-26 | 36.200 | 21,229,540 | +1,620,590 | 2.11% | 768,509,348 |
| 2022-10-27 | 2022-10-25 | 34.150 | 19,608,950 | +285,641 | 1.95% | 669,645,642 |
| 2022-10-26 | 2022-10-24 | 30.600 | 19,323,309 | +324,528 | 1.92% | 591,293,255 |
| 2022-10-25 | 2022-10-21 | 36.000 | 18,998,781 | -6,138,050 | 1.89% | 683,956,116 |
| 2022-10-24 | 2022-10-20 | 34.150 | 25,136,831 | +575,997 | 2.50% | 858,422,779 |
| 2022-10-21 | 2022-10-19 | 34.500 | 24,560,834 | +2,795,575 | 2.45% | 847,348,773 |
| 2022-10-20 | 2022-10-18 | 31.900 | 21,765,259 | +970,981 | 2.17% | 694,311,762 |
| 2022-10-19 | 2022-10-17 | 31.700 | 20,794,278 | -1,061,632 | 2.07% | 659,178,613 |
| 2022-10-18 | 2022-10-14 | 32.000 | 21,855,910 | +2,362,841 | 2.18% | 699,389,120 |
| 2022-10-17 | 2022-10-13 | 30.600 | 19,493,069 | +101,866 | 1.94% | 596,487,911 |
| 2022-10-14 | 2022-10-12 | 31.650 | 19,391,203 | -89,922 | 1.93% | 613,731,575 |
| 2022-10-13 | 2022-10-11 | 30.850 | 19,481,125 | -326,216 | 1.94% | 600,992,706 |
| 2022-10-12 | 2022-10-10 | 30.900 | 19,807,341 | -518,594 | 1.97% | 612,046,837 |
| 2022-10-11 | 2022-10-07 | 35.100 | 20,325,935 | -425,603 | 2.02% | 713,440,318 |
| 2022-10-10 | 2022-10-06 | 36.900 | 20,751,538 | +223,898 | 2.07% | 765,731,752 |
| 2022-10-07 | 2022-10-05 | 34.000 | 20,527,640 | -201,307 | 2.04% | 697,939,760 |
| 2022-10-06 | 2022-10-03 | 32.900 | 20,728,947 | +125,994 | 2.06% | 681,982,356 |
| 2022-10-05 | 2022-09-30 | 29.450 | 20,602,953 | +569,676 | 2.05% | 606,756,966 |
| 2022-10-03 | 2022-09-29 | 28.900 | 20,033,277 | +203,000 | 1.99% | 578,961,705 |
| 2022-09-30 | 2022-09-28 | 28.900 | 19,830,277 | +87,067 | 1.97% | 573,095,005 |
| 2022-09-29 | 2022-09-27 | 29.450 | 19,743,210 | -3,679,068 | 1.97% | 581,437,534 |
| 2022-09-28 | 2022-09-26 | 29.900 | 23,422,278 | +1,915,089 | 2.33% | 700,326,112 |
| 2022-09-27 | 2022-09-23 | 26.700 | 21,507,189 | -4,371,294 | 2.14% | 574,241,946 |
| 2022-09-26 | 2022-09-22 | 27.950 | 25,878,483 | +1,081,780 | 2.58% | 723,303,600 |
| 2022-09-23 | 2022-09-21 | 26.450 | 24,796,703 | +1,379,334 | 2.47% | 655,872,794 |
| 2022-09-22 | 2022-09-20 | 27.750 | 23,417,369 | +1,986,616 | 2.33% | 649,831,990 |
| 2022-09-21 | 2022-09-19 | 28.400 | 21,430,753 | -889,840 | 2.14% | 608,633,385 |
| 2022-09-20 | 2022-09-16 | 29.250 | 22,320,593 | -2,015,502 | 2.22% | 652,877,345 |
| 2022-09-19 | 2022-09-15 | 30.850 | 24,336,095 | -1,409,497 | 2.43% | 750,768,531 |
| 2022-09-16 | 2022-09-14 | 32.100 | 25,745,592 | -2,497,141 | 2.57% | 826,433,503 |
| 2022-09-15 | 2022-09-13 | 31.250 | 28,242,733 | +1,961,718 | 2.82% | 882,585,406 |
| 2022-09-14 | 2022-09-09 | 33.000 | 26,281,015 | +3,692,890 | 2.62% | 867,273,495 |
| 2022-09-13 | 2022-09-08 | 33.800 | 22,588,125 | -1,594,460 | 2.25% | 763,478,625 |
| 2022-09-09 | 2022-09-07 | 33.950 | 24,182,585 | -4,324,816 | 2.41% | 820,998,761 |
| 2022-09-08 | 2022-09-06 | 37.600 | 28,507,401 | +425,819 | 2.84% | 1,071,878,278 |
| 2022-09-07 | 2022-09-05 | 28.600 | 28,081,582 | -4,317,433 | 2.80% | 803,133,245 |
| 2022-09-06 | 2022-09-02 | 34.000 | 32,399,015 | +2,707,991 | 3.23% | 1,101,566,510 |
| 2022-09-05 | 2022-09-01 | 30.250 | 29,691,024 | +9,542,940 | 2.96% | 898,153,476 |
| 2022-09-02 | 2022-08-31 | 29.800 | 20,148,084 | -4,474,234 | 2.01% | 600,412,903 |
| 2022-09-01 | 2022-08-30 | 28.850 | 24,622,318 | +10,735,401 | 2.45% | 710,353,874 |
| 2022-08-31 | 2022-08-29 | 22.850 | 13,886,917 | +13,218 | 1.38% | 317,316,053 |
| 2022-08-30 | 2022-08-26 | 21.650 | 13,873,699 | +2,269,972 | 1.38% | 300,365,583 |
| 2022-08-29 | 2022-08-25 | 20.600 | 11,603,727 | -793,861 | 1.16% | 239,036,776 |
| 2022-08-26 | 2022-08-24 | 20.250 | 12,397,588 | -702,313 | 1.24% | 251,051,157 |
| 2022-08-25 | 2022-08-23 | 19.920 | 13,099,901 | +829,498 | 1.31% | 260,950,028 |
| 2022-08-24 | 2022-08-22 | 18.980 | 12,270,403 | +529,664 | 1.22% | 232,892,249 |
| 2022-08-23 | 2022-08-19 | 18.340 | 11,740,739 | -174,402 | 1.17% | 215,325,153 |
| 2022-08-22 | 2022-08-18 | 18.040 | 11,915,141 | -647,535 | 1.19% | 214,949,144 |
| 2022-08-19 | 2022-08-17 | 18.960 | 12,562,676 | +562,974 | 1.25% | 238,188,337 |
| 2022-08-18 | 2022-08-16 | 18.600 | 11,999,702 | +537,367 | 1.20% | 223,194,457 |
| 2022-08-17 | 2022-08-15 | 19.240 | 11,462,335 | +476,609 | 1.14% | 220,535,325 |
| 2022-08-16 | 2022-08-12 | 19.780 | 10,985,726 | -748,663 | 1.10% | 217,297,660 |
| 2022-08-15 | 2022-08-11 | 20.950 | 11,734,389 | +92,485 | 1.17% | 245,835,450 |
| 2022-08-12 | 2022-08-10 | 20.050 | 11,641,904 | +186,035 | 1.16% | 233,420,175 |
| 2022-08-11 | 2022-08-09 | 20.100 | 11,455,869 | +660,977 | 1.14% | 230,262,967 |
| 2022-08-10 | 2022-08-08 | 19.760 | 10,794,892 | -4,862,599 | 1.08% | 213,307,066 |
| 2022-08-09 | 2022-08-05 | 21.850 | 15,657,491 | -587,451 | 1.56% | 342,116,178 |
| 2022-08-08 | 2022-08-04 | 21.100 | 16,244,942 | +2,273,609 | 1.62% | 342,768,276 |
| 2022-08-05 | 2022-08-03 | 19.360 | 13,971,333 | -2,752,251 | 1.39% | 270,485,007 |
| 2022-08-04 | 2022-08-02 | 19.340 | 16,723,584 | -1,690,152 | 1.67% | 323,434,115 |
| 2022-08-03 | 2022-08-01 | 21.000 | 18,413,736 | -351,855 | 1.84% | 386,688,456 |
| 2022-08-02 | 2022-07-29 | 21.100 | 18,765,591 | -2,328,778 | 1.87% | 395,953,970 |
| 2022-08-01 | 2022-07-28 | 21.400 | 21,094,369 | +1,889,071 | 2.10% | 451,419,497 |
| 2022-07-29 | 2022-07-27 | 18.380 | 19,205,298 | -1,289,164 | 1.92% | 352,993,377 |
| 2022-07-28 | 2022-07-26 | 18.920 | 20,494,462 | +3,675,218 | 2.04% | 387,755,221 |
| 2022-07-27 | 2022-07-25 | 15.820 | 16,819,244 | +1,178,960 | 1.68% | 266,080,440 |
| 2022-07-26 | 2022-07-22 | 15.460 | 15,640,284 | -2,819,039 | 1.56% | 241,798,791 |
| 2022-07-25 | 2022-07-21 | 15.000 | 18,459,323 | -1,755,357 | 1.84% | 276,889,845 |
| 2022-07-22 | 2022-07-20 | 15.320 | 20,214,680 | +272,815 | 2.02% | 309,688,898 |
| 2022-07-21 | 2022-07-19 | 14.760 | 19,941,865 | -1,442,932 | 1.99% | 294,341,927 |
| 2022-07-20 | 2022-07-18 | 15.100 | 21,384,797 | +5,349,341 | 2.13% | 322,910,435 |
| 2022-07-19 | 2022-07-15 | 15.240 | 16,035,456 | -3,795,209 | 1.60% | 244,380,349 |
| 2022-07-18 | 2022-07-14 | 17.820 | 19,830,665 | +2,251,026 | 1.98% | 353,382,450 |
| 2022-07-15 | 2022-07-13 | 18.580 | 17,579,639 | -786,980 | 1.75% | 326,629,693 |
| 2022-07-14 | 2022-07-12 | 18.560 | 18,366,619 | -150,838 | 1.83% | 340,884,449 |
| 2022-07-13 | 2022-07-11 | 19.700 | 18,517,457 | -6,774,095 | 1.85% | 364,793,903 |
| 2022-07-12 | 2022-07-08 | 19.380 | 25,291,552 | +3,053,109 | 2.52% | 490,150,278 |
| 2022-07-11 | 2022-07-07 | 19.100 | 22,238,443 | -1,812,197 | 2.22% | 424,754,261 |
| 2022-07-08 | 2022-07-06 | 19.300 | 24,050,640 | +3,362,984 | 2.40% | 464,177,352 |
| 2022-07-07 | 2022-07-05 | 18.420 | 20,687,656 | +2,361,131 | 2.06% | 381,066,624 |
| 2022-07-06 | 2022-07-04 | 18.280 | 18,326,525 | -2,033,604 | 1.83% | 335,008,877 |
| 2022-07-05 | 2022-06-30 | 18.840 | 20,360,129 | +1,181,815 | 2.03% | 383,584,830 |
| 2022-07-04 | 2022-06-29 | 17.180 | 19,178,314 | +1,692,392 | 1.91% | 329,483,435 |
| 2022-06-30 | 2022-06-28 | 16.840 | 17,485,922 | -2,262,234 | 1.74% | 294,462,926 |
| 2022-06-29 | 2022-06-27 | 16.880 | 19,748,156 | +4,438,123 | 1.97% | 333,348,873 |
| 2022-06-28 | 2022-06-24 | 18.580 | 15,310,033 | -2,010,340 | 1.53% | 284,460,413 |
| 2022-06-27 | 2022-06-23 | 18.180 | 17,320,373 | -698,587 | 1.73% | 314,884,381 |
| 2022-06-24 | 2022-06-22 | 19.380 | 18,018,960 | +1,481,286 | 1.80% | 349,207,445 |
| 2022-06-23 | 2022-06-21 | 17.500 | 16,537,674 | +3,910,809 | 1.65% | 289,409,295 |
| 2022-06-22 | 2022-06-20 | 16.980 | 12,626,865 | +5,356,105 | 1.26% | 214,404,168 |
| 2022-06-21 | 2022-06-17 | 25.000 | 7,270,760 | +1,351,092 | 0.73% | 181,769,000 |
| 2022-06-20 | 2022-06-16 | 28.600 | 5,919,668 | +389,520 | 0.59% | 169,302,505 |
| 2022-06-17 | 2022-06-15 | 16.560 | 5,530,148 | -6,289,364 | 0.55% | 91,579,251 |
| 2022-06-16 | 2022-06-14 | 10.740 | 11,819,512 | -1,195,110 | 1.18% | 126,941,559 |
| 2022-06-15 | 2022-06-13 | 8.720 | 13,014,622 | -15,736 | 1.30% | 113,487,504 |
| 2022-06-14 | 2022-06-10 | 6.230 | 13,030,358 | +2,266,152 | 1.30% | 81,179,130 |
| 2022-06-13 | 2022-06-09 | 4.470 | 10,764,206 | -1,578,415 | 1.08% | 48,116,001 |
| 2022-06-10 | 2022-06-08 | 4.370 | 12,342,621 | +699,138 | 1.23% | 53,937,254 |
| 2022-06-09 | 2022-06-07 | 4.070 | 11,643,483 | +2,078,284 | 1.16% | 47,388,976 |
| 2022-06-08 | 2022-06-06 | 3.920 | 9,565,199 | +341,579 | 0.96% | 37,495,580 |
| 2022-06-07 | 2022-06-02 | 3.650 | 9,223,620 | +529,951 | 0.92% | 33,666,213 |
| 2022-06-06 | 2022-06-01 | 3.690 | 8,693,669 | -195,212 | 0.87% | 32,079,639 |
| 2022-06-02 | 2022-05-31 | 3.700 | 8,888,881 | +822,900 | 0.89% | 32,888,860 |
| 2022-06-01 | 2022-05-30 | 3.590 | 8,065,981 | -11,679 | 0.81% | 28,956,872 |
| 2022-05-31 | 2022-05-27 | 3.400 | 8,077,660 | +203,954 | 0.81% | 27,464,044 |
| 2022-05-30 | 2022-05-26 | 3.200 | 7,873,706 | +389,500 | 0.79% | 25,195,859 |
| 2022-05-27 | 2022-05-25 | 3.170 | 7,484,206 | -377,000 | 0.75% | 23,724,933 |
| 2022-05-26 | 2022-05-24 | 3.190 | 7,861,206 | -22,000 | 0.79% | 25,077,247 |
| 2022-05-25 | 2022-05-23 | 3.320 | 7,883,206 | +82,198 | 0.79% | 26,172,244 |
| 2022-05-24 | 2022-05-20 | 3.450 | 7,801,008 | -513,966 | 0.78% | 26,913,478 |
| 2022-05-23 | 2022-05-19 | 3.380 | 8,314,974 | -613,762 | 0.83% | 28,104,612 |
| 2022-05-20 | 2022-05-18 | 3.360 | 8,928,736 | -67,098 | 0.89% | 30,000,553 |
| 2022-05-19 | 2022-05-17 | 3.320 | 8,995,834 | +854,344 | 0.90% | 29,866,169 |
| 2022-05-18 | 2022-05-16 | 3.110 | 8,141,490 | +38,599 | 0.81% | 25,320,034 |
| 2022-05-17 | 2022-05-13 | 2.910 | 8,102,891 | +396,319 | 0.81% | 23,579,413 |
| 2022-05-16 | 2022-05-12 | 2.850 | 7,706,572 | -198,000 | 0.77% | 21,963,730 |
| 2022-05-13 | 2022-05-11 | 3.000 | 7,904,572 | +797,807 | 0.79% | 23,713,716 |
| 2022-05-12 | 2022-05-10 | 3.000 | 7,106,765 | -6,500 | 0.71% | 21,320,295 |
| 2022-05-11 | 2022-05-06 | 3.160 | 7,113,265 | -49,500 | 0.71% | 22,477,917 |
| 2022-05-10 | 2022-05-05 | 3.280 | 7,162,765 | -446,793 | 0.72% | 23,493,869 |
| 2022-05-06 | 2022-05-04 | 3.580 | 7,609,558 | +49,430 | 0.76% | 27,242,218 |
| 2022-05-05 | 2022-05-03 | 3.630 | 7,560,128 | +210,859 | 0.76% | 27,443,265 |
| 2022-05-04 | 2022-04-29 | 3.490 | 7,349,269 | +221,500 | 0.73% | 25,648,949 |
| 2022-05-03 | 2022-04-28 | 3.130 | 7,127,769 | +247,500 | 0.71% | 22,309,917 |
| 2022-04-29 | 2022-04-27 | 3.160 | 6,880,269 | +500 | 0.69% | 21,741,650 |
| 2022-04-28 | 2022-04-26 | 3.180 | 6,879,769 | -158,194 | 0.69% | 21,877,665 |
| 2022-04-27 | 2022-04-25 | 3.160 | 7,037,963 | -97,500 | 0.70% | 22,239,963 |
| 2022-04-26 | 2022-04-22 | 3.330 | 7,135,463 | -322,500 | 0.71% | 23,761,092 |
| 2022-04-25 | 2022-04-21 | 3.380 | 7,457,963 | -2,350,218 | 0.75% | 25,207,915 |
| 2022-04-22 | 2022-04-20 | 3.540 | 9,808,181 | +1,615,800 | 0.98% | 34,720,961 |
| 2022-04-21 | 2022-04-19 | 3.570 | 8,192,381 | -321,300 | 0.82% | 29,246,800 |
| 2022-04-20 | 2022-04-14 | 3.680 | 8,513,681 | +536,222 | 0.85% | 31,330,346 |
| 2022-04-19 | 2022-04-13 | 3.540 | 7,977,459 | -210,632 | 0.80% | 28,240,205 |
| 2022-04-14 | 2022-04-12 | 3.630 | 8,188,091 | -144,500 | 0.82% | 29,722,770 |
| 2022-04-13 | 2022-04-11 | 3.480 | 8,332,591 | -716,004 | 0.83% | 28,997,417 |
| 2022-04-12 | 2022-04-08 | 3.670 | 9,048,595 | -400,910 | 0.90% | 33,208,344 |
| 2022-04-11 | 2022-04-07 | 3.830 | 9,449,505 | +52,500 | 0.94% | 36,191,604 |
| 2022-04-08 | 2022-04-06 | 3.980 | 9,397,005 | +506,500 | 0.94% | 37,400,080 |
| 2022-04-07 | 2022-04-04 | 3.800 | 8,890,505 | -313,000 | 0.89% | 33,783,919 |
| 2022-04-06 | 2022-04-01 | 3.650 | 9,203,505 | -650,500 | 0.92% | 33,592,793 |
| 2022-04-04 | 2022-03-31 | 3.970 | 9,854,005 | -355,000 | 0.98% | 39,120,400 |
| 2022-04-01 | 2022-03-30 | 4.170 | 10,209,005 | +1,429,292 | 1.02% | 42,571,551 |
| 2022-03-31 | 2022-03-29 | 4.130 | 8,779,713 | -113,500 | 0.88% | 36,260,215 |
| 2022-03-30 | 2022-03-28 | 4.140 | 8,893,213 | -148,796 | 0.89% | 36,817,902 |
| 2022-03-29 | 2022-03-25 | 4.070 | 9,042,009 | -2,109,600 | 0.90% | 36,800,977 |
| 2022-03-28 | 2022-03-24 | 4.280 | 11,151,609 | +1,653,056 | 1.11% | 47,728,887 |
| 2022-03-25 | 2022-03-23 | 4.200 | 9,498,553 | +514,015 | 0.95% | 39,893,923 |
| 2022-03-24 | 2022-03-22 | 4.090 | 8,984,538 | +828,339 | 0.90% | 36,746,760 |
| 2022-03-23 | 2022-03-21 | 4.000 | 8,156,199 | -184,275 | 0.82% | 32,624,796 |
| 2022-03-22 | 2022-03-18 | 4.030 | 8,340,474 | -58,142 | 0.83% | 33,612,110 |
| 2022-03-21 | 2022-03-17 | 3.870 | 8,398,616 | +291,000 | 0.84% | 32,502,644 |
| 2022-03-18 | 2022-03-16 | 3.840 | 8,107,616 | +905,477 | 0.81% | 31,133,245 |
| 2022-03-17 | 2022-03-15 | 3.240 | 7,202,139 | -60,629 | 0.72% | 23,334,930 |
| 2022-03-16 | 2022-03-14 | 3.810 | 7,262,768 | -743,277 | 0.73% | 27,671,146 |
| 2022-03-15 | 2022-03-11 | 4.100 | 8,006,045 | +344,794 | 0.80% | 32,824,784 |
| 2022-03-14 | 2022-03-10 | 4.160 | 7,661,251 | -358,144 | 0.77% | 31,870,804 |
| 2022-03-11 | 2022-03-09 | 4.070 | 8,019,395 | +557,693 | 0.80% | 32,638,938 |
| 2022-03-10 | 2022-03-08 | 4.010 | 7,461,702 | +166,158 | 0.75% | 29,921,425 |
| 2022-03-09 | 2022-03-07 | 4.240 | 7,295,544 | +176,500 | 0.73% | 30,933,107 |
| 2022-03-08 | 2022-03-04 | 4.390 | 7,119,044 | +24,291 | 0.71% | 31,252,603 |
| 2022-03-07 | 2022-03-03 | 4.640 | 7,094,753 | -368,809 | 0.71% | 32,919,654 |
| 2022-03-04 | 2022-03-02 | 4.700 | 7,463,562 | +60,309 | 0.75% | 35,078,741 |
| 2022-03-03 | 2022-03-01 | 4.940 | 7,403,253 | +262,000 | 0.74% | 36,572,070 |
| 2022-03-02 | 2022-02-28 | 4.880 | 7,141,253 | -417,400 | 0.71% | 34,849,315 |
| 2022-03-01 | 2022-02-25 | 5.160 | 7,558,653 | -590,706 | 0.76% | 39,002,649 |
| 2022-02-28 | 2022-02-24 | 5.250 | 8,149,359 | +876,439 | 0.81% | 42,784,135 |
| 2022-02-25 | 2022-02-23 | 5.340 | 7,272,920 | -156,456 | 0.73% | 38,837,393 |
| 2022-02-24 | 2022-02-22 | 5.160 | 7,429,376 | -324,728 | 0.74% | 38,335,580 |
| 2022-02-23 | 2022-02-21 | 5.420 | 7,754,104 | -891,250 | 0.77% | 42,027,244 |
| 2022-02-22 | 2022-02-18 | 5.570 | 8,645,354 | +895,876 | 0.86% | 48,154,622 |
| 2022-02-21 | 2022-02-17 | 4.920 | 7,749,478 | +502,565 | 0.77% | 38,127,432 |
| 2022-02-18 | 2022-02-16 | 4.870 | 7,246,913 | +17,000 | 0.72% | 35,292,466 |
| 2022-02-17 | 2022-02-15 | 4.750 | 7,229,913 | -390,000 | 0.72% | 34,342,087 |
| 2022-02-16 | 2022-02-14 | 4.710 | 7,619,913 | +52,000 | 0.76% | 35,889,790 |
| 2022-02-15 | 2022-02-11 | 5.130 | 7,567,913 | -881,426 | 0.76% | 38,823,394 |
| 2022-02-14 | 2022-02-10 | 5.210 | 8,449,339 | -103,670 | 0.84% | 44,021,056 |
| 2022-02-11 | 2022-02-09 | 4.690 | 8,553,009 | +134,000 | 0.85% | 40,113,612 |
| 2022-02-10 | 2022-02-08 | 4.580 | 8,419,009 | -397,866 | 0.84% | 38,559,061 |
| 2022-02-09 | 2022-02-07 | 4.490 | 8,816,875 | -73,613 | 0.88% | 39,587,769 |
| 2022-02-08 | 2022-02-04 | 4.380 | 8,890,488 | -1,009,500 | 0.89% | 38,940,337 |
| 2022-02-07 | 2022-01-31 | 4.180 | 9,899,988 | -2,904,600 | 0.99% | 41,381,950 |
| 2022-02-04 | 2022-01-27 | 4.240 | 12,804,588 | -3,950,146 | 1.28% | 54,291,453 |
| 2022-01-28 | 2022-01-26 | 4.970 | 16,754,734 | -3,188,342 | 1.67% | 83,271,028 |
| 2022-01-27 | 2022-01-25 | 5.110 | 19,943,076 | +4,941,656 | 1.99% | 101,909,118 |
| 2022-01-26 | 2022-01-24 | 5.100 | 15,001,420 | +2,002,837 | 1.50% | 76,507,242 |
| 2022-01-25 | 2022-01-21 | 4.620 | 12,998,583 | -525,580 | 1.30% | 60,053,453 |
| 2022-01-24 | 2022-01-20 | 4.690 | 13,524,163 | +4,042,294 | 1.35% | 63,428,324 |
| 2022-01-21 | 2022-01-19 | 4.700 | 9,481,869 | -289,200 | 0.95% | 44,564,784 |
| 2022-01-20 | 2022-01-18 | 4.800 | 9,771,069 | +263,000 | 0.98% | 46,901,131 |
| 2022-01-19 | 2022-01-17 | 4.780 | 9,508,069 | +368,342 | 0.95% | 45,448,570 |
| 2022-01-18 | 2022-01-14 | 4.830 | 9,139,727 | -205,077 | 0.91% | 44,144,881 |
| 2022-01-17 | 2022-01-13 | 4.790 | 9,344,804 | -1,832,163 | 0.93% | 44,761,611 |
| 2022-01-14 | 2022-01-12 | 4.980 | 11,176,967 | +882,012 | 1.12% | 55,661,296 |
| 2022-01-13 | 2022-01-11 | 4.820 | 10,294,955 | -1,803,320 | 1.03% | 49,621,683 |
| 2022-01-12 | 2022-01-10 | 4.900 | 12,098,275 | +3,000,428 | 1.21% | 59,281,548 |
| 2022-01-11 | 2022-01-07 | 4.500 | 9,097,847 | -2,771,191 | 0.91% | 40,940,312 |
| 2022-01-10 | 2022-01-06 | 4.600 | 11,869,038 | +2,862,541 | 1.19% | 54,597,575 |
| 2022-01-07 | 2022-01-05 | 4.750 | 9,006,497 | -2,248,432 | 0.90% | 42,780,861 |
| 2022-01-06 | 2022-01-04 | 5.000 | 11,254,929 | +1,912,084 | 1.12% | 56,274,645 |
| 2022-01-05 | 2022-01-03 | 4.800 | 9,342,845 | -1,452,500 | 0.93% | 44,845,656 |
| 2022-01-04 | 2021-12-31 | 5.290 | 10,795,345 | -3,001,658 | 1.08% | 57,107,375 |
| 2022-01-03 | 2021-12-29 | 5.640 | 13,797,003 | +2,361,071 | 1.38% | 77,815,097 |
| 2021-12-30 | 2021-12-28 | 7.210 | 11,435,932 | -337,311 | 1.14% | 82,453,070 |
| 2021-12-29 | 2021-12-24 | 7.250 | 11,773,243 | -846,900 | 1.18% | 85,356,012 |
| 2021-12-28 | 2021-12-22 | 6.520 | 12,620,143 | +1,720,242 | 1.26% | 82,283,332 |
| 2021-12-23 | 2021-12-21 | 6.470 | 10,899,901 | -4,125,825 | 1.09% | 70,522,359 |
| 2021-12-22 | 2021-12-20 | 6.270 | 15,025,726 | +5,134 | 1.50% | 94,211,302 |
| 2021-12-21 | 2021-12-17 | 6.660 | 15,020,592 | -100,123 | 1.50% | 100,037,143 |
| 2021-12-20 | 2021-12-16 | 7.030 | 15,120,715 | -1,937,183 | 1.51% | 106,298,626 |
| 2021-12-17 | 2021-12-15 | 6.620 | 17,057,898 | -864,237 | 1.70% | 112,923,285 |
| 2021-12-16 | 2021-12-14 | 6.910 | 17,922,135 | -1,316,377 | 1.79% | 123,841,953 |
| 2021-12-15 | 2021-12-13 | 7.320 | 19,238,512 | +473,359 | 1.92% | 140,825,908 |
| 2021-12-14 | 2021-12-10 | 7.500 | 18,765,153 | +1,853,140 | 1.88% | 140,738,648 |
| 2021-12-13 | 2021-12-09 | 8.240 | 16,912,013 | +400,423 | 1.69% | 139,354,987 |
| 2021-12-10 | 2021-12-08 | 7.210 | 16,511,590 | -787,848 | 1.65% | 119,048,564 |
| 2021-12-09 | 2021-12-07 | 7.350 | 17,299,438 | +1,143,487 | 1.73% | 127,150,869 |
| 2021-12-08 | 2021-12-06 | 7.290 | 16,155,951 | -1,996,804 | 1.61% | 117,776,883 |
| 2021-12-07 | 2021-12-03 | 8.060 | 18,152,755 | +2,042,719 | 1.81% | 146,311,205 |
| 2021-12-06 | 2021-12-02 | 7.680 | 16,110,036 | +408,061 | 1.61% | 123,725,076 |
| 2021-12-03 | 2021-12-01 | 7.870 | 15,701,975 | +4,372,339 | 1.57% | 123,574,543 |
| 2021-12-02 | 2021-11-30 | 8.120 | 11,329,636 | +556,305 | 1.13% | 91,996,644 |
| 2021-12-01 | 2021-11-29 | 8.630 | 10,773,331 | -383,009 | 1.08% | 92,973,847 |
| 2021-11-30 | 2021-11-26 | 8.410 | 11,156,340 | -1,035,534 | 1.11% | 93,824,819 |
| 2021-11-29 | 2021-11-25 | 8.510 | 12,191,874 | -1,358,726 | 1.22% | 103,752,848 |
| 2021-11-26 | 2021-11-24 | 8.220 | 13,550,600 | -1,127,987 | 1.35% | 111,385,932 |
| 2021-11-25 | 2021-11-23 | 8.850 | 14,678,587 | +4,838,716 | 1.47% | 129,905,495 |
| 2021-11-24 | 2021-11-22 | 8.490 | 9,839,871 | -1,618,602 | 0.98% | 83,540,505 |
| 2021-11-23 | 2021-11-19 | 6.900 | 11,458,473 | -813,459 | 1.15% | 79,063,464 |
| 2021-11-22 | 2021-11-18 | 7.180 | 12,271,932 | -3,705,400 | 1.23% | 88,112,472 |
| 2021-11-19 | 2021-11-17 | 6.970 | 15,977,332 | -3,539,446 | 1.60% | 111,362,004 |
| 2021-11-18 | 2021-11-16 | 5.950 | 19,516,778 | -3,313,560 | 1.95% | 116,124,829 |
| 2021-11-17 | 2021-11-15 | 5.220 | 22,830,338 | +2,343,578 | 2.28% | 119,174,364 |
| 2021-11-16 | 2021-11-12 | 5.250 | 20,486,760 | +2,686,485 | 2.05% | 107,555,490 |
| 2021-11-15 | 2021-11-11 | 4.980 | 17,800,275 | +2,480,061 | 1.78% | 88,645,370 |
| 2021-11-12 | 2021-11-10 | 4.360 | 15,320,214 | +5,770,418 | 1.53% | 66,796,133 |
| 2021-11-11 | 2021-11-09 | 4.310 | 9,549,796 | -427,400 | 0.95% | 41,159,621 |
| 2021-11-10 | 2021-11-08 | 4.120 | 9,977,196 | -1,026,355 | 1.00% | 41,106,048 |
| 2021-11-09 | 2021-11-05 | 4.090 | 11,003,551 | -6,707 | 1.10% | 45,004,524 |
| 2021-11-08 | 2021-11-04 | 4.150 | 11,010,258 | -1,446,600 | 1.10% | 45,692,571 |
| 2021-11-05 | 2021-11-03 | 4.250 | 12,456,858 | +809,162 | 1.24% | 52,941,646 |
| 2021-11-04 | 2021-11-02 | 4.100 | 11,647,696 | -659,000 | 1.16% | 47,755,554 |
| 2021-11-03 | 2021-11-01 | 4.150 | 12,306,696 | -686,959 | 1.23% | 51,072,788 |
| 2021-11-02 | 2021-10-29 | 4.250 | 12,993,655 | -255,581 | 1.30% | 55,223,034 |
| 2021-11-01 | 2021-10-28 | 4.290 | 13,249,236 | +932,250 | 1.32% | 56,839,222 |
| 2021-10-29 | 2021-10-27 | 4.420 | 12,316,986 | -2,643,464 | 1.23% | 54,441,078 |
| 2021-10-28 | 2021-10-26 | 4.790 | 14,960,450 | +199,500 | 1.50% | 71,660,556 |
| 2021-10-27 | 2021-10-25 | 5.020 | 14,760,950 | -774,442 | 1.48% | 74,099,969 |
| 2021-10-26 | 2021-10-22 | 5.200 | 15,535,392 | -5,207,540 | 1.55% | 80,784,038 |
| 2021-10-25 | 2021-10-21 | 4.920 | 20,742,932 | -173,083 | 2.07% | 102,055,225 |
| 2021-10-22 | 2021-10-20 | 5.110 | 20,916,015 | -1,174,300 | 2.09% | 106,880,837 |
| 2021-10-21 | 2021-10-19 | 5.190 | 22,090,315 | +1,509,353 | 2.21% | 114,648,735 |
| 2021-10-20 | 2021-10-18 | 4.980 | 20,580,962 | -942,093 | 2.06% | 102,493,191 |
| 2021-10-19 | 2021-10-15 | 4.740 | 21,523,055 | +279,655 | 2.15% | 102,019,281 |
| 2021-10-18 | 2021-10-12 | 4.420 | 21,243,400 | +2,961,902 | 2.12% | 93,895,828 |
| 2021-10-15 | 2021-10-11 | 4.480 | 18,281,498 | -115,973 | 1.83% | 81,901,111 |
| 2021-10-12 | 2021-10-08 | 4.300 | 18,397,471 | -103,466 | 1.84% | 79,109,125 |
| 2021-10-11 | 2021-10-07 | 4.480 | 18,500,937 | +861,995 | 1.85% | 82,884,198 |
| 2021-10-08 | 2021-10-06 | 4.420 | 17,638,942 | -14,500 | 1.76% | 77,964,124 |
| 2021-10-07 | 2021-10-05 | 4.180 | 17,653,442 | +481,000 | 1.76% | 73,791,388 |
| 2021-10-06 | 2021-10-04 | 4.310 | 17,172,442 | +444,000 | 1.72% | 74,013,225 |
| 2021-10-05 | 2021-09-30 | 4.210 | 16,728,442 | -6,500 | 1.67% | 70,426,741 |
| 2021-10-04 | 2021-09-29 | 4.220 | 16,734,942 | -49,500 | 1.67% | 70,621,455 |
| 2021-09-30 | 2021-09-28 | 4.230 | 16,784,442 | +107,760 | 1.68% | 70,998,190 |
| 2021-09-29 | 2021-09-27 | 4.190 | 16,676,682 | +668,540 | 1.67% | 69,875,298 |
| 2021-09-28 | 2021-09-24 | 4.280 | 16,008,142 | +636,134 | 1.60% | 68,514,848 |
| 2021-09-27 | 2021-09-23 | 4.480 | 15,372,008 | -1,490,688 | 1.54% | 68,866,596 |
| 2021-09-24 | 2021-09-21 | 4.090 | 16,862,696 | +851,424 | 1.69% | 68,968,427 |
| 2021-09-23 | 2021-09-20 | 4.120 | 16,011,272 | +1,277,555 | 1.60% | 65,966,441 |
| 2021-09-21 | 2021-09-17 | 4.450 | 14,733,717 | -1,475,400 | 1.47% | 65,565,041 |
| 2021-09-20 | 2021-09-16 | 4.280 | 16,209,117 | +508,000 | 1.62% | 69,375,021 |
| 2021-09-17 | 2021-09-15 | 4.570 | 15,701,117 | -149,000 | 1.57% | 71,754,105 |
| 2021-09-16 | 2021-09-14 | 4.610 | 15,850,117 | +606,500 | 1.58% | 73,069,039 |
| 2021-09-15 | 2021-09-13 | 4.750 | 15,243,617 | -644,500 | 1.52% | 72,407,181 |
| 2021-09-14 | 2021-09-10 | 5.560 | 15,888,117 | -1,846,229 | 1.59% | 88,337,931 |
| 2021-09-13 | 2021-09-09 | 5.520 | 17,734,346 | -383,191 | 1.77% | 97,893,590 |
| 2021-09-10 | 2021-09-08 | 5.790 | 18,117,537 | -1,711,644 | 1.81% | 104,900,539 |
| 2021-09-09 | 2021-09-07 | 5.700 | 19,829,181 | -4,871,819 | 1.98% | 113,026,332 |
| 2021-09-08 | 2021-09-06 | 5.870 | 24,701,000 | -876,166 | 2.47% | 144,994,870 |
| 2021-09-07 | 2021-09-03 | 5.180 | 25,577,166 | -373,022 | 2.56% | 132,489,720 |
| 2021-09-06 | 2021-09-02 | 5.380 | 25,950,188 | +1,552,858 | 2.59% | 139,612,011 |
| 2021-09-03 | 2021-09-01 | 4.660 | 24,397,330 | +2,474,005 | 2.44% | 113,691,558 |
| 2021-09-02 | 2021-08-31 | 4.310 | 21,923,325 | +1,555,296 | 2.19% | 94,489,531 |
| 2021-09-01 | 2021-08-30 | 4.200 | 20,368,029 | +1,767,285 | 2.04% | 85,545,722 |
| 2021-08-31 | 2021-08-27 | 4.060 | 18,600,744 | -1,222,500 | 1.86% | 75,519,021 |
| 2021-08-30 | 2021-08-26 | 4.160 | 19,823,244 | +3,140,800 | 1.98% | 82,464,695 |
| 2021-08-27 | 2021-08-25 | 4.290 | 16,682,444 | -4,461,827 | 1.67% | 71,567,685 |
| 2021-08-26 | 2021-08-24 | 4.190 | 21,144,271 | -201,032 | 2.11% | 88,594,495 |
| 2021-08-25 | 2021-08-23 | 3.990 | 21,345,303 | -297,900 | 2.13% | 85,167,759 |
| 2021-08-24 | 2021-08-20 | 4.040 | 21,643,203 | +651,200 | 2.16% | 87,438,540 |
| 2021-08-23 | 2021-08-19 | 4.080 | 20,992,003 | -656,242 | 2.10% | 85,647,372 |
| 2021-08-20 | 2021-08-18 | 4.240 | 21,648,245 | -4,700 | 2.16% | 91,788,559 |
| 2021-08-19 | 2021-08-17 | 4.180 | 21,652,945 | +868,000 | 2.16% | 90,509,310 |
| 2021-08-18 | 2021-08-16 | 4.530 | 20,784,945 | -264,500 | 2.08% | 94,155,801 |
| 2021-08-17 | 2021-08-13 | 4.700 | 21,049,445 | -547,400 | 2.10% | 98,932,392 |
| 2021-08-16 | 2021-08-12 | 4.800 | 21,596,845 | +14,161,085 | 2.16% | 103,664,856 |
| 2021-08-13 | 2021-08-11 | 5.120 | 7,435,760 | +192,000 | 0.74% | 38,071,091 |
| 2021-08-12 | 2021-08-10 | 5.330 | 7,243,760 | -114,100 | 0.72% | 38,609,241 |
| 2021-08-11 | 2021-08-09 | 5.000 | 7,357,860 | +5,000 | 0.74% | 36,789,300 |
| 2021-08-10 | 2021-08-06 | 4.890 | 7,352,860 | +65,950 | 0.73% | 35,955,485 |
| 2021-08-09 | 2021-08-05 | 4.880 | 7,286,910 | -500 | 0.73% | 35,560,121 |
| 2021-08-06 | 2021-08-04 | 5.150 | 7,287,410 | +69,500 | 0.73% | 37,530,162 |
| 2021-08-05 | 2021-08-03 | 4.800 | 7,217,910 | -16,050 | 0.72% | 34,645,968 |
| 2021-08-04 | 2021-08-02 | 5.050 | 7,233,960 | -252,200 | 0.72% | 36,531,498 |
| 2021-08-03 | 2021-07-30 | 4.830 | 7,486,160 | -1,644,200 | 0.75% | 36,158,153 |
| 2021-08-02 | 2021-07-29 | 5.000 | 9,130,360 | +948,500 | 0.91% | 45,651,800 |
| 2021-07-30 | 2021-07-28 | 4.170 | 8,181,860 | +495,000 | 0.82% | 34,118,356 |
| 2021-07-29 | 2021-07-27 | 3.820 | 7,686,860 | +637,500 | 0.77% | 29,363,805 |
| 2021-07-28 | 2021-07-26 | 3.940 | 7,049,360 | -555,897 | 0.70% | 27,774,478 |
| 2021-07-27 | 2021-07-23 | 5.920 | 7,605,257 | -405,500 | 0.76% | 45,023,121 |
| 2021-07-26 | 2021-07-22 | 8.230 | 8,010,757 | -26,500 | 0.80% | 65,928,530 |
| 2021-07-23 | 2021-07-21 | 7.270 | 8,037,257 | +924,316 | 0.80% | 58,430,858 |
| 2021-07-22 | 2021-07-20 | 7.140 | 7,112,941 | +29,700 | 0.71% | 50,786,399 |
| 2021-07-21 | 2021-07-19 | 7.540 | 7,083,241 | +46,775 | 0.71% | 53,407,637 |
| 2021-07-20 | 2021-07-16 | 7.960 | 7,036,466 | +26,950 | 0.70% | 56,010,269 |
| 2021-07-19 | 2021-07-15 | 8.280 | 7,009,516 | +16,500 | 0.70% | 58,038,792 |
| 2021-07-16 | 2021-07-14 | 8.570 | 6,993,016 | +199,000 | 0.70% | 59,930,147 |
| 2021-07-15 | 2021-07-13 | 8.360 | 6,794,016 | +113,000 | 0.68% | 56,797,974 |
| 2021-07-14 | 2021-07-12 | 8.310 | 6,681,016 | +114,767 | 0.67% | 55,519,243 |
| 2021-07-13 | 2021-07-09 | 8.440 | 6,566,249 | -188,519 | 0.66% | 55,419,142 |
| 2021-07-12 | 2021-07-08 | 8.570 | 6,754,768 | +77,000 | 0.68% | 57,888,362 |
| 2021-07-09 | 2021-07-07 | 9.250 | 6,677,768 | +80,482 | 0.67% | 61,769,354 |
| 2021-07-08 | 2021-07-06 | 9.060 | 6,597,286 | -1,965,000 | 0.66% | 59,771,411 |
| 2021-07-07 | 2021-07-05 | 8.910 | 8,562,286 | -24,467 | 0.86% | 76,289,968 |
| 2021-07-06 | 2021-07-02 | 9.280 | 8,586,753 | -112,115 | 0.86% | 79,685,068 |
| 2021-07-05 | 2021-06-30 | 9.730 | 8,698,868 | +111,878 | 0.87% | 84,639,986 |
| 2021-07-02 | 2021-06-29 | 9.910 | 8,586,990 | -53,200 | 0.86% | 85,097,071 |
| 2021-06-30 | 2021-06-28 | 10.280 | 8,640,190 | +2,500 | 0.86% | 88,821,153 |
| 2021-06-29 | 2021-06-25 | 10.280 | 8,637,690 | -58,000 | 0.86% | 88,795,453 |
| 2021-06-28 | 2021-06-24 | 9.950 | 8,695,690 | -672,500 | 0.87% | 86,522,116 |
| 2021-06-25 | 2021-06-23 | 9.970 | 9,368,190 | +119,000 | 0.94% | 93,400,854 |
| 2021-06-24 | 2021-06-22 | 10.140 | 9,249,190 | -67,600 | 0.92% | 93,786,787 |
| 2021-06-23 | 2021-06-21 | 10.000 | 9,316,790 | +69,500 | 0.93% | 93,167,900 |
| 2021-06-22 | 2021-06-18 | 9.910 | 9,247,290 | +1,050,950 | 0.92% | 91,640,644 |
| 2021-06-21 | 2021-06-17 | 9.390 | 8,196,340 | +577,000 | 0.82% | 76,963,633 |
| 2021-06-18 | 2021-06-16 | 9.810 | 7,619,340 | -291,500 | 0.76% | 74,745,725 |
| 2021-06-17 | 2021-06-15 | 10.200 | 7,910,840 | +334,600 | 0.79% | 80,690,568 |
| 2021-06-16 | 2021-06-11 | 10.520 | 7,576,240 | +257,500 | 0.76% | 79,702,045 |
| 2021-06-15 | 2021-06-10 | 10.500 | 7,318,740 | +85,000 | 0.73% | 76,846,770 |
| 2021-06-11 | 2021-06-09 | 10.320 | 7,233,740 | +200,500 | 0.72% | 74,652,197 |
| 2021-06-10 | 2021-06-08 | 10.540 | 7,033,240 | -13,000 | 0.70% | 74,130,350 |
| 2021-06-09 | 2021-06-07 | 10.500 | 7,046,240 | -535,000 | 0.70% | 73,985,520 |
| 2021-06-08 | 2021-06-04 | 10.500 | 7,581,240 | -673,000 | 0.76% | 79,603,020 |
| 2021-06-07 | 2021-06-03 | 10.980 | 8,254,240 | -867,950 | 0.82% | 90,631,555 |
| 2021-06-04 | 2021-06-02 | 12.040 | 9,122,190 | +130,650 | 0.91% | 109,831,168 |
| 2021-06-03 | 2021-06-01 | 11.840 | 8,991,540 | +83,671 | 0.90% | 106,459,834 |
| 2021-06-02 | 2021-05-31 | 12.060 | 8,907,869 | -456,003 | 0.89% | 107,428,900 |
| 2021-06-01 | 2021-05-28 | 12.600 | 9,363,872 | -927,000 | 0.94% | 117,984,787 |
| 2021-05-31 | 2021-05-27 | 13.640 | 10,290,872 | -656,351 | 1.03% | 140,367,494 |
| 2021-05-28 | 2021-05-26 | 12.560 | 10,947,223 | +189,430 | 1.09% | 137,497,121 |
| 2021-05-27 | 2021-05-25 | 12.280 | 10,757,793 | -228,450 | 1.08% | 132,105,698 |
| 2021-05-26 | 2021-05-24 | 12.060 | 10,986,243 | +7,500 | 1.10% | 132,494,091 |
| 2021-05-25 | 2021-05-21 | 12.720 | 10,978,743 | +416,000 | 1.10% | 139,649,611 |
| 2021-05-24 | 2021-05-20 | 12.920 | 10,562,743 | -56,500 | 1.06% | 136,470,640 |
| 2021-05-21 | 2021-05-18 | 13.300 | 10,619,243 | -41,500 | 1.06% | 141,235,932 |
| 2021-05-20 | 2021-05-17 | 12.920 | 10,660,743 | -19,000 | 1.07% | 137,736,800 |
| 2021-05-18 | 2021-05-14 | 12.280 | 10,679,743 | +75,799 | 1.07% | 131,147,244 |
| 2021-05-17 | 2021-05-13 | 12.960 | 10,603,944 | +62,450 | 1.06% | 137,427,114 |
| 2021-05-14 | 2021-05-12 | 13.820 | 10,541,494 | -356,805 | 1.05% | 145,683,447 |
| 2021-05-13 | 2021-05-11 | 13.420 | 10,898,299 | -3,000 | 1.09% | 146,255,173 |
| 2021-05-12 | 2021-05-10 | 12.200 | 10,901,299 | -39,999 | 1.09% | 132,995,848 |
| 2021-05-11 | 2021-05-07 | 12.560 | 10,941,298 | +79,499 | 1.09% | 137,422,703 |
| 2021-05-10 | 2021-05-06 | 13.040 | 10,861,799 | +6,500 | 1.09% | 141,637,859 |
| 2021-05-07 | 2021-05-05 | 13.760 | 10,855,299 | -15,950 | 1.09% | 149,368,914 |
| 2021-05-06 | 2021-05-04 | 14.020 | 10,871,249 | -35,950 | 1.09% | 152,414,911 |
| 2021-05-05 | 2021-05-03 | 14.500 | 10,907,199 | -116,000 | 1.09% | 158,154,386 |
| 2021-05-04 | 2021-04-30 | 14.940 | 11,023,199 | +24,230 | 1.10% | 164,686,593 |
| 2021-05-03 | 2021-04-29 | 15.240 | 10,998,969 | +35,160 | 1.10% | 167,624,288 |
| 2021-04-30 | 2021-04-28 | 15.320 | 10,963,809 | +90,600 | 1.10% | 167,965,554 |
| 2021-04-29 | 2021-04-27 | 16.000 | 10,873,209 | -112,950 | 1.09% | 173,971,344 |
| 2021-04-28 | 2021-04-26 | 15.680 | 10,986,159 | +3,500 | 1.10% | 172,262,973 |
| 2021-04-27 | 2021-04-23 | 15.620 | 10,982,659 | +500,175 | 1.10% | 171,549,134 |
| 2021-04-26 | 2021-04-22 | 15.240 | 10,482,484 | +229,550 | 1.05% | 159,753,056 |
| 2021-04-23 | 2021-04-21 | 16.260 | 10,252,934 | -446,628 | 1.03% | 166,712,707 |
| 2021-04-22 | 2021-04-20 | 16.560 | 10,699,562 | +2,255 | 1.07% | 177,184,747 |
| 2021-04-21 | 2021-04-19 | 16.500 | 10,697,307 | -2,000 | 1.07% | 176,505,566 |
| 2021-04-20 | 2021-04-16 | 16.000 | 10,699,307 | -371,990 | 1.07% | 171,188,912 |
| 2021-04-19 | 2021-04-15 | 16.260 | 11,071,297 | +1,059,932 | 1.11% | 180,019,289 |
| 2021-04-16 | 2021-04-14 | 17.100 | 10,011,365 | -496,332 | 1.00% | 171,194,342 |
| 2021-04-15 | 2021-04-13 | 16.660 | 10,507,697 | +1,515,191 | 1.05% | 175,058,232 |
| 2021-04-14 | 2021-04-12 | 16.600 | 8,992,506 | -73,480 | 0.90% | 149,275,600 |
| 2021-04-13 | 2021-04-09 | 17.320 | 9,065,986 | +531,955 | 0.91% | 157,022,878 |
| 2021-04-12 | 2021-04-08 | 17.880 | 8,534,031 | -145,640 | 0.85% | 152,588,474 |
| 2021-04-09 | 2021-04-07 | 17.800 | 8,679,671 | +601,600 | 0.87% | 154,498,144 |
| 2021-04-08 | 2021-04-01 | 18.120 | 8,078,071 | -2,199,622 | 0.81% | 146,374,647 |
| 2021-04-07 | 2021-03-31 | 17.700 | 10,277,693 | -256,858 | 1.03% | 181,915,166 |
| 2021-04-01 | 2021-03-30 | 17.600 | 10,534,551 | +1,282,191 | 1.05% | 185,408,098 |
| 2021-03-31 | 2021-03-29 | 17.720 | 9,252,360 | +1,290,552 | 0.93% | 163,951,819 |
| 2021-03-30 | 2021-03-26 | 17.300 | 7,961,808 | -400 | 0.80% | 137,739,278 |
| 2021-03-29 | 2021-03-25 | 18.400 | 7,962,208 | +96,550 | 0.80% | 146,504,627 |
| 2021-03-26 | 2021-03-24 | 17.640 | 7,865,658 | +16,000 | 0.79% | 138,750,207 |
| 2021-03-25 | 2021-03-23 | 18.260 | 7,849,658 | -49,575 | 0.79% | 143,334,755 |
| 2021-03-24 | 2021-03-22 | 19.500 | 7,899,233 | -305,000 | 0.79% | 154,035,044 |
| 2021-03-23 | 2021-03-19 | 19.360 | 8,204,233 | +112,341 | 0.82% | 158,833,951 |
| 2021-03-22 | 2021-03-18 | 19.640 | 8,091,892 | +22,369 | 0.81% | 158,924,759 |
| 2021-03-19 | 2021-03-17 | 19.680 | 8,069,523 | -60,645 | 0.81% | 158,808,213 |
| 2021-03-18 | 2021-03-16 | 19.200 | 8,130,168 | -1,072,350 | 0.81% | 156,099,226 |
| 2021-03-17 | 2021-03-15 | 18.580 | 9,202,518 | +725,528 | 0.92% | 170,982,784 |
| 2021-03-16 | 2021-03-12 | 18.740 | 8,476,990 | +339,424 | 0.85% | 158,858,793 |
| 2021-03-15 | 2021-03-11 | 19.120 | 8,137,566 | -1,583,667 | 0.81% | 155,590,262 |
| 2021-03-12 | 2021-03-10 | 19.480 | 9,721,233 | -1,527,300 | 0.97% | 189,369,619 |
| 2021-03-11 | 2021-03-09 | 19.720 | 11,248,533 | -976,800 | 1.13% | 221,821,071 |
| 2021-03-10 | 2021-03-08 | 18.680 | 12,225,333 | -331,299 | 1.22% | 228,369,220 |
| 2021-03-09 | 2021-03-05 | 20.100 | 12,556,632 | +117,294 | 1.26% | 252,388,303 |
| 2021-03-08 | 2021-03-04 | 20.050 | 12,439,338 | -1,834,651 | 1.24% | 249,408,727 |
| 2021-03-05 | 2021-03-03 | 20.650 | 14,273,989 | -1,448,450 | 1.43% | 294,757,873 |
| 2021-03-04 | 2021-03-02 | 20.350 | 15,722,439 | -2,186,169 | 1.57% | 319,951,634 |
| 2021-03-03 | 2021-03-01 | 21.300 | 17,908,608 | +331,576 | 1.79% | 381,453,350 |
| 2021-03-02 | 2021-02-26 | 21.700 | 17,577,032 | +928,644 | 1.76% | 381,421,594 |
| 2021-03-01 | 2021-02-25 | 22.350 | 16,648,388 | -376,306 | 1.67% | 372,091,472 |
| 2021-02-26 | 2021-02-24 | 23.000 | 17,024,694 | -268,884 | 1.70% | 391,567,962 |
| 2021-02-25 | 2021-02-23 | 24.500 | 17,293,578 | -472,517 | 1.73% | 423,692,661 |
| 2021-02-24 | 2021-02-22 | 25.100 | 17,766,095 | -160,634 | 1.78% | 445,928,984 |
| 2021-02-23 | 2021-02-19 | 25.700 | 17,926,729 | -162,053 | 1.79% | 460,716,935 |
| 2021-02-22 | 2021-02-18 | 25.850 | 18,088,782 | +561,769 | 1.81% | 467,595,015 |
| 2021-02-19 | 2021-02-17 | 26.950 | 17,527,013 | -871,500 | 1.75% | 472,353,000 |
| 2021-02-18 | 2021-02-16 | 26.000 | 18,398,513 | +92,058 | 1.84% | 478,361,338 |
| 2021-02-17 | 2021-02-11 | 25.800 | 18,306,455 | -829,666 | 1.83% | 472,306,539 |
| 2021-02-16 | 2021-02-09 | 25.100 | 19,136,121 | +1,014,910 | 1.91% | 480,316,637 |
| 2021-02-10 | 2021-02-08 | 25.350 | 18,121,211 | +782,645 | 1.81% | 459,372,699 |
| 2021-02-09 | 2021-02-05 | 24.950 | 17,338,566 | +230,000 | 1.73% | 432,597,222 |
| 2021-02-08 | 2021-02-04 | 25.300 | 17,108,566 | -530,504 | 1.71% | 432,846,720 |
| 2021-02-05 | 2021-02-03 | 26.550 | 17,639,070 | +793,885 | 1.76% | 468,317,308 |
| 2021-02-04 | 2021-02-02 | 26.500 | 16,845,185 | -304,176 | 1.69% | 446,397,402 |
| 2021-02-03 | 2021-02-01 | 26.300 | 17,149,361 | -189,873 | 1.72% | 451,028,194 |
| 2021-02-02 | 2021-01-29 | 27.400 | 17,339,234 | +114,885 | 1.73% | 475,095,012 |
| 2021-02-01 | 2021-01-28 | 28.300 | 17,224,349 | +299,989 | 1.72% | 487,449,077 |
| 2021-01-29 | 2021-01-27 | 28.000 | 16,924,360 | +169,000 | 1.69% | 473,882,080 |
| 2021-01-28 | 2021-01-26 | 25.450 | 16,755,360 | -33,404 | 1.68% | 426,423,912 |
| 2021-01-27 | 2021-01-25 | 26.000 | 16,788,764 | -777,135 | 1.68% | 436,507,864 |
| 2021-01-26 | 2021-01-22 | 27.500 | 17,565,899 | +1,146,845 | 1.76% | 483,062,222 |
| 2021-01-25 | 2021-01-21 | 25.700 | 16,419,054 | -2,138,695 | 1.64% | 421,969,688 |
| 2021-01-22 | 2021-01-20 | 24.900 | 18,557,749 | +2,006,000 | 1.86% | 462,087,950 |
| 2021-01-21 | 2021-01-19 | 23.850 | 16,551,749 | -284,500 | 1.66% | 394,759,214 |
| 2021-01-20 | 2021-01-18 | 22.250 | 16,836,249 | -1,248,000 | 1.68% | 374,606,540 |
| 2021-01-19 | 2021-01-15 | 23.300 | 18,084,249 | +71,285 | 1.81% | 421,363,002 |
| 2021-01-18 | 2021-01-14 | 25.400 | 18,012,964 | +941,190 | 1.80% | 457,529,286 |
| 2021-01-15 | 2021-01-13 | 24.700 | 17,071,774 | +94,737 | 1.71% | 421,672,818 |
| 2021-01-14 | 2021-01-12 | 25.050 | 16,977,037 | +237,263 | 1.70% | 425,274,777 |
| 2021-01-13 | 2021-01-11 | 25.900 | 16,739,774 | +215,984 | 1.67% | 433,560,147 |
| 2021-01-12 | 2021-01-08 | 26.100 | 16,523,790 | -794,900 | 1.65% | 431,270,919 |
| 2021-01-11 | 2021-01-07 | 26.450 | 17,318,690 | +633,416 | 1.73% | 458,079,350 |
| 2021-01-08 | 2021-01-06 | 28.050 | 16,685,274 | +169,100 | 1.67% | 468,021,936 |
| 2021-01-07 | 2021-01-05 | 26.700 | 16,516,174 | +153,211 | 1.65% | 440,981,846 |
| 2021-01-06 | 2021-01-04 | 26.850 | 16,362,963 | -40,500 | 1.64% | 439,345,557 |
| 2021-01-05 | 2020-12-31 | 27.900 | 16,403,463 | -153,000 | 1.64% | 457,656,618 |
| 2021-01-04 | 2020-12-29 | 25.600 | 16,556,463 | -60,940 | 1.66% | 423,845,453 |
| 2020-12-30 | 2020-12-28 | 26.600 | 16,617,403 | +17,000 | 1.66% | 442,022,920 |
| 2020-12-29 | 2020-12-24 | 26.100 | 16,600,403 | -203,914 | 1.66% | 433,270,518 |
| 2020-12-28 | 2020-12-22 | 26.450 | 16,804,317 | +249,914 | 1.68% | 444,474,185 |
| 2020-12-23 | 2020-12-21 | 27.600 | 16,554,403 | -270,726 | 1.76% | 456,901,523 |
| 2020-12-22 | 2020-12-18 | 27.200 | 16,825,129 | +860,416 | 1.79% | 457,643,509 |
| 2020-12-21 | 2020-12-17 | 28.100 | 15,964,713 | -160,300 | 1.70% | 448,608,435 |
| 2020-12-18 | 2020-12-16 | 28.400 | 16,125,013 | -15,990 | 1.72% | 457,950,369 |
| 2020-12-17 | 2020-12-15 | 28.100 | 16,141,003 | +165,244 | 1.72% | 453,562,184 |
| 2020-12-16 | 2020-12-14 | 28.200 | 15,975,759 | +273,425 | 1.70% | 450,516,404 |
| 2020-12-15 | 2020-12-11 | 27.350 | 15,702,334 | +167,140 | 1.67% | 429,458,835 |
| 2020-12-14 | 2020-12-10 | 26.850 | 15,535,194 | -338,263 | 1.65% | 417,119,959 |
| 2020-12-11 | 2020-12-09 | 27.600 | 15,873,457 | -575,393 | 1.69% | 438,107,413 |
| 2020-12-10 | 2020-12-08 | 29.050 | 16,448,850 | +689,874 | 1.75% | 477,839,092 |
| 2020-12-09 | 2020-12-07 | 30.350 | 15,758,976 | +247,877 | 1.68% | 478,284,922 |
| 2020-12-08 | 2020-12-04 | 31.000 | 15,511,099 | -118,500 | 1.65% | 480,844,069 |
| 2020-12-07 | 2020-12-03 | 32.550 | 15,629,599 | -14,500 | 1.66% | 508,743,447 |
| 2020-12-04 | 2020-12-02 | 32.100 | 15,644,099 | +371,340 | 1.66% | 502,175,578 |
| 2020-12-03 | 2020-12-01 | 32.300 | 15,272,759 | -1,226,364 | 1.62% | 493,310,116 |
| 2020-12-02 | 2020-11-30 | 31.600 | 16,499,123 | +597,915 | 1.75% | 521,372,287 |
| 2020-12-01 | 2020-11-27 | 31.450 | 15,901,208 | -160,255 | 1.69% | 500,092,992 |
| 2020-11-30 | 2020-11-26 | 32.400 | 16,061,463 | +110,300 | 1.71% | 520,391,401 |
| 2020-11-27 | 2020-11-25 | 31.650 | 15,951,163 | +1,500 | 1.70% | 504,854,309 |
| 2020-11-26 | 2020-11-24 | 32.400 | 15,949,663 | +758,700 | 1.70% | 516,769,081 |
| 2020-11-25 | 2020-11-23 | 32.500 | 15,190,963 | +14,921 | 1.62% | 493,706,298 |
| 2020-11-24 | 2020-11-20 | 32.550 | 15,176,042 | +122,000 | 1.61% | 493,980,167 |
| 2020-11-23 | 2020-11-19 | 32.100 | 15,054,042 | +16,200 | 1.60% | 483,234,748 |
| 2020-11-20 | 2020-11-18 | 31.150 | 15,037,842 | -106,585 | 1.60% | 468,428,778 |
| 2020-11-19 | 2020-11-17 | 31.100 | 15,144,427 | -249,792 | 1.61% | 470,991,680 |
| 2020-11-18 | 2020-11-16 | 30.100 | 15,394,219 | -8,452 | 1.64% | 463,365,992 |
| 2020-11-17 | 2020-11-13 | 27.100 | 15,402,671 | +9,284 | 1.64% | 417,412,384 |
| 2020-11-16 | 2020-11-12 | 26.600 | 15,393,387 | -27,500 | 1.64% | 409,464,094 |
| 2020-11-13 | 2020-11-11 | 25.600 | 15,420,887 | -4,937 | 1.64% | 394,774,707 |
| 2020-11-12 | 2020-11-10 | 26.100 | 15,425,824 | +91,200 | 1.64% | 402,614,006 |
| 2020-11-11 | 2020-11-09 | 27.450 | 15,334,624 | -261,284 | 1.63% | 420,935,429 |
| 2020-11-10 | 2020-11-06 | 26.950 | 15,595,908 | -313,162 | 1.66% | 420,309,721 |
| 2020-11-09 | 2020-11-05 | 26.200 | 15,909,070 | -1,739,173 | 1.69% | 416,817,634 |
| 2020-11-06 | 2020-11-04 | 25.650 | 17,648,243 | -196,833 | 1.88% | 452,677,433 |
| 2020-11-05 | 2020-11-03 | 25.700 | 17,845,076 | -365,546 | 1.90% | 458,618,453 |
| 2020-11-04 | 2020-11-02 | 25.000 | 18,210,622 | +687,500 | 1.94% | 455,265,550 |
| 2020-11-03 | 2020-10-30 | 25.050 | 17,523,122 | +273,971 | 1.86% | 438,954,206 |
| 2020-11-02 | 2020-10-29 | 25.650 | 17,249,151 | -2,014,000 | 1.83% | 442,440,723 |
| 2020-10-30 | 2020-10-28 | 26.300 | 19,263,151 | -359,542 | 2.05% | 506,620,871 |
| 2020-10-29 | 2020-10-27 | 25.950 | 19,622,693 | -3,255 | 2.09% | 509,208,883 |
| 2020-10-28 | 2020-10-23 | 27.000 | 19,625,948 | -2,136,430 | 2.09% | 529,900,596 |
| 2020-10-27 | 2020-10-22 | 29.500 | 21,762,378 | -382,049 | 2.32% | 641,990,151 |
| 2020-10-23 | 2020-10-21 | 30.850 | 22,144,427 | +5,500 | 2.36% | 683,155,573 |
| 2020-10-22 | 2020-10-20 | 31.550 | 22,138,927 | -180,900 | 2.36% | 698,483,147 |
| 2020-10-21 | 2020-10-19 | 30.750 | 22,319,827 | -46,730 | 2.37% | 686,334,680 |
| 2020-10-20 | 2020-10-16 | 30.850 | 22,366,557 | +475,738 | 2.38% | 690,008,283 |
| 2020-10-19 | 2020-10-15 | 32.150 | 21,890,819 | +641,894 | 2.33% | 703,789,831 |
| 2020-10-16 | 2020-10-14 | 33.850 | 21,248,925 | +60,500 | 2.26% | 719,276,111 |
| 2020-10-15 | 2020-10-12 | 34.550 | 21,188,425 | -344,600 | 2.25% | 732,060,084 |
| 2020-10-14 | 2020-10-09 | 33.400 | 21,533,025 | -982,605 | 2.29% | 719,203,035 |
| 2020-10-12 | 2020-10-08 | 33.100 | 22,515,630 | +133,900 | 2.40% | 745,267,353 |
| 2020-10-09 | 2020-10-07 | 33.050 | 22,381,730 | +300,500 | 2.38% | 739,716,176 |
| 2020-10-08 | 2020-10-06 | 33.000 | 22,081,230 | +659,730 | 2.35% | 728,680,590 |
| 2020-10-07 | 2020-10-05 | 31.950 | 21,421,500 | -27,900 | 2.28% | 684,416,925 |
| 2020-10-06 | 2020-09-30 | 33.100 | 21,449,400 | -112,000 | 2.28% | 709,975,140 |
| 2020-10-05 | 2020-09-29 | 33.050 | 21,561,400 | -199,085 | 2.29% | 712,604,270 |
| 2020-09-30 | 2020-09-28 | 33.050 | 21,760,485 | +16,000 | 2.31% | 719,184,029 |
| 2020-09-29 | 2020-09-25 | 33.200 | 21,744,485 | -25,500 | 2.31% | 721,916,902 |
| 2020-09-28 | 2020-09-24 | 33.900 | 21,769,985 | +241,678 | 2.32% | 738,002,492 |
| 2020-09-25 | 2020-09-23 | 36.300 | 21,528,307 | -454,500 | 2.29% | 781,477,544 |
| 2020-09-24 | 2020-09-22 | 36.050 | 21,982,807 | -1,019,500 | 2.34% | 792,480,192 |
| 2020-09-23 | 2020-09-21 | 36.000 | 23,002,307 | -293,500 | 2.45% | 828,083,052 |
| 2020-09-22 | 2020-09-18 | 36.650 | 23,295,807 | -399,500 | 2.48% | 853,791,327 |
| 2020-09-21 | 2020-09-17 | 35.450 | 23,695,307 | +1,477,000 | 2.52% | 839,998,633 |
| 2020-09-18 | 2020-09-16 | 36.000 | 22,218,307 | -219,866 | 2.36% | 799,859,052 |
| 2020-09-17 | 2020-09-15 | 36.300 | 22,438,173 | -356,000 | 2.39% | 814,505,680 |
| 2020-09-16 | 2020-09-14 | 35.600 | 22,794,173 | -213,500 | 2.43% | 811,472,559 |
| 2020-09-15 | 2020-09-11 | 33.500 | 23,007,673 | +65,500 | 2.45% | 770,757,046 |
| 2020-09-14 | 2020-09-10 | 33.000 | 22,942,173 | +12,500 | 2.44% | 757,091,709 |
| 2020-09-11 | 2020-09-09 | 33.550 | 22,929,673 | +22,000 | 2.44% | 769,290,529 |
| 2020-09-10 | 2020-09-08 | 32.350 | 22,907,673 | -801,733 | 2.44% | 741,063,222 |
| 2020-09-09 | 2020-09-07 | 33.650 | 23,709,406 | -114,360 | 2.52% | 797,821,512 |
| 2020-09-08 | 2020-09-04 | 33.800 | 23,823,766 | +104,000 | 2.53% | 805,243,291 |
| 2020-09-07 | 2020-09-03 | 35.450 | 23,719,766 | +5,399 | 2.52% | 840,865,705 |
| 2020-09-04 | 2020-09-02 | 36.750 | 23,714,367 | -281,500 | 2.52% | 871,502,987 |
| 2020-09-03 | 2020-09-01 | 36.250 | 23,995,867 | -49,876 | 2.55% | 869,850,179 |
| 2020-09-02 | 2020-08-31 | 37.100 | 24,045,743 | +10,876 | 2.56% | 892,097,065 |
| 2020-09-01 | 2020-08-28 | 36.800 | 24,034,867 | -289,165 | 2.56% | 884,483,106 |
| 2020-08-31 | 2020-08-27 | 36.550 | 24,324,032 | -39,591 | 2.59% | 889,043,370 |
| 2020-08-28 | 2020-08-26 | 36.200 | 24,363,623 | +489,840 | 2.59% | 881,963,153 |
| 2020-08-27 | 2020-08-25 | 35.050 | 23,873,783 | +59,670 | 2.54% | 836,776,094 |
| 2020-08-26 | 2020-08-24 | 33.350 | 23,814,113 | +57,419 | 2.53% | 794,200,669 |
| 2020-08-25 | 2020-08-21 | 34.000 | 23,756,694 | +167,749 | 2.53% | 807,727,596 |
| 2020-08-24 | 2020-08-20 | 33.300 | 23,588,945 | -94,500 | 2.51% | 785,511,868 |
| 2020-08-21 | 2020-08-19 | 33.750 | 23,683,445 | -219,000 | 2.52% | 799,316,269 |
| 2020-08-20 | 2020-08-18 | 35.600 | 23,902,445 | -310,500 | 2.54% | 850,927,042 |
| 2020-08-19 | 2020-08-17 | 33.750 | 24,212,945 | +777,973 | 2.58% | 817,186,894 |
| 2020-08-18 | 2020-08-14 | 33.450 | 23,434,972 | +85,500 | 2.49% | 783,899,813 |
| 2020-08-17 | 2020-08-13 | 33.100 | 23,349,472 | +12,500 | 2.48% | 772,867,523 |
| 2020-08-14 | 2020-08-12 | 33.300 | 23,336,972 | +42,500 | 2.48% | 777,121,168 |
| 2020-08-13 | 2020-08-11 | 34.700 | 23,294,472 | -493,660 | 2.48% | 808,318,178 |
| 2020-08-12 | 2020-08-10 | 37.450 | 23,788,132 | +463,788 | 2.53% | 890,865,543 |
| 2020-08-11 | 2020-08-07 | 39.850 | 23,324,344 | +16,212 | 2.48% | 929,475,108 |
| 2020-08-10 | 2020-08-06 | 39.900 | 23,308,132 | -60,500 | 2.48% | 929,994,467 |
| 2020-08-07 | 2020-08-05 | 39.000 | 23,368,632 | +225,318 | 2.49% | 911,376,648 |
| 2020-08-06 | 2020-08-04 | 36.600 | 23,143,314 | -461,500 | 2.46% | 847,045,292 |
| 2020-08-05 | 2020-08-03 | 35.700 | 23,604,814 | +88,364 | 2.51% | 842,691,860 |
| 2020-08-04 | 2020-07-31 | 35.900 | 23,516,450 | +47,796 | 2.50% | 844,240,555 |
| 2020-08-03 | 2020-07-30 | 34.450 | 23,468,654 | +108,500 | 2.50% | 808,495,130 |
| 2020-07-31 | 2020-07-29 | 34.350 | 23,360,154 | +71,500 | 2.49% | 802,421,290 |
| 2020-07-30 | 2020-07-28 | 37.200 | 23,288,654 | +85,000 | 2.48% | 866,337,929 |
| 2020-07-29 | 2020-07-27 | 36.000 | 23,203,654 | -36,249 | 2.47% | 835,331,544 |
| 2020-07-28 | 2020-07-24 | 37.100 | 23,239,903 | +82,500 | 2.47% | 862,200,401 |
| 2020-07-27 | 2020-07-23 | 40.000 | 23,157,403 | -961,500 | 2.46% | 926,296,120 |
| 2020-07-24 | 2020-07-22 | 39.500 | 24,118,903 | -101,632 | 2.57% | 952,696,668 |
| 2020-07-23 | 2020-07-21 | 41.700 | 24,220,535 | -473,000 | 2.58% | 1,009,996,310 |
| 2020-07-22 | 2020-07-20 | 38.950 | 24,693,535 | -149,500 | 2.63% | 961,813,188 |
| 2020-07-21 | 2020-07-17 | 39.150 | 24,843,035 | +737,973 | 2.64% | 972,604,820 |
| 2020-07-20 | 2020-07-16 | 37.850 | 24,105,062 | +23,000 | 2.56% | 912,376,597 |
| 2020-07-17 | 2020-07-15 | 41.800 | 24,082,062 | -226,360 | 2.56% | 1,006,630,192 |
| 2020-07-16 | 2020-07-14 | 38.900 | 24,308,422 | -378,900 | 2.59% | 945,597,616 |
| 2020-07-15 | 2020-07-13 | 38.100 | 24,687,322 | -1,727,973 | 2.63% | 940,586,968 |
| 2020-07-14 | 2020-07-10 | 34.950 | 26,415,295 | -213,030 | 2.81% | 923,214,560 |
| 2020-07-13 | 2020-07-09 | 35.500 | 26,628,325 | -2,148,982 | 2.83% | 945,305,538 |
| 2020-07-10 | 2020-07-08 | 32.000 | 28,777,307 | -1,354,359 | 3.06% | 920,873,824 |
| 2020-07-09 | 2020-07-07 | 29.750 | 30,131,666 | -315,225 | 3.21% | 896,417,064 |
| 2020-07-08 | 2020-07-06 | 30.950 | 30,446,891 | +183,209 | 3.24% | 942,331,276 |
| 2020-07-07 | 2020-07-03 | 31.550 | 30,263,682 | -1,640,345 | 3.22% | 954,819,167 |
| 2020-07-06 | 2020-07-02 | 31.200 | 31,904,027 | -125,975 | 3.39% | 995,405,642 |
| 2020-07-03 | 2020-06-30 | 31.100 | 32,030,002 | +1,111,735 | 3.41% | 996,133,062 |
| 2020-07-02 | 2020-06-29 | 31.200 | 30,918,267 | +518,198 | 3.29% | 964,649,930 |
| 2020-06-30 | 2020-06-26 | 32.950 | 30,400,069 | +36,160 | 3.23% | 1,001,682,274 |
| 2020-06-29 | 2020-06-24 | 34.200 | 30,363,909 | +28,040 | 3.23% | 1,038,445,688 |
| 2020-06-26 | 2020-06-23 | 34.300 | 30,335,869 | +15,000 | 3.23% | 1,040,520,307 |
| 2020-06-24 | 2020-06-22 | 32.200 | 30,320,869 | -536,065 | 3.23% | 976,331,982 |
| 2020-06-23 | 2020-06-19 | 33.850 | 30,856,934 | +554,732 | 3.28% | 1,044,507,216 |
| 2020-06-22 | 2020-06-18 | 34.300 | 30,302,202 | +51,600 | 3.23% | 1,039,365,529 |
| 2020-06-19 | 2020-06-17 | 33.900 | 30,250,602 | +682,960 | 3.22% | 1,025,495,408 |
| 2020-06-18 | 2020-06-16 | 30.750 | 29,567,642 | +20,500 | 3.15% | 909,204,992 |
| 2020-06-17 | 2020-06-15 | 30.600 | 29,547,142 | +23,181 | 3.15% | 904,142,545 |
| 2020-06-16 | 2020-06-12 | 30.650 | 29,523,961 | -854,683 | 3.14% | 904,909,405 |
| 2020-06-15 | 2020-06-11 | 31.750 | 30,378,644 | -555,825 | 3.23% | 964,521,947 |
| 2020-06-12 | 2020-06-10 | 31.950 | 30,934,469 | -1,827,000 | 3.29% | 988,356,285 |
| 2020-06-11 | 2020-06-09 | 31.750 | 32,761,469 | +315,870 | 3.49% | 1,040,176,641 |
| 2020-06-10 | 2020-06-08 | 32.000 | 32,445,599 | +492,958 | 3.45% | 1,038,259,168 |
| 2020-06-09 | 2020-06-05 | 33.500 | 31,952,641 | +617,992 | 3.40% | 1,070,413,474 |
| 2020-06-08 | 2020-06-04 | 35.650 | 31,334,649 | +1,256,700 | 3.34% | 1,117,080,237 |
| 2020-06-05 | 2020-06-03 | 34.900 | 30,077,949 | +1,624,612 | 3.20% | 1,049,720,420 |
| 2020-06-04 | 2020-06-02 | 34.300 | 28,453,337 | +73,636 | 3.03% | 975,949,459 |
| 2020-06-03 | 2020-06-01 | 32.600 | 28,379,701 | +888,576 | 3.02% | 925,178,253 |
| 2020-06-02 | 2020-05-29 | 31.350 | 27,491,125 | +399,005 | 2.93% | 861,846,769 |
| 2020-06-01 | 2020-05-28 | 29.850 | 27,092,120 | -53,400 | 2.88% | 808,699,782 |
| 2020-05-29 | 2020-05-27 | 29.200 | 27,145,520 | +41,421 | 2.89% | 792,649,184 |
| 2020-05-28 | 2020-05-26 | 29.850 | 27,104,099 | -49,500 | 2.89% | 809,057,355 |
| 2020-05-27 | 2020-05-25 | 31.550 | 27,153,599 | -516,500 | 2.89% | 856,696,048 |
| 2020-05-26 | 2020-05-22 | 31.050 | 27,670,099 | +282,523 | 2.95% | 859,156,574 |
| 2020-05-25 | 2020-05-21 | 32.900 | 27,387,576 | +225,961 | 2.92% | 901,051,250 |
| 2020-05-22 | 2020-05-20 | 34.100 | 27,161,615 | +64,500 | 2.89% | 926,211,072 |
| 2020-05-21 | 2020-05-19 | 34.600 | 27,097,115 | +39,961 | 2.88% | 937,560,179 |
| 2020-05-20 | 2020-05-18 | 32.300 | 27,057,154 | +64,000 | 2.88% | 873,946,074 |
| 2020-05-19 | 2020-05-15 | 33.200 | 26,993,154 | +17,000 | 2.87% | 896,172,713 |
| 2020-05-18 | 2020-05-14 | 33.050 | 26,976,154 | +3,800 | 2.87% | 891,561,890 |
| 2020-05-15 | 2020-05-13 | 33.600 | 26,972,354 | +115 | 2.87% | 906,271,094 |
| 2020-05-14 | 2020-05-12 | 33.650 | 26,972,239 | +158,419 | 2.87% | 907,615,842 |
| 2020-05-13 | 2020-05-11 | 33.950 | 26,813,820 | +95,770 | 2.85% | 910,329,189 |
| 2020-05-12 | 2020-05-08 | 32.950 | 26,718,050 | +58,961 | 2.84% | 880,359,748 |
| 2020-05-11 | 2020-05-07 | 33.350 | 26,659,089 | -20,000 | 2.84% | 889,080,618 |
| 2020-05-08 | 2020-05-06 | 32.800 | 26,679,089 | +621,500 | 2.84% | 875,074,119 |
| 2020-05-07 | 2020-05-05 | 35.250 | 26,057,589 | -294,500 | 2.77% | 918,530,012 |
| 2020-05-06 | 2020-05-04 | 35.300 | 26,352,089 | -321,940 | 2.81% | 930,228,742 |
| 2020-05-05 | 2020-04-29 | 37.700 | 26,674,029 | +807,000 | 2.84% | 1,005,610,893 |
| 2020-05-04 | 2020-04-28 | 37.450 | 25,867,029 | +1,225,000 | 2.75% | 968,720,236 |
| 2020-04-29 | 2020-04-27 | 34.950 | 24,642,029 | -729,606 | 2.63% | 861,238,914 |
| 2020-04-28 | 2020-04-24 | 35.400 | 25,371,635 | -192,500 | 2.70% | 898,155,879 |
| 2020-04-27 | 2020-04-23 | 37.800 | 25,564,135 | -1,550,100 | 2.72% | 966,324,303 |
| 2020-04-24 | 2020-04-22 | 37.700 | 27,114,235 | +477,286 | 2.89% | 1,022,206,660 |
| 2020-04-23 | 2020-04-21 | 35.250 | 26,636,949 | +876,345 | 2.84% | 938,952,452 |
| 2020-04-22 | 2020-04-20 | 36.850 | 25,760,604 | +19,500 | 2.74% | 949,278,257 |
| 2020-04-21 | 2020-04-17 | 35.600 | 25,741,104 | +185,000 | 2.74% | 916,383,302 |
| 2020-04-20 | 2020-04-16 | 37.000 | 25,556,104 | +9,965 | 2.72% | 945,575,848 |
| 2020-04-17 | 2020-04-15 | 34.600 | 25,546,139 | +3,500 | 2.72% | 883,896,409 |
| 2020-04-16 | 2020-04-14 | 35.250 | 25,542,639 | -28,321 | 2.72% | 900,378,025 |
| 2020-04-15 | 2020-04-09 | 31.850 | 25,570,960 | +215,000 | 2.72% | 814,435,076 |
| 2020-04-14 | 2020-04-08 | 31.200 | 25,355,960 | -888,000 | 2.70% | 791,105,952 |
| 2020-04-09 | 2020-04-07 | 31.800 | 26,243,960 | -62,005 | 2.80% | 834,557,928 |
| 2020-04-08 | 2020-04-06 | 31.800 | 26,305,965 | -14,768,140 | 2.80% | 836,529,687 |
| 2020-04-07 | 2020-04-03 | 28.300 | 41,074,105 | -825,500 | 4.38% | 1,162,397,172 |
| 2020-04-06 | 2020-04-02 | 27.650 | 41,899,605 | +380,000 | 4.46% | 1,158,524,078 |
| 2020-04-03 | 2020-04-01 | 27.200 | 41,519,605 | +897,094 | 4.42% | 1,129,333,256 |
| 2020-04-02 | 2020-03-31 | 29.150 | 40,622,511 | -335,196 | 4.33% | 1,184,146,196 |
| 2020-04-01 | 2020-03-30 | 28.800 | 40,957,707 | +1,676,500 | 4.36% | 1,179,581,962 |
| 2020-03-31 | 2020-03-27 | 29.950 | 39,281,207 | +55,500 | 4.18% | 1,176,472,150 |
| 2020-03-30 | 2020-03-26 | 29.300 | 39,225,707 | -184,804 | 4.18% | 1,149,313,215 |
| 2020-03-27 | 2020-03-25 | 30.150 | 39,410,511 | +1,120,578 | 4.20% | 1,188,226,907 |
| 2020-03-26 | 2020-03-24 | 28.400 | 38,289,933 | +874,284 | 4.08% | 1,087,434,097 |
| 2020-03-25 | 2020-03-23 | 29.200 | 37,415,649 | -42,000 | 3.99% | 1,092,536,951 |
| 2020-03-24 | 2020-03-20 | 30.000 | 37,457,649 | +1,293,098 | 3.99% | 1,123,729,470 |
| 2020-03-23 | 2020-03-19 | 29.050 | 36,164,551 | +591,314 | 3.85% | 1,050,580,207 |
| 2020-03-20 | 2020-03-18 | 27.850 | 35,573,237 | -36,000 | 3.79% | 990,714,650 |
| 2020-03-19 | 2020-03-17 | 29.150 | 35,609,237 | +561,500 | 3.79% | 1,038,009,259 |
| 2020-03-18 | 2020-03-16 | 27.600 | 35,047,737 | -77,000 | 3.73% | 967,317,541 |
| 2020-03-17 | 2020-03-13 | 29.250 | 35,124,737 | +41,500 | 3.74% | 1,027,398,557 |
| 2020-03-16 | 2020-03-12 | 29.800 | 35,083,237 | -312,594 | 3.74% | 1,045,480,463 |
| 2020-03-13 | 2020-03-11 | 30.650 | 35,395,831 | +690,510 | 3.77% | 1,084,882,220 |
| 2020-03-12 | 2020-03-10 | 30.750 | 34,705,321 | -118,000 | 3.70% | 1,067,188,621 |
| 2020-03-11 | 2020-03-09 | 29.650 | 34,823,321 | +1,642,000 | 3.71% | 1,032,511,468 |
| 2020-03-10 | 2020-03-06 | 33.300 | 33,181,321 | +1,353,500 | 3.54% | 1,104,937,989 |
| 2020-03-09 | 2020-03-05 | 32.150 | 31,827,821 | +183,500 | 3.39% | 1,023,264,445 |
| 2020-03-06 | 2020-03-04 | 29.850 | 31,644,321 | -1,467,010 | 3.37% | 944,582,982 |
| 2020-03-05 | 2020-03-03 | 29.800 | 33,111,331 | +88,664 | 3.53% | 986,717,664 |
| 2020-03-04 | 2020-03-02 | 32.050 | 33,022,667 | -32,500 | 3.52% | 1,058,376,477 |
| 2020-03-03 | 2020-02-28 | 33.300 | 33,055,167 | +48,483 | 3.52% | 1,100,737,061 |
| 2020-03-02 | 2020-02-27 | 34.950 | 33,006,684 | +95,500 | 3.52% | 1,153,583,606 |
| 2020-02-28 | 2020-02-26 | 33.200 | 32,911,184 | +1,006,000 | 3.51% | 1,092,651,309 |
| 2020-02-27 | 2020-02-25 | 35.100 | 31,905,184 | +1,722,464 | 3.40% | 1,119,871,958 |
| 2020-02-26 | 2020-02-24 | 32.850 | 30,182,720 | +3,289,340 | 3.22% | 991,502,352 |
| 2020-02-25 | 2020-02-21 | 31.050 | 26,893,380 | +1,191,000 | 2.87% | 835,039,449 |
| 2020-02-24 | 2020-02-20 | 32.550 | 25,702,380 | +119,871 | 2.74% | 836,612,469 |
| 2020-02-21 | 2020-02-19 | 31.550 | 25,582,509 | +1,047,004 | 2.73% | 807,128,159 |
| 2020-02-20 | 2020-02-18 | 31.550 | 24,535,505 | +173,726 | 2.61% | 774,095,183 |
| 2020-02-19 | 2020-02-17 | 32.250 | 24,361,779 | +686,000 | 2.60% | 785,667,373 |
| 2020-02-18 | 2020-02-14 | 31.250 | 23,675,779 | -985,500 | 2.52% | 739,868,094 |
| 2020-02-17 | 2020-02-13 | 33.050 | 24,661,279 | -304,000 | 2.63% | 815,055,271 |
| 2020-02-14 | 2020-02-12 | 32.050 | 24,965,279 | -3,000 | 2.66% | 800,137,192 |
| 2020-02-13 | 2020-02-11 | 32.900 | 24,968,279 | -1,416,000 | 2.66% | 821,456,379 |
| 2020-02-12 | 2020-02-10 | 35.500 | 26,384,279 | -1,648,000 | 2.81% | 936,641,904 |
| 2020-02-11 | 2020-02-07 | 37.350 | 28,032,279 | -1,279,500 | 2.99% | 1,047,005,621 |
| 2020-02-10 | 2020-02-06 | 32.250 | 29,311,779 | -96,000 | 3.12% | 945,304,873 |
| 2020-02-07 | 2020-02-05 | 30.750 | 29,407,779 | -272,050 | 3.13% | 904,289,204 |
| 2020-02-06 | 2020-02-04 | 30.900 | 29,679,829 | +807,500 | 3.16% | 917,106,716 |
| 2020-02-05 | 2020-02-03 | 27.200 | 28,872,329 | +1,872,000 | 3.08% | 785,327,349 |
| 2020-02-04 | 2020-01-31 | 27.200 | 27,000,329 | +952,500 | 2.88% | 734,408,949 |
| 2020-02-03 | 2020-01-30 | 26.100 | 26,047,829 | +487,000 | 2.78% | 679,848,337 |
| 2020-01-31 | 2020-01-29 | 27.150 | 25,560,829 | +76,000 | 2.72% | 693,976,507 |
| 2020-01-30 | 2020-01-24 | 25.350 | 25,484,829 | -233,954 | 2.72% | 646,040,415 |
| 2020-01-29 | 2020-01-22 | 25.050 | 25,718,783 | -204,500 | 2.74% | 644,255,514 |
| 2020-01-23 | 2020-01-21 | 25.500 | 25,923,283 | +152,842 | 2.76% | 661,043,716 |
| 2020-01-22 | 2020-01-20 | 24.600 | 25,770,441 | -454,000 | 2.75% | 633,952,849 |
| 2020-01-21 | 2020-01-17 | 25.300 | 26,224,441 | -1,537,500 | 2.79% | 663,478,357 |
| 2020-01-20 | 2020-01-16 | 25.050 | 27,761,941 | -291,000 | 2.96% | 695,436,622 |
| 2020-01-17 | 2020-01-15 | 24.900 | 28,052,941 | -39,500 | 2.99% | 698,518,231 |
| 2020-01-16 | 2020-01-14 | 23.650 | 28,092,441 | -495,000 | 2.99% | 664,386,230 |
| 2020-01-15 | 2020-01-13 | 23.550 | 28,587,441 | +172,500 | 3.05% | 673,234,236 |
| 2020-01-14 | 2020-01-10 | 19.900 | 28,414,941 | +140,500 | 3.03% | 565,457,326 |
| 2020-01-13 | 2020-01-09 | 20.300 | 28,274,441 | +77,500 | 3.01% | 573,971,152 |
| 2020-01-10 | 2020-01-08 | 20.000 | 28,196,941 | +20,500 | 3.00% | 563,938,820 |
| 2020-01-09 | 2020-01-07 | 19.000 | 28,176,441 | -85,954 | 3.00% | 535,352,379 |
| 2020-01-08 | 2020-01-06 | 18.900 | 28,262,395 | +384,000 | 3.01% | 534,159,265 |
| 2020-01-07 | 2020-01-03 | 18.320 | 27,878,395 | +213,500 | 2.97% | 510,732,196 |
| 2020-01-06 | 2020-01-02 | 18.500 | 27,664,895 | +180,000 | 2.95% | 511,800,558 |
| 2020-01-03 | 2019-12-31 | 18.600 | 27,484,895 | -355,940 | 2.93% | 511,219,047 |
| 2020-01-02 | 2019-12-27 | 17.680 | 27,840,835 | -141,560 | 2.97% | 492,225,963 |
| 2019-12-30 | 2019-12-24 | 18.940 | 27,982,395 | -1,050,500 | 2.98% | 529,986,561 |
| 2019-12-27 | 2019-12-20 | 18.360 | 29,032,895 | -331,000 | 3.09% | 533,043,952 |
| 2019-12-23 | 2019-12-19 | 18.660 | 29,363,895 | +145,500 | 3.13% | 547,930,281 |
| 2019-12-20 | 2019-12-18 | 18.720 | 29,218,395 | +691,400 | 3.11% | 546,968,354 |
| 2019-12-19 | 2019-12-17 | 19.380 | 28,526,995 | +61,000 | 3.04% | 552,853,163 |
| 2019-12-18 | 2019-12-16 | 19.820 | 28,465,995 | +149,000 | 3.03% | 564,196,021 |
| 2019-12-17 | 2019-12-13 | 20.550 | 28,316,995 | +1,229,942 | 3.02% | 581,914,247 |
| 2019-12-16 | 2019-12-12 | 19.900 | 27,087,053 | +60,000 | 2.89% | 539,032,355 |
| 2019-12-13 | 2019-12-11 | 19.320 | 27,027,053 | +361,536 | 2.88% | 522,162,664 |
| 2019-12-12 | 2019-12-10 | 18.780 | 26,665,517 | -429,000 | 2.84% | 500,778,409 |
| 2019-12-11 | 2019-12-09 | 19.100 | 27,094,517 | -573,500 | 2.89% | 517,505,275 |
| 2019-12-10 | 2019-12-06 | 19.940 | 27,668,017 | -3,024,000 | 2.95% | 551,700,259 |
| 2019-12-09 | 2019-12-05 | 20.350 | 30,692,017 | -64,000 | 3.27% | 624,582,546 |
| 2019-12-06 | 2019-12-04 | 19.260 | 30,756,017 | +1,930,416 | 3.28% | 592,360,887 |
| 2019-12-05 | 2019-12-03 | 19.340 | 28,825,601 | -261,500 | 3.07% | 557,487,123 |
| 2019-12-04 | 2019-12-02 | 18.940 | 29,087,101 | +1,600,792 | 3.10% | 550,909,693 |
| 2019-12-03 | 2019-11-29 | 18.280 | 27,486,309 | +90,000 | 2.93% | 502,449,729 |
| 2019-12-02 | 2019-11-28 | 18.520 | 27,396,309 | -2,895,500 | 2.92% | 507,379,643 |
| 2019-11-29 | 2019-11-27 | 20.150 | 30,291,809 | +1,486,388 | 3.23% | 610,379,951 |
| 2019-11-28 | 2019-11-26 | 21.700 | 28,805,421 | -148,000 | 3.07% | 625,077,636 |
| 2019-11-27 | 2019-11-25 | 20.900 | 28,953,421 | -32,500 | 3.09% | 605,126,499 |
| 2019-11-26 | 2019-11-22 | 22.150 | 28,985,921 | -863,000 | 3.09% | 642,038,150 |
| 2019-11-25 | 2019-11-21 | 20.750 | 29,848,921 | -1,333,900 | 3.18% | 619,365,111 |
| 2019-11-22 | 2019-11-20 | 21.550 | 31,182,821 | -2,693,500 | 3.32% | 671,989,793 |
| 2019-11-21 | 2019-11-19 | 23.050 | 33,876,321 | +225,500 | 3.61% | 780,849,199 |
| 2019-11-20 | 2019-11-18 | 21.900 | 33,650,821 | +15,503 | 3.59% | 736,952,980 |
| 2019-11-19 | 2019-11-15 | 19.620 | 33,635,318 | +17,500 | 3.58% | 659,924,939 |
| 2019-11-18 | 2019-11-14 | 19.060 | 33,617,818 | +1,275,999 | 3.58% | 640,755,611 |
| 2019-11-15 | 2019-11-13 | 18.540 | 32,341,819 | +1,291,426 | 3.45% | 599,617,324 |
| 2019-11-14 | 2019-11-12 | 20.100 | 31,050,393 | -1,204,667 | 3.31% | 624,112,899 |
| 2019-11-13 | 2019-11-11 | 18.840 | 32,255,060 | +1,774,406 | 3.44% | 607,685,330 |
| 2019-11-12 | 2019-11-08 | 19.340 | 30,480,654 | +1,140,506 | 3.25% | 589,495,848 |
| 2019-11-11 | 2019-11-07 | 20.000 | 29,340,148 | +614,108 | 3.13% | 586,802,960 |
| 2019-11-08 | 2019-11-06 | 19.600 | 28,726,040 | +3,327,935 | 3.06% | 563,030,384 |
| 2019-11-07 | 2019-11-05 | 17.600 | 25,398,105 | -588,238 | 2.71% | 447,006,648 |
| 2019-11-06 | 2019-11-04 | 15.960 | 25,986,343 | -1,501,500 | 2.77% | 414,742,034 |
| 2019-11-05 | 2019-11-01 | 17.400 | 27,487,843 | +1,219,000 | 2.93% | 478,288,468 |
| 2019-11-04 | 2019-10-31 | 18.420 | 26,268,843 | +1,949,882 | 2.80% | 483,872,088 |
| 2019-11-01 | 2019-10-30 | 17.960 | 24,318,961 | +1,508,380 | 2.59% | 436,768,540 |
| 2019-10-31 | 2019-10-29 | 16.880 | 22,810,581 | +1,735,223 | 2.43% | 385,042,607 |
| 2019-10-30 | 2019-10-28 | 15.320 | 21,075,358 | -912,000 | 2.25% | 322,874,485 |
| 2019-10-29 | 2019-10-25 | 15.000 | 21,987,358 | -329,000 | 2.35% | 329,810,370 |
| 2019-10-28 | 2019-10-24 | 14.280 | 22,316,358 | +165,500 | 2.38% | 318,677,592 |
| 2019-10-25 | 2019-10-23 | 14.640 | 22,150,858 | +502,500 | 2.37% | 324,288,561 |
| 2019-10-24 | 2019-10-22 | 15.000 | 21,648,358 | +489,500 | 2.31% | 324,725,370 |
| 2019-10-23 | 2019-10-21 | 15.320 | 21,158,858 | -1,933,000 | 2.26% | 324,153,705 |
| 2019-10-22 | 2019-10-18 | 15.060 | 23,091,858 | -2,053,500 | 2.47% | 347,763,381 |
| 2019-10-21 | 2019-10-17 | 15.400 | 25,145,358 | -3,890,000 | 2.68% | 387,238,513 |
| 2019-10-18 | 2019-10-16 | 14.560 | 29,035,358 | -213,000 | 3.10% | 422,754,812 |
| 2019-10-17 | 2019-10-15 | 13.080 | 29,248,358 | -1,603,000 | 3.12% | 382,568,523 |
| 2019-10-16 | 2019-10-14 | 12.920 | 30,851,358 | -349,000 | 3.29% | 398,599,545 |
| 2019-10-15 | 2019-10-11 | 12.760 | 31,200,358 | +5,000 | 3.33% | 398,116,568 |
| 2019-10-14 | 2019-10-10 | 12.900 | 31,195,358 | -116,000 | 3.33% | 402,420,118 |
| 2019-10-11 | 2019-10-09 | 12.420 | 31,311,358 | +2,000 | 3.34% | 388,887,066 |
| 2019-10-10 | 2019-10-08 | 12.700 | 31,309,358 | -8,500 | 3.34% | 397,628,847 |
| 2019-10-09 | 2019-10-04 | 12.800 | 31,317,858 | +498,000 | 3.34% | 400,868,582 |
| 2019-10-08 | 2019-10-03 | 12.540 | 30,819,858 | +1,900,000 | 3.29% | 386,481,019 |
| 2019-10-04 | 2019-10-02 | 12.380 | 28,919,858 | -203,500 | 3.09% | 358,027,842 |
| 2019-10-03 | 2019-09-30 | 12.560 | 29,123,358 | +14,662,140 | 3.11% | 365,789,376 |
| 2019-10-02 | 2019-09-27 | 12.720 | 14,461,218 | +485,000 | 1.54% | 183,946,693 |
| 2019-09-30 | 2019-09-26 | 13.000 | 13,976,218 | +6,457,435 | 1.49% | 181,690,834 |
| 2019-09-27 | 2019-09-25 | 13.120 | 7,518,783 | +82,000 | 0.80% | 98,646,433 |
| 2019-09-26 | 2019-09-24 | 13.600 | 7,436,783 | -512,500 | 0.79% | 101,140,249 |
| 2019-09-25 | 2019-09-23 | 13.240 | 7,949,283 | -3,500 | 0.85% | 105,248,507 |
| 2019-09-24 | 2019-09-20 | 13.460 | 7,952,783 | -503,500 | 0.85% | 107,044,459 |
| 2019-09-23 | 2019-09-19 | 12.960 | 8,456,283 | -14,500 | 0.90% | 109,593,428 |
| 2019-09-20 | 2019-09-18 | 12.620 | 8,470,783 | +2,500 | 0.90% | 106,901,281 |
| 2019-09-19 | 2019-09-17 | 12.320 | 8,468,283 | +147,000 | 0.90% | 104,329,247 |
| 2019-09-18 | 2019-09-16 | 12.520 | 8,321,283 | -74,000 | 0.89% | 104,182,463 |
| 2019-09-17 | 2019-09-13 | 12.300 | 8,395,283 | -69,500 | 0.90% | 103,261,981 |
| 2019-09-16 | 2019-09-12 | 12.300 | 8,464,783 | +4,500 | 0.90% | 104,116,831 |
| 2019-09-13 | 2019-09-11 | 12.300 | 8,460,283 | -46,500 | 0.90% | 104,061,481 |
| 2019-09-12 | 2019-09-10 | 13.000 | 8,506,783 | -59,000 | 0.91% | 110,588,179 |
| 2019-09-11 | 2019-09-09 | 12.800 | 8,565,783 | -321,000 | 0.91% | 109,642,022 |
| 2019-09-10 | 2019-09-06 | 12.480 | 8,886,783 | -76,500 | 0.95% | 110,907,052 |
| 2019-09-05 | 2019-09-03 | 12.360 | 8,963,283 | +500 | 0.96% | 110,786,178 |
| 2019-09-04 | 2019-09-02 | 12.740 | 8,962,783 | +10,000 | 0.96% | 114,185,855 |
| 2019-09-02 | 2019-08-29 | 12.580 | 8,952,783 | +54,000 | 0.96% | 112,626,010 |
| 2019-08-30 | 2019-08-28 | 12.880 | 8,898,783 | +99,000 | 0.95% | 114,616,325 |
| 2019-08-29 | 2019-08-27 | 12.600 | 8,799,783 | +5,000 | 0.94% | 110,877,266 |
| 2019-08-28 | 2019-08-26 | 12.580 | 8,794,783 | +6,500 | 0.94% | 110,638,370 |
| 2019-08-27 | 2019-08-23 | 12.380 | 8,788,283 | +4,500 | 0.94% | 108,798,944 |
| 2019-08-26 | 2019-08-22 | 12.200 | 8,783,783 | -46,000 | 0.94% | 107,162,153 |
| 2019-08-23 | 2019-08-21 | 12.940 | 8,829,783 | -11,500 | 0.94% | 114,257,392 |
| 2019-08-21 | 2019-08-19 | 11.000 | 8,841,283 | -75,500 | 0.94% | 97,254,113 |
| 2019-08-20 | 2019-08-16 | 9.980 | 8,916,783 | +30,000 | 0.95% | 88,989,494 |
| 2019-08-19 | 2019-08-15 | 10.140 | 8,886,783 | +11,000 | 0.95% | 90,111,980 |
| 2019-08-16 | 2019-08-14 | 10.220 | 8,875,783 | +5,000 | 0.95% | 90,710,502 |
| 2019-08-15 | 2019-08-13 | 10.560 | 8,870,783 | +500 | 0.95% | 93,675,468 |
| 2019-08-14 | 2019-08-12 | 10.720 | 8,870,283 | +48,000 | 0.95% | 95,089,434 |
| 2019-08-13 | 2019-08-09 | 10.700 | 8,822,283 | +29,500 | 0.94% | 94,398,428 |
| 2019-08-12 | 2019-08-08 | 10.600 | 8,792,783 | -1,000 | 0.94% | 93,203,500 |
| 2019-08-09 | 2019-08-07 | 10.260 | 8,793,783 | -6,000 | 0.94% | 90,224,214 |
| 2019-08-08 | 2019-08-06 | 10.740 | 8,799,783 | +8,500 | 0.94% | 94,509,669 |
| 2019-08-07 | 2019-08-05 | 10.620 | 8,791,283 | -2,000 | 0.94% | 93,363,425 |
| 2019-08-06 | 2019-08-02 | 10.960 | 8,793,283 | -3,500 | 0.94% | 96,374,382 |
| 2019-08-05 | 2019-08-01 | 10.940 | 8,796,783 | -2,000 | 0.94% | 96,236,806 |
| 2019-08-02 | 2019-07-31 | 11.000 | 8,798,783 | -2,400 | 0.94% | 96,786,613 |
| 2019-08-01 | 2019-07-30 | 10.940 | 8,801,183 | -20,000 | 0.94% | 96,284,942 |
| 2019-07-30 | 2019-07-26 | 11.020 | 8,821,183 | +10,500 | 0.94% | 97,209,437 |
| 2019-07-29 | 2019-07-25 | 11.000 | 8,810,683 | -5,000 | 0.94% | 96,917,513 |
| 2019-07-26 | 2019-07-24 | 10.900 | 8,815,683 | -192,000 | 0.94% | 96,090,945 |
| 2019-07-25 | 2019-07-23 | 10.680 | 9,007,683 | -141,600 | 0.96% | 96,202,054 |
| 2019-07-24 | 2019-07-22 | 10.080 | 9,149,283 | -68,000 | 0.98% | 92,224,773 |
| 2019-07-23 | 2019-07-19 | 10.600 | 9,217,283 | -1,000 | 0.98% | 97,703,200 |
| 2019-07-22 | 2019-07-18 | 10.280 | 9,218,283 | +2,000 | 0.98% | 94,763,949 |
| 2019-07-19 | 2019-07-17 | 10.440 | 9,216,283 | +143,600 | 0.98% | 96,217,995 |
| 2019-07-18 | 2019-07-16 | 10.720 | 9,072,683 | +1,074,000 | 0.97% | 97,259,162 |
| 2019-07-17 | 2019-07-15 | 9.720 | 7,998,683 | +2,000 | 0.85% | 77,747,199 |
| 2019-07-16 | 2019-07-12 | 8.720 | 7,996,683 | +1,000 | 0.85% | 69,731,076 |
| 2019-07-12 | 2019-07-10 | 8.500 | 7,995,683 | +46,000 | 0.85% | 67,963,306 |
| 2019-07-11 | 2019-07-09 | 8.330 | 7,949,683 | +154,000 | 0.85% | 66,220,859 |
| 2019-07-05 | 2019-07-03 | 9.000 | 7,795,683 | -69,000 | 0.83% | 70,161,147 |
| 2019-07-04 | 2019-07-02 | 9.240 | 7,864,683 | -27,500 | 0.84% | 72,669,671 |
| 2019-07-03 | 2019-06-28 | 9.160 | 7,892,183 | -1,000 | 0.84% | 72,292,396 |
| 2019-06-28 | 2019-06-26 | 9.650 | 7,893,183 | -500 | 0.84% | 76,169,216 |
| 2019-06-27 | 2019-06-25 | 9.580 | 7,893,683 | -23,000 | 0.84% | 75,621,483 |
| 2019-06-26 | 2019-06-24 | 9.670 | 7,916,683 | +11,500 | 0.85% | 76,554,325 |
| 2019-06-24 | 2019-06-20 | 9.690 | 7,905,183 | -70,000 | 0.84% | 76,601,223 |
| 2019-06-21 | 2019-06-19 | 9.750 | 7,975,183 | +500 | 0.85% | 77,758,034 |
| 2019-06-19 | 2019-06-17 | 9.490 | 7,974,683 | -22,500 | 0.85% | 75,679,742 |
| 2019-06-18 | 2019-06-14 | 9.600 | 7,997,183 | -74,500 | 0.85% | 76,772,957 |
| 2019-06-17 | 2019-06-13 | 9.650 | 8,071,683 | -32,500 | 0.86% | 77,891,741 |
| 2019-06-14 | 2019-06-12 | 9.770 | 8,104,183 | -29,500 | 0.87% | 79,177,868 |
| 2019-06-13 | 2019-06-11 | 9.890 | 8,133,683 | -35,000 | 0.87% | 80,442,125 |
| 2019-06-12 | 2019-06-10 | 10.120 | 8,168,683 | -14,000 | 0.87% | 82,667,072 |
| 2019-06-11 | 2019-06-06 | 10.240 | 8,182,683 | -45,500 | 0.87% | 83,790,674 |
| 2019-06-10 | 2019-06-05 | 9.930 | 8,228,183 | -6,500 | 0.88% | 81,705,857 |
| 2019-06-06 | 2019-06-04 | 9.690 | 8,234,683 | -214,000 | 0.88% | 79,794,078 |
| 2019-06-05 | 2019-06-03 | 9.880 | 8,448,683 | -12,500 | 0.90% | 83,472,988 |
| 2019-06-04 | 2019-05-31 | 9.740 | 8,461,183 | -26,000 | 0.90% | 82,411,922 |
| 2019-05-31 | 2019-05-29 | 9.920 | 8,487,183 | -7,500 | 0.91% | 84,192,855 |
| 2019-05-30 | 2019-05-28 | 9.920 | 8,494,683 | +500 | 0.91% | 84,267,255 |
| 2019-05-27 | 2019-05-23 | 9.670 | 8,494,183 | +5,500 | 0.91% | 82,138,750 |
| 2019-05-24 | 2019-05-22 | 10.160 | 8,488,683 | +5,000 | 0.91% | 86,245,019 |
| 2019-05-23 | 2019-05-21 | 9.990 | 8,483,683 | +500 | 0.91% | 84,751,993 |
| 2019-05-22 | 2019-05-20 | 9.950 | 8,483,183 | -1,000 | 0.91% | 84,407,671 |
| 2019-05-21 | 2019-05-17 | 10.280 | 8,484,183 | +1,000 | 0.91% | 87,217,401 |
| 2019-05-20 | 2019-05-16 | 10.500 | 8,483,183 | -1,000 | 0.91% | 89,073,422 |
| 2019-05-17 | 2019-05-15 | 10.680 | 8,484,183 | +114,000 | 0.91% | 90,611,074 |
| 2019-05-15 | 2019-05-10 | 10.040 | 8,370,183 | +13,500 | 0.89% | 84,036,637 |
| 2019-05-14 | 2019-05-09 | 10.040 | 8,356,683 | -65,500 | 0.89% | 83,901,097 |
| 2019-05-10 | 2019-05-08 | 10.420 | 8,422,183 | -42,000 | 0.90% | 87,759,147 |
| 2019-05-09 | 2019-05-07 | 10.840 | 8,464,183 | +18,000 | 0.90% | 91,751,744 |
| 2019-05-08 | 2019-05-06 | 10.800 | 8,446,183 | +60,000 | 0.90% | 91,218,776 |
| 2019-05-07 | 2019-05-03 | 11.120 | 8,386,183 | +17,000 | 0.90% | 93,254,355 |
| 2019-05-06 | 2019-05-02 | 11.100 | 8,369,183 | +2,000 | 0.89% | 92,897,931 |
| 2019-05-03 | 2019-04-30 | 11.020 | 8,367,183 | -58,000 | 0.89% | 92,206,357 |
| 2019-05-02 | 2019-04-29 | 11.020 | 8,425,183 | -492,500 | 0.90% | 92,845,517 |
| 2019-04-30 | 2019-04-26 | 11.160 | 8,917,683 | -95,500 | 0.95% | 99,521,342 |
| 2019-04-29 | 2019-04-25 | 11.100 | 9,013,183 | -53,000 | 0.96% | 100,046,331 |
| 2019-04-26 | 2019-04-24 | 11.500 | 9,066,183 | -2,763,000 | 0.97% | 104,261,104 |
| 2019-04-25 | 2019-04-23 | 11.600 | 11,829,183 | +716,500 | 1.26% | 137,218,523 |
| 2019-04-24 | 2019-04-18 | 11.220 | 11,112,683 | -102,000 | 1.22% | 124,684,303 |
| 2019-04-23 | 2019-04-17 | 10.980 | 11,214,683 | -1,000 | 1.23% | 123,137,219 |
| 2019-04-18 | 2019-04-16 | 10.760 | 11,215,683 | +550,000 | 1.23% | 120,680,749 |
| 2019-04-17 | 2019-04-15 | 10.820 | 10,665,683 | +700,000 | 1.17% | 115,402,690 |
| 2019-04-16 | 2019-04-12 | 10.680 | 9,965,683 | +398,500 | 1.09% | 106,433,494 |
| 2019-04-15 | 2019-04-11 | 10.600 | 9,567,183 | +1,927,500 | 1.05% | 101,412,140 |
| 2019-04-12 | 2019-04-10 | 10.440 | 7,639,683 | +98,000 | 0.84% | 79,758,291 |
| 2019-04-11 | 2019-04-09 | 10.840 | 7,541,683 | +691,000 | 0.83% | 81,751,844 |
| 2019-04-10 | 2019-04-08 | 11.020 | 6,850,683 | +223,500 | 0.75% | 75,494,527 |
| 2019-04-09 | 2019-04-04 | 11.020 | 6,627,183 | -28,200 | 0.73% | 73,031,557 |
| 2019-04-08 | 2019-04-03 | 11.040 | 6,655,383 | +276,000 | 0.73% | 73,475,428 |
| 2019-04-04 | 2019-04-02 | 11.100 | 6,379,383 | -307,500 | 0.70% | 70,811,151 |
| 2019-04-03 | 2019-04-01 | 11.060 | 6,686,883 | +303,954 | 0.73% | 73,956,926 |
| 2019-04-02 | 2019-03-29 | 10.140 | 6,382,929 | -446,000 | 0.70% | 64,722,900 |
| 2019-04-01 | 2019-03-28 | 10.200 | 6,828,929 | 0.75% | 69,655,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy