History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 227,000 | +0 | 0.02% | 5,357,200 |
| 2025-10-13 | 2025-10-09 | 23.680 | 227,000 | +0 | 0.02% | 5,375,360 |
| 2025-10-10 | 2025-10-08 | 25.120 | 227,000 | +4,000 | 0.02% | 5,702,240 |
| 2025-10-09 | 2025-10-06 | 26.200 | 223,000 | +1,500 | 0.02% | 5,842,600 |
| 2025-10-08 | 2025-10-03 | 25.100 | 221,500 | +2,000 | 0.02% | 5,559,650 |
| 2025-10-06 | 2025-10-02 | 25.300 | 219,500 | -1,000 | 0.02% | 5,553,350 |
| 2025-10-03 | 2025-09-30 | 25.980 | 220,500 | -7,000 | 0.02% | 5,728,590 |
| 2025-10-02 | 2025-09-29 | 25.600 | 227,500 | +6,500 | 0.02% | 5,824,000 |
| 2025-09-30 | 2025-09-26 | 25.300 | 221,000 | -10,500 | 0.02% | 5,591,300 |
| 2025-09-29 | 2025-09-25 | 24.080 | 231,500 | -10,000 | 0.02% | 5,574,520 |
| 2025-09-26 | 2025-09-24 | 24.320 | 241,500 | -5,500 | 0.02% | 5,873,280 |
| 2025-09-25 | 2025-09-23 | 25.100 | 247,000 | -4,500 | 0.02% | 6,199,700 |
| 2025-09-24 | 2025-09-22 | 26.360 | 251,500 | +4,000 | 0.02% | 6,629,540 |
| 2025-09-23 | 2025-09-19 | 25.860 | 247,500 | +28,000 | 0.02% | 6,400,350 |
| 2025-09-22 | 2025-09-18 | 26.920 | 219,500 | +2,500 | 0.02% | 5,908,940 |
| 2025-09-19 | 2025-09-17 | 23.140 | 217,000 | +10,500 | 0.02% | 5,021,380 |
| 2025-09-18 | 2025-09-16 | 21.120 | 206,500 | -27,500 | 0.02% | 4,361,280 |
| 2025-09-17 | 2025-09-15 | 21.640 | 234,000 | -52,500 | 0.02% | 5,063,760 |
| 2025-09-16 | 2025-09-12 | 22.520 | 286,500 | -37,500 | 0.03% | 6,451,980 |
| 2025-09-15 | 2025-09-11 | 23.200 | 324,000 | +15,000 | 0.03% | 7,516,800 |
| 2025-09-12 | 2025-09-10 | 23.120 | 309,000 | +40,000 | 0.03% | 7,144,080 |
| 2025-09-11 | 2025-09-09 | 23.080 | 269,000 | +19,000 | 0.03% | 6,208,520 |
| 2025-09-10 | 2025-09-08 | 23.700 | 250,000 | -10,500 | 0.02% | 5,925,000 |
| 2025-09-08 | 2025-09-04 | 25.280 | 260,500 | -81,500 | 0.02% | 6,585,440 |
| 2025-09-05 | 2025-09-03 | 26.300 | 342,000 | -1,500 | 0.03% | 8,994,600 |
| 2025-09-04 | 2025-09-02 | 25.940 | 343,500 | +42,000 | 0.03% | 8,910,390 |
| 2025-09-03 | 2025-09-01 | 26.040 | 301,500 | -30,500 | 0.03% | 7,851,060 |
| 2025-09-02 | 2025-08-29 | 27.020 | 332,000 | -6,500 | 0.03% | 8,970,640 |
| 2025-09-01 | 2025-08-28 | 26.160 | 338,500 | +18,500 | 0.03% | 8,855,160 |
| 2025-08-29 | 2025-08-27 | 27.340 | 320,000 | +8,500 | 0.03% | 8,748,800 |
| 2025-08-28 | 2025-08-26 | 28.080 | 311,500 | +57,000 | 0.03% | 8,746,920 |
| 2025-08-27 | 2025-08-25 | 31.620 | 254,500 | +8,500 | 0.02% | 8,047,290 |
| 2025-08-26 | 2025-08-22 | 36.300 | 246,000 | -62,000 | 0.02% | 8,929,800 |
| 2025-08-25 | 2025-08-21 | 35.560 | 308,000 | -7,000 | 0.03% | 10,952,480 |
| 2025-08-22 | 2025-08-20 | 37.140 | 315,000 | +152,500 | 0.03% | 11,699,100 |
| 2025-08-21 | 2025-08-19 | 34.320 | 162,500 | +24,000 | 0.02% | 5,577,000 |
| 2025-08-20 | 2025-08-18 | 43.380 | 138,500 | +6,000 | 0.01% | 6,008,130 |
| 2025-08-19 | 2025-08-15 | 41.240 | 132,500 | -30,500 | 0.01% | 5,464,300 |
| 2025-08-18 | 2025-08-14 | 34.980 | 163,000 | +500 | 0.02% | 5,701,740 |
| 2025-08-15 | 2025-08-13 | 31.660 | 162,500 | -12,500 | 0.02% | 5,144,750 |
| 2025-08-14 | 2025-08-12 | 30.860 | 175,000 | +4,500 | 0.02% | 5,400,500 |
| 2025-08-13 | 2025-08-11 | 30.520 | 170,500 | -8,000 | 0.02% | 5,203,660 |
| 2025-08-12 | 2025-08-08 | 29.540 | 178,500 | -18,000 | 0.02% | 5,272,890 |
| 2025-08-11 | 2025-08-07 | 26.300 | 196,500 | +4,000 | 0.02% | 5,167,950 |
| 2025-08-08 | 2025-08-06 | 25.860 | 192,500 | -21,000 | 0.02% | 4,978,050 |
| 2025-08-07 | 2025-08-05 | 27.500 | 213,500 | -24,000 | 0.02% | 5,871,250 |
| 2025-08-06 | 2025-08-04 | 23.540 | 237,500 | -17,000 | 0.02% | 5,590,750 |
| 2025-08-05 | 2025-08-01 | 22.850 | 254,500 | -7,000 | 0.02% | 5,815,325 |
| 2025-08-04 | 2025-07-31 | 21.950 | 261,500 | +20,000 | 0.02% | 5,739,925 |
| 2025-08-01 | 2025-07-30 | 21.700 | 241,500 | -141,500 | 0.02% | 5,240,550 |
| 2025-07-31 | 2025-07-29 | 20.350 | 383,000 | -17,000 | 0.04% | 7,794,050 |
| 2025-07-30 | 2025-07-28 | 19.600 | 400,000 | -26,500 | 0.04% | 7,840,000 |
| 2025-07-29 | 2025-07-25 | 18.460 | 426,500 | -23,500 | 0.04% | 7,873,190 |
| 2025-07-28 | 2025-07-24 | 17.980 | 450,000 | -27,000 | 0.04% | 8,091,000 |
| 2025-07-25 | 2025-07-23 | 16.480 | 477,000 | +10,000 | 0.05% | 7,860,960 |
| 2025-07-24 | 2025-07-22 | 16.720 | 467,000 | +500 | 0.04% | 7,808,240 |
| 2025-07-23 | 2025-07-21 | 16.220 | 466,500 | +12,000 | 0.04% | 7,566,630 |
| 2025-07-22 | 2025-07-18 | 16.240 | 454,500 | -36,500 | 0.04% | 7,381,080 |
| 2025-07-21 | 2025-07-17 | 14.400 | 491,000 | +5,000 | 0.05% | 7,070,400 |
| 2025-07-18 | 2025-07-16 | 13.880 | 486,000 | -16,000 | 0.05% | 6,745,680 |
| 2025-07-17 | 2025-07-15 | 14.000 | 502,000 | +5,000 | 0.05% | 7,028,000 |
| 2025-07-16 | 2025-07-14 | 14.300 | 497,000 | -16,000 | 0.05% | 7,107,100 |
| 2025-07-15 | 2025-07-11 | 14.200 | 513,000 | -26,500 | 0.05% | 7,284,600 |
| 2025-07-14 | 2025-07-10 | 13.560 | 539,500 | +7,000 | 0.05% | 7,315,620 |
| 2025-07-11 | 2025-07-09 | 13.140 | 532,500 | +8,000 | 0.05% | 6,997,050 |
| 2025-07-10 | 2025-07-08 | 13.160 | 524,500 | -31,000 | 0.05% | 6,902,420 |
| 2025-07-09 | 2025-07-07 | 12.960 | 555,500 | -16,500 | 0.05% | 7,199,280 |
| 2025-07-04 | 2025-07-02 | 12.940 | 572,000 | -21,000 | 0.05% | 7,401,680 |
| 2025-07-03 | 2025-06-30 | 11.860 | 593,000 | -4,000 | 0.06% | 7,032,980 |
| 2025-06-30 | 2025-06-26 | 12.000 | 597,000 | -1,000 | 0.06% | 7,164,000 |
| 2025-06-26 | 2025-06-24 | 11.740 | 598,000 | +2,000 | 0.06% | 7,020,520 |
| 2025-06-25 | 2025-06-23 | 11.600 | 596,000 | +2,000 | 0.06% | 6,913,600 |
| 2025-06-20 | 2025-06-18 | 12.060 | 594,000 | +2,000 | 0.06% | 7,163,640 |
| 2025-06-19 | 2025-06-17 | 12.560 | 592,000 | +4,000 | 0.06% | 7,435,520 |
| 2025-06-16 | 2025-06-12 | 12.820 | 588,000 | +10,000 | 0.06% | 7,538,160 |
| 2025-06-09 | 2025-06-05 | 12.620 | 578,000 | +5,000 | 0.06% | 7,294,360 |
| 2025-06-06 | 2025-06-04 | 12.980 | 573,000 | +4,500 | 0.05% | 7,437,540 |
| 2025-06-05 | 2025-06-03 | 12.820 | 568,500 | +13,500 | 0.05% | 7,288,170 |
| 2025-06-03 | 2025-05-30 | 13.000 | 555,000 | -31,000 | 0.05% | 7,215,000 |
| 2025-05-30 | 2025-05-28 | 12.640 | 586,000 | +7,000 | 0.06% | 7,407,040 |
| 2025-05-29 | 2025-05-27 | 12.860 | 579,000 | +2,500 | 0.06% | 7,445,940 |
| 2025-05-27 | 2025-05-23 | 11.900 | 576,500 | -2,500 | 0.06% | 6,860,350 |
| 2025-05-26 | 2025-05-22 | 12.000 | 579,000 | +16,000 | 0.06% | 6,948,000 |
| 2025-05-23 | 2025-05-21 | 11.580 | 563,000 | +1,000 | 0.05% | 6,519,540 |
| 2025-05-20 | 2025-05-16 | 11.720 | 562,000 | -1,000 | 0.05% | 6,586,640 |
| 2025-05-19 | 2025-05-15 | 11.900 | 563,000 | -1,000 | 0.05% | 6,699,700 |
| 2025-05-16 | 2025-05-14 | 11.940 | 564,000 | +1,000 | 0.05% | 6,734,160 |
| 2025-05-15 | 2025-05-13 | 12.000 | 563,000 | +1,000 | 0.05% | 6,756,000 |
| 2025-05-14 | 2025-05-12 | 12.300 | 562,000 | -3,000 | 0.05% | 6,912,600 |
| 2025-05-12 | 2025-05-08 | 12.440 | 565,000 | -10,000 | 0.05% | 7,028,600 |
| 2025-05-09 | 2025-05-07 | 12.040 | 575,000 | +10,000 | 0.05% | 6,923,000 |
| 2025-05-07 | 2025-05-02 | 12.100 | 565,000 | -1,000 | 0.05% | 6,836,500 |
| 2025-05-06 | 2025-04-30 | 12.120 | 566,000 | +3,000 | 0.05% | 6,859,920 |
| 2025-05-02 | 2025-04-29 | 12.080 | 563,000 | -1,000 | 0.05% | 6,801,040 |
| 2025-04-28 | 2025-04-24 | 11.660 | 564,000 | -1,000 | 0.05% | 6,576,240 |
| 2025-04-25 | 2025-04-23 | 12.000 | 565,000 | -1,000 | 0.05% | 6,780,000 |
| 2025-04-24 | 2025-04-22 | 11.680 | 566,000 | +2,000 | 0.05% | 6,610,880 |
| 2025-04-23 | 2025-04-17 | 11.860 | 564,000 | +1,000 | 0.05% | 6,689,040 |
| 2025-04-22 | 2025-04-16 | 11.980 | 563,000 | -1,000 | 0.05% | 6,744,740 |
| 2025-04-16 | 2025-04-14 | 12.760 | 564,000 | +13,500 | 0.05% | 7,196,640 |
| 2025-04-14 | 2025-04-10 | 11.400 | 550,500 | +1,000 | 0.05% | 6,275,700 |
| 2025-04-10 | 2025-04-08 | 11.160 | 549,500 | +1,000 | 0.05% | 6,132,420 |
| 2025-04-09 | 2025-04-07 | 10.340 | 548,500 | -3,000 | 0.05% | 5,671,490 |
| 2025-04-08 | 2025-04-03 | 12.420 | 551,500 | +500 | 0.05% | 6,849,630 |
| 2025-04-07 | 2025-04-02 | 12.560 | 551,000 | -1,000 | 0.05% | 6,920,560 |
| 2025-04-02 | 2025-03-31 | 12.740 | 552,000 | +1,500 | 0.05% | 7,032,480 |
| 2025-04-01 | 2025-03-28 | 12.540 | 550,500 | +5,000 | 0.05% | 6,903,270 |
| 2025-03-31 | 2025-03-27 | 12.720 | 545,500 | -1,500 | 0.05% | 6,938,760 |
| 2025-03-28 | 2025-03-26 | 12.500 | 547,000 | +1,500 | 0.05% | 6,837,500 |
| 2025-03-26 | 2025-03-24 | 12.860 | 545,500 | +13,000 | 0.05% | 7,015,130 |
| 2025-03-24 | 2025-03-20 | 13.140 | 532,500 | +1,000 | 0.05% | 6,997,050 |
| 2025-03-20 | 2025-03-18 | 13.780 | 531,500 | -7,500 | 0.05% | 7,324,070 |
| 2025-03-18 | 2025-03-14 | 13.700 | 539,000 | -10,000 | 0.05% | 7,384,300 |
| 2025-03-17 | 2025-03-13 | 13.480 | 549,000 | +13,000 | 0.05% | 7,400,520 |
| 2025-03-14 | 2025-03-12 | 13.400 | 536,000 | -17,500 | 0.05% | 7,182,400 |
| 2025-03-13 | 2025-03-11 | 13.700 | 553,500 | -4,000 | 0.05% | 7,582,950 |
| 2025-03-12 | 2025-03-10 | 13.480 | 557,500 | -14,000 | 0.05% | 7,515,100 |
| 2025-03-07 | 2025-03-05 | 14.200 | 571,500 | -9,000 | 0.06% | 8,115,300 |
| 2025-03-06 | 2025-03-04 | 14.140 | 580,500 | -24,500 | 0.06% | 8,208,270 |
| 2025-03-05 | 2025-03-03 | 14.080 | 605,000 | -16,000 | 0.06% | 8,518,400 |
| 2025-03-04 | 2025-02-28 | 12.960 | 621,000 | +62,000 | 0.06% | 8,048,160 |
| 2025-03-03 | 2025-02-27 | 14.000 | 559,000 | -69,000 | 0.05% | 7,826,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 628,000 | +500 | 0.06% | 8,515,680 |
| 2025-02-27 | 2025-02-25 | 12.520 | 627,500 | +15,500 | 0.06% | 7,856,300 |
| 2025-02-26 | 2025-02-24 | 12.880 | 612,000 | -22,500 | 0.06% | 7,882,560 |
| 2025-02-25 | 2025-02-21 | 12.620 | 634,500 | -500 | 0.06% | 8,007,390 |
| 2025-02-24 | 2025-02-20 | 13.000 | 635,000 | +18,000 | 0.06% | 8,255,000 |
| 2025-02-21 | 2025-02-19 | 13.500 | 617,000 | +13,000 | 0.06% | 8,329,500 |
| 2025-02-20 | 2025-02-18 | 13.620 | 604,000 | -11,000 | 0.06% | 8,226,480 |
| 2025-02-19 | 2025-02-17 | 13.760 | 615,000 | +10,000 | 0.06% | 8,462,400 |
| 2025-02-18 | 2025-02-14 | 14.100 | 605,000 | +1,000 | 0.06% | 8,530,500 |
| 2025-02-17 | 2025-02-13 | 13.820 | 604,000 | +1,000 | 0.06% | 8,347,280 |
| 2025-02-14 | 2025-02-12 | 13.880 | 603,000 | +22,000 | 0.06% | 8,369,640 |
| 2025-02-13 | 2025-02-11 | 13.800 | 581,000 | +14,000 | 0.06% | 8,017,800 |
| 2025-02-12 | 2025-02-10 | 13.680 | 567,000 | -27,000 | 0.05% | 7,756,560 |
| 2025-02-11 | 2025-02-07 | 13.880 | 594,000 | +14,000 | 0.06% | 8,244,720 |
| 2025-02-10 | 2025-02-06 | 13.520 | 580,000 | +38,500 | 0.06% | 7,841,600 |
| 2025-02-07 | 2025-02-05 | 13.600 | 541,500 | +78,500 | 0.05% | 7,364,400 |
| 2025-02-06 | 2025-02-04 | 14.840 | 463,000 | +5,000 | 0.04% | 6,870,920 |
| 2025-02-05 | 2025-02-03 | 14.700 | 458,000 | +39,500 | 0.04% | 6,732,600 |
| 2025-02-04 | 2025-01-28 | 16.340 | 418,500 | -11,500 | 0.04% | 6,838,290 |
| 2025-02-03 | 2025-01-24 | 15.540 | 430,000 | +22,000 | 0.04% | 6,682,200 |
| 2025-01-22 | 2025-01-20 | 15.740 | 408,000 | +13,500 | 0.04% | 6,421,920 |
| 2025-01-21 | 2025-01-17 | 16.720 | 394,500 | -12,000 | 0.04% | 6,596,040 |
| 2025-01-20 | 2025-01-16 | 16.660 | 406,500 | +5,000 | 0.04% | 6,772,290 |
| 2025-01-17 | 2025-01-15 | 16.360 | 401,500 | -6,000 | 0.04% | 6,568,540 |
| 2025-01-16 | 2025-01-14 | 16.000 | 407,500 | +11,000 | 0.04% | 6,520,000 |
| 2025-01-15 | 2025-01-13 | 15.800 | 396,500 | +5,500 | 0.04% | 6,264,700 |
| 2025-01-14 | 2025-01-10 | 16.460 | 391,000 | -2,500 | 0.04% | 6,435,860 |
| 2025-01-13 | 2025-01-09 | 17.620 | 393,500 | +9,000 | 0.04% | 6,933,470 |
| 2025-01-10 | 2025-01-08 | 17.300 | 384,500 | -13,500 | 0.04% | 6,651,850 |
| 2025-01-09 | 2025-01-07 | 16.860 | 398,000 | +9,500 | 0.04% | 6,710,280 |
| 2025-01-08 | 2025-01-06 | 15.680 | 388,500 | -7,500 | 0.04% | 6,091,680 |
| 2025-01-07 | 2025-01-03 | 16.780 | 396,000 | +10,000 | 0.04% | 6,644,880 |
| 2025-01-06 | 2025-01-02 | 18.500 | 386,000 | -7,500 | 0.04% | 7,141,000 |
| 2025-01-03 | 2024-12-31 | 17.980 | 393,500 | -5,500 | 0.04% | 7,075,130 |
| 2025-01-02 | 2024-12-27 | 17.220 | 399,000 | -15,000 | 0.04% | 6,870,780 |
| 2024-12-30 | 2024-12-24 | 17.880 | 414,000 | -11,500 | 0.04% | 7,402,320 |
| 2024-12-27 | 2024-12-20 | 16.360 | 425,500 | -17,500 | 0.04% | 6,961,180 |
| 2024-12-23 | 2024-12-19 | 14.160 | 443,000 | -13,000 | 0.04% | 6,272,880 |
| 2024-12-20 | 2024-12-18 | 14.160 | 456,000 | +5,000 | 0.04% | 6,456,960 |
| 2024-12-19 | 2024-12-17 | 14.100 | 451,000 | +23,500 | 0.04% | 6,359,100 |
| 2024-12-18 | 2024-12-16 | 14.420 | 427,500 | +1,000 | 0.04% | 6,164,550 |
| 2024-12-17 | 2024-12-13 | 14.860 | 426,500 | +2,000 | 0.04% | 6,337,790 |
| 2024-12-16 | 2024-12-12 | 15.640 | 424,500 | +10,000 | 0.04% | 6,639,180 |
| 2024-12-13 | 2024-12-11 | 15.400 | 414,500 | -10,000 | 0.04% | 6,383,300 |
| 2024-12-12 | 2024-12-10 | 15.500 | 424,500 | -7,500 | 0.04% | 6,579,750 |
| 2024-12-10 | 2024-12-06 | 15.080 | 432,000 | -9,000 | 0.04% | 6,514,560 |
| 2024-12-04 | 2024-12-02 | 14.760 | 441,000 | +5,000 | 0.04% | 6,509,160 |
| 2024-12-03 | 2024-11-29 | 14.720 | 436,000 | -9,000 | 0.04% | 6,417,920 |
| 2024-12-02 | 2024-11-28 | 14.360 | 445,000 | +3,000 | 0.04% | 6,390,200 |
| 2024-11-29 | 2024-11-27 | 14.520 | 442,000 | -8,000 | 0.04% | 6,417,840 |
| 2024-11-27 | 2024-11-25 | 15.020 | 450,000 | -10,000 | 0.04% | 6,759,000 |
| 2024-11-26 | 2024-11-22 | 13.780 | 460,000 | +10,500 | 0.04% | 6,338,800 |
| 2024-11-20 | 2024-11-18 | 14.540 | 449,500 | +2,000 | 0.04% | 6,535,730 |
| 2024-11-19 | 2024-11-15 | 14.560 | 447,500 | +23,000 | 0.04% | 6,515,600 |
| 2024-11-18 | 2024-11-14 | 14.680 | 424,500 | +11,000 | 0.04% | 6,231,660 |
| 2024-11-14 | 2024-11-12 | 15.500 | 413,500 | -500 | 0.04% | 6,409,250 |
| 2024-11-13 | 2024-11-11 | 16.160 | 414,000 | +5,500 | 0.04% | 6,690,240 |
| 2024-11-12 | 2024-11-08 | 16.780 | 408,500 | +8,000 | 0.04% | 6,854,630 |
| 2024-11-11 | 2024-11-07 | 17.040 | 400,500 | -35,000 | 0.04% | 6,824,520 |
| 2024-11-08 | 2024-11-06 | 15.420 | 435,500 | -8,500 | 0.04% | 6,715,410 |
| 2024-11-07 | 2024-11-05 | 15.840 | 444,000 | +7,500 | 0.04% | 7,032,960 |
| 2024-11-04 | 2024-10-31 | 14.800 | 436,500 | -16,000 | 0.04% | 6,460,200 |
| 2024-11-01 | 2024-10-30 | 14.360 | 452,500 | +10,000 | 0.04% | 6,497,900 |
| 2024-10-31 | 2024-10-29 | 14.820 | 442,500 | +11,000 | 0.04% | 6,557,850 |
| 2024-10-30 | 2024-10-28 | 14.900 | 431,500 | -2,500 | 0.04% | 6,429,350 |
| 2024-10-29 | 2024-10-25 | 13.960 | 434,000 | +5,000 | 0.04% | 6,058,640 |
| 2024-10-28 | 2024-10-24 | 14.160 | 429,000 | -345,500 | 0.04% | 6,074,640 |
| 2024-10-25 | 2024-10-23 | 15.560 | 774,500 | -198,500 | 0.07% | 12,051,220 |
| 2024-10-24 | 2024-10-22 | 15.860 | 973,000 | -400,000 | 0.09% | 15,431,780 |
| 2024-10-23 | 2024-10-21 | 16.300 | 1,373,000 | -653,000 | 0.13% | 22,379,900 |
| 2024-10-22 | 2024-10-18 | 16.620 | 2,026,000 | -5,000 | 0.20% | 33,672,120 |
| 2024-10-21 | 2024-10-17 | 15.780 | 2,031,000 | -4,000 | 0.20% | 32,049,180 |
| 2024-10-18 | 2024-10-16 | 16.300 | 2,035,000 | -3,000 | 0.20% | 33,170,500 |
| 2024-10-17 | 2024-10-15 | 15.440 | 2,038,000 | -5,500 | 0.20% | 31,466,720 |
| 2024-10-16 | 2024-10-14 | 17.060 | 2,043,500 | -500 | 0.20% | 34,862,110 |
| 2024-10-15 | 2024-10-10 | 18.580 | 2,044,000 | +10,000 | 0.20% | 37,977,520 |
| 2024-10-14 | 2024-10-09 | 18.920 | 2,034,000 | +126,000 | 0.20% | 38,483,280 |
| 2024-10-10 | 2024-10-08 | 20.850 | 1,908,000 | +10,500 | 0.18% | 39,781,800 |
| 2024-10-09 | 2024-10-07 | 24.450 | 1,897,500 | +23,000 | 0.18% | 46,393,875 |
| 2024-10-08 | 2024-10-04 | 26.000 | 1,874,500 | -2,000 | 0.18% | 48,737,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 1,876,500 | -280,500 | 0.18% | 47,569,275 |
| 2024-10-04 | 2024-10-02 | 28.900 | 2,157,000 | -12,500 | 0.21% | 62,337,300 |
| 2024-10-03 | 2024-09-30 | 19.760 | 2,169,500 | -14,500 | 0.21% | 42,869,320 |
| 2024-10-02 | 2024-09-27 | 15.940 | 2,184,000 | -14,500 | 0.21% | 34,812,960 |
| 2024-09-30 | 2024-09-26 | 14.420 | 2,198,500 | -2,500 | 0.21% | 31,702,370 |
| 2024-09-26 | 2024-09-24 | 13.080 | 2,201,000 | -3,000 | 0.21% | 28,789,080 |
| 2024-09-24 | 2024-09-20 | 12.700 | 2,204,000 | +9,000 | 0.21% | 27,990,800 |
| 2024-09-23 | 2024-09-19 | 12.380 | 2,195,000 | -2,500 | 0.21% | 27,174,100 |
| 2024-09-17 | 2024-09-13 | 12.080 | 2,197,500 | -11,000 | 0.21% | 26,545,800 |
| 2024-09-16 | 2024-09-12 | 12.100 | 2,208,500 | +10,000 | 0.21% | 26,722,850 |
| 2024-09-09 | 2024-09-04 | 12.540 | 2,198,500 | -17,000 | 0.21% | 27,569,190 |
| 2024-09-05 | 2024-09-03 | 12.820 | 2,215,500 | -3,000 | 0.21% | 28,402,710 |
| 2024-09-04 | 2024-09-02 | 12.780 | 2,218,500 | +17,000 | 0.22% | 28,352,430 |
| 2024-09-03 | 2024-08-30 | 13.000 | 2,201,500 | -54,500 | 0.21% | 28,619,500 |
| 2024-09-02 | 2024-08-29 | 12.140 | 2,256,000 | -9,000 | 0.22% | 27,387,840 |
| 2024-08-30 | 2024-08-28 | 11.940 | 2,265,000 | -10,000 | 0.22% | 27,044,100 |
| 2024-08-29 | 2024-08-27 | 11.900 | 2,275,000 | -18,000 | 0.22% | 27,072,500 |
| 2024-08-28 | 2024-08-26 | 11.560 | 2,293,000 | -13,500 | 0.22% | 26,507,080 |
| 2024-08-27 | 2024-08-23 | 10.880 | 2,306,500 | -4,500 | 0.22% | 25,094,720 |
| 2024-08-21 | 2024-08-19 | 11.040 | 2,311,000 | -7,500 | 0.22% | 25,513,440 |
| 2024-08-16 | 2024-08-14 | 10.200 | 2,318,500 | +1,000 | 0.22% | 23,648,700 |
| 2024-08-15 | 2024-08-13 | 11.140 | 2,317,500 | +14,000 | 0.22% | 25,816,950 |
| 2024-08-14 | 2024-08-12 | 11.140 | 2,303,500 | +32,500 | 0.22% | 25,660,990 |
| 2024-08-13 | 2024-08-09 | 11.560 | 2,271,000 | +35,000 | 0.22% | 26,252,760 |
| 2024-08-12 | 2024-08-08 | 11.800 | 2,236,000 | +30,000 | 0.22% | 26,384,800 |
| 2024-08-09 | 2024-08-07 | 12.400 | 2,206,000 | -57,000 | 0.21% | 27,354,400 |
| 2024-08-08 | 2024-08-06 | 12.100 | 2,263,000 | +10,000 | 0.22% | 27,382,300 |
| 2024-08-07 | 2024-08-05 | 11.760 | 2,253,000 | +500 | 0.22% | 26,495,280 |
| 2024-08-06 | 2024-08-02 | 11.880 | 2,252,500 | -1,000 | 0.22% | 26,759,700 |
| 2024-08-05 | 2024-08-01 | 10.360 | 2,253,500 | +500 | 0.22% | 23,346,260 |
| 2024-08-02 | 2024-07-31 | 10.860 | 2,253,000 | -6,500 | 0.22% | 24,467,580 |
| 2024-08-01 | 2024-07-30 | 9.730 | 2,259,500 | -5,000 | 0.22% | 21,984,935 |
| 2024-07-31 | 2024-07-29 | 9.920 | 2,264,500 | -2,500 | 0.22% | 22,463,840 |
| 2024-07-30 | 2024-07-26 | 9.500 | 2,267,000 | +38,500 | 0.22% | 21,536,500 |
| 2024-07-29 | 2024-07-25 | 12.400 | 2,228,500 | -3,500 | 0.22% | 27,633,400 |
| 2024-07-24 | 2024-07-22 | 11.720 | 2,232,000 | -35,500 | 0.22% | 26,159,040 |
| 2024-07-23 | 2024-07-19 | 10.880 | 2,267,500 | +18,500 | 0.22% | 24,670,400 |
| 2024-07-16 | 2024-07-12 | 12.060 | 2,249,000 | +1,000 | 0.22% | 27,122,940 |
| 2024-07-11 | 2024-07-09 | 11.360 | 2,248,000 | +15,000 | 0.22% | 25,537,280 |
| 2024-07-10 | 2024-07-08 | 11.880 | 2,233,000 | -1,500 | 0.22% | 26,528,040 |
| 2024-07-09 | 2024-07-05 | 12.560 | 2,234,500 | -2,000 | 0.22% | 28,065,320 |
| 2024-07-08 | 2024-07-04 | 13.080 | 2,236,500 | -3,000 | 0.22% | 29,253,420 |
| 2024-07-05 | 2024-07-03 | 13.100 | 2,239,500 | -22,000 | 0.22% | 29,337,450 |
| 2024-07-04 | 2024-07-02 | 12.280 | 2,261,500 | -16,000 | 0.22% | 27,771,220 |
| 2024-07-03 | 2024-06-28 | 12.620 | 2,277,500 | -7,000 | 0.22% | 28,742,050 |
| 2024-07-02 | 2024-06-27 | 12.780 | 2,284,500 | -28,000 | 0.22% | 29,195,910 |
| 2024-06-28 | 2024-06-26 | 12.760 | 2,312,500 | +30,500 | 0.22% | 29,507,500 |
| 2024-06-27 | 2024-06-25 | 12.960 | 2,282,000 | +10,000 | 0.22% | 29,574,720 |
| 2024-06-26 | 2024-06-24 | 13.940 | 2,272,000 | +1,500 | 0.22% | 31,671,680 |
| 2024-06-25 | 2024-06-21 | 14.340 | 2,270,500 | -5,500 | 0.22% | 32,558,970 |
| 2024-06-24 | 2024-06-20 | 14.740 | 2,276,000 | -1,500 | 0.22% | 33,548,240 |
| 2024-06-21 | 2024-06-19 | 14.380 | 2,277,500 | +7,000 | 0.22% | 32,750,450 |
| 2024-06-18 | 2024-06-14 | 14.240 | 2,270,500 | +12,500 | 0.22% | 32,331,920 |
| 2024-06-17 | 2024-06-13 | 14.480 | 2,258,000 | -28,500 | 0.22% | 32,695,840 |
| 2024-06-14 | 2024-06-12 | 13.680 | 2,286,500 | +10,000 | 0.22% | 31,279,320 |
| 2024-06-13 | 2024-06-11 | 13.900 | 2,276,500 | +24,000 | 0.22% | 31,643,350 |
| 2024-06-11 | 2024-06-06 | 14.960 | 2,252,500 | +6,000 | 0.22% | 33,697,400 |
| 2024-06-07 | 2024-06-05 | 15.380 | 2,246,500 | +12,000 | 0.22% | 34,551,170 |
| 2024-06-06 | 2024-06-04 | 15.820 | 2,234,500 | +52,500 | 0.22% | 35,349,790 |
| 2024-06-05 | 2024-06-03 | 16.520 | 2,182,000 | -296,000 | 0.21% | 36,046,640 |
| 2024-06-03 | 2024-05-30 | 19.140 | 2,478,000 | -16,000 | 0.24% | 47,428,920 |
| 2024-05-31 | 2024-05-29 | 18.760 | 2,494,000 | -9,000 | 0.24% | 46,787,440 |
| 2024-05-30 | 2024-05-28 | 18.660 | 2,503,000 | +10,000 | 0.24% | 46,705,980 |
| 2024-05-29 | 2024-05-27 | 18.440 | 2,493,000 | -3,000 | 0.24% | 45,970,920 |
| 2024-05-28 | 2024-05-24 | 18.100 | 2,496,000 | +7,000 | 0.24% | 45,177,600 |
| 2024-05-27 | 2024-05-23 | 18.760 | 2,489,000 | +156,500 | 0.24% | 46,693,640 |
| 2024-05-24 | 2024-05-22 | 19.120 | 2,332,500 | +298,500 | 0.23% | 44,597,400 |
| 2024-05-23 | 2024-05-21 | 18.580 | 2,034,000 | -156,500 | 0.20% | 37,791,720 |
| 2024-05-22 | 2024-05-20 | 18.220 | 2,190,500 | +22,500 | 0.21% | 39,910,910 |
| 2024-05-21 | 2024-05-17 | 18.960 | 2,168,000 | +532,500 | 0.21% | 41,105,280 |
| 2024-05-20 | 2024-05-16 | 18.820 | 1,635,500 | +6,000 | 0.16% | 30,780,110 |
| 2024-05-17 | 2024-05-14 | 18.400 | 1,629,500 | -40,500 | 0.16% | 29,982,800 |
| 2024-05-16 | 2024-05-13 | 16.360 | 1,670,000 | +4,000 | 0.16% | 27,321,200 |
| 2024-05-14 | 2024-05-10 | 17.100 | 1,666,000 | +5,000 | 0.16% | 28,488,600 |
| 2024-05-10 | 2024-05-08 | 16.640 | 1,661,000 | +500 | 0.16% | 27,639,040 |
| 2024-05-09 | 2024-05-07 | 17.200 | 1,660,500 | +1,500 | 0.16% | 28,560,600 |
| 2024-05-06 | 2024-05-02 | 17.800 | 1,659,000 | -6,500 | 0.16% | 29,530,200 |
| 2024-05-02 | 2024-04-29 | 16.920 | 1,665,500 | +15,000 | 0.16% | 28,180,260 |
| 2024-04-30 | 2024-04-26 | 17.240 | 1,650,500 | -33,500 | 0.16% | 28,454,620 |
| 2024-04-29 | 2024-04-25 | 15.960 | 1,684,000 | -34,000 | 0.16% | 26,876,640 |
| 2024-04-26 | 2024-04-24 | 17.620 | 1,718,000 | -1,000 | 0.17% | 30,271,160 |
| 2024-04-25 | 2024-04-23 | 17.580 | 1,719,000 | +130,500 | 0.17% | 30,220,020 |
| 2024-04-24 | 2024-04-22 | 17.020 | 1,588,500 | -6,500 | 0.15% | 27,036,270 |
| 2024-04-23 | 2024-04-19 | 16.380 | 1,595,000 | +15,000 | 0.15% | 26,126,100 |
| 2024-04-22 | 2024-04-18 | 16.340 | 1,580,000 | -19,000 | 0.15% | 25,817,200 |
| 2024-04-18 | 2024-04-16 | 15.400 | 1,599,000 | +500 | 0.16% | 24,624,600 |
| 2024-04-16 | 2024-04-12 | 16.000 | 1,598,500 | +15,000 | 0.16% | 25,576,000 |
| 2024-04-15 | 2024-04-11 | 15.700 | 1,583,500 | +2,500 | 0.15% | 24,860,950 |
| 2024-04-12 | 2024-04-10 | 16.340 | 1,581,000 | +3,000 | 0.15% | 25,833,540 |
| 2024-04-11 | 2024-04-09 | 17.100 | 1,578,000 | +4,000 | 0.15% | 26,983,800 |
| 2024-04-10 | 2024-04-08 | 17.700 | 1,574,000 | +15,500 | 0.15% | 27,859,800 |
| 2024-04-09 | 2024-04-05 | 19.480 | 1,558,500 | +2,500 | 0.15% | 30,359,580 |
| 2024-04-08 | 2024-04-03 | 20.800 | 1,556,000 | -4,000 | 0.15% | 32,364,800 |
| 2024-04-05 | 2024-04-02 | 20.800 | 1,560,000 | +4,000 | 0.15% | 32,448,000 |
| 2024-04-03 | 2024-03-28 | 20.800 | 1,556,000 | +149,000 | 0.15% | 32,364,800 |
| 2024-04-02 | 2024-03-27 | 20.900 | 1,407,000 | -1,000 | 0.14% | 29,406,300 |
| 2024-03-27 | 2024-03-25 | 22.700 | 1,408,000 | +20,500 | 0.14% | 31,961,600 |
| 2024-03-26 | 2024-03-22 | 22.650 | 1,387,500 | +23,500 | 0.13% | 31,426,875 |
| 2024-03-25 | 2024-03-21 | 23.050 | 1,364,000 | -2,000 | 0.13% | 31,440,200 |
| 2024-03-22 | 2024-03-20 | 23.250 | 1,366,000 | -500 | 0.13% | 31,759,500 |
| 2024-03-21 | 2024-03-19 | 23.000 | 1,366,500 | +7,000 | 0.13% | 31,429,500 |
| 2024-03-20 | 2024-03-18 | 23.500 | 1,359,500 | +3,000 | 0.13% | 31,948,250 |
| 2024-03-19 | 2024-03-15 | 23.900 | 1,356,500 | +5,000 | 0.13% | 32,420,350 |
| 2024-03-15 | 2024-03-13 | 24.650 | 1,351,500 | -10,000 | 0.13% | 33,314,475 |
| 2024-03-14 | 2024-03-12 | 24.800 | 1,361,500 | +19,000 | 0.13% | 33,765,200 |
| 2024-03-13 | 2024-03-11 | 23.850 | 1,342,500 | +6,500 | 0.13% | 32,018,625 |
| 2024-03-12 | 2024-03-08 | 23.150 | 1,336,000 | +2,500 | 0.13% | 30,928,400 |
| 2024-03-11 | 2024-03-07 | 22.900 | 1,333,500 | -25,000 | 0.13% | 30,537,150 |
| 2024-03-08 | 2024-03-06 | 23.450 | 1,358,500 | +9,000 | 0.13% | 31,856,825 |
| 2024-03-07 | 2024-03-05 | 23.500 | 1,349,500 | -10,500 | 0.13% | 31,713,250 |
| 2024-03-06 | 2024-03-04 | 24.750 | 1,360,000 | -500 | 0.13% | 33,660,000 |
| 2024-03-05 | 2024-03-01 | 24.750 | 1,360,500 | -7,000 | 0.13% | 33,672,375 |
| 2024-03-04 | 2024-02-29 | 24.200 | 1,367,500 | +9,500 | 0.13% | 33,093,500 |
| 2024-03-01 | 2024-02-28 | 22.800 | 1,358,000 | -500 | 0.13% | 30,962,400 |
| 2024-02-29 | 2024-02-27 | 23.500 | 1,358,500 | +5,000 | 0.13% | 31,924,750 |
| 2024-02-28 | 2024-02-26 | 24.450 | 1,353,500 | +2,000 | 0.13% | 33,093,075 |
| 2024-02-27 | 2024-02-23 | 24.500 | 1,351,500 | +500 | 0.13% | 33,111,750 |
| 2024-02-26 | 2024-02-22 | 24.850 | 1,351,000 | -2,000 | 0.13% | 33,572,350 |
| 2024-02-23 | 2024-02-21 | 25.000 | 1,353,000 | -15,500 | 0.13% | 33,825,000 |
| 2024-02-20 | 2024-02-16 | 25.450 | 1,368,500 | -15,000 | 0.13% | 34,828,325 |
| 2024-02-19 | 2024-02-15 | 24.600 | 1,383,500 | -12,500 | 0.14% | 34,034,100 |
| 2024-02-16 | 2024-02-14 | 24.950 | 1,396,000 | -1,500 | 0.14% | 34,830,200 |
| 2024-02-15 | 2024-02-09 | 23.350 | 1,397,500 | -5,000 | 0.14% | 32,631,625 |
| 2024-02-14 | 2024-02-07 | 23.350 | 1,402,500 | -1,000 | 0.14% | 32,748,375 |
| 2024-02-08 | 2024-02-06 | 24.500 | 1,403,500 | -3,500 | 0.14% | 34,385,750 |
| 2024-02-07 | 2024-02-05 | 24.800 | 1,407,000 | +4,000 | 0.14% | 34,893,600 |
| 2024-02-06 | 2024-02-02 | 24.250 | 1,403,000 | -20,500 | 0.14% | 34,022,750 |
| 2024-02-05 | 2024-02-01 | 24.550 | 1,423,500 | +33,000 | 0.14% | 34,946,925 |
| 2024-02-02 | 2024-01-31 | 23.000 | 1,390,500 | -19,000 | 0.14% | 31,981,500 |
| 2024-02-01 | 2024-01-30 | 21.650 | 1,409,500 | +13,000 | 0.14% | 30,515,675 |
| 2024-01-31 | 2024-01-29 | 21.500 | 1,396,500 | -2,000 | 0.14% | 30,024,750 |
| 2024-01-30 | 2024-01-26 | 22.200 | 1,398,500 | +7,500 | 0.14% | 31,046,700 |
| 2024-01-29 | 2024-01-25 | 24.200 | 1,391,000 | -152,500 | 0.14% | 33,662,200 |
| 2024-01-26 | 2024-01-24 | 26.400 | 1,543,500 | -14,000 | 0.15% | 40,748,400 |
| 2024-01-24 | 2024-01-22 | 23.550 | 1,557,500 | +500 | 0.15% | 36,679,125 |
| 2024-01-23 | 2024-01-19 | 24.450 | 1,557,000 | -2,000 | 0.15% | 38,068,650 |
| 2024-01-22 | 2024-01-18 | 25.200 | 1,559,000 | +6,000 | 0.15% | 39,286,800 |
| 2024-01-19 | 2024-01-17 | 24.600 | 1,553,000 | +22,500 | 0.15% | 38,203,800 |
| 2024-01-18 | 2024-01-16 | 26.250 | 1,530,500 | +23,500 | 0.15% | 40,175,625 |
| 2024-01-17 | 2024-01-15 | 27.000 | 1,507,000 | -72,000 | 0.15% | 40,689,000 |
| 2024-01-16 | 2024-01-12 | 27.500 | 1,579,000 | +2,000 | 0.16% | 43,422,500 |
| 2024-01-15 | 2024-01-11 | 28.700 | 1,577,000 | +3,000 | 0.16% | 45,259,900 |
| 2024-01-12 | 2024-01-10 | 29.800 | 1,574,000 | +16,500 | 0.15% | 46,905,200 |
| 2024-01-11 | 2024-01-09 | 29.500 | 1,557,500 | +1,000 | 0.15% | 45,946,250 |
| 2024-01-10 | 2024-01-08 | 28.650 | 1,556,500 | +3,500 | 0.15% | 44,593,725 |
| 2024-01-09 | 2024-01-05 | 29.000 | 1,553,000 | -10,000 | 0.15% | 45,037,000 |
| 2024-01-08 | 2024-01-04 | 28.800 | 1,563,000 | +136,500 | 0.15% | 45,014,400 |
| 2024-01-05 | 2024-01-03 | 27.500 | 1,426,500 | +4,500 | 0.14% | 39,228,750 |
| 2024-01-04 | 2024-01-02 | 27.450 | 1,422,000 | +8,000 | 0.14% | 39,033,900 |
| 2024-01-03 | 2023-12-29 | 27.800 | 1,414,000 | +500 | 0.14% | 39,309,200 |
| 2024-01-02 | 2023-12-28 | 27.450 | 1,413,500 | +146,000 | 0.14% | 38,800,575 |
| 2023-12-29 | 2023-12-27 | 26.850 | 1,267,500 | +21,500 | 0.12% | 34,032,375 |
| 2023-12-28 | 2023-12-22 | 28.850 | 1,246,000 | -1,000 | 0.12% | 35,947,100 |
| 2023-12-27 | 2023-12-21 | 29.250 | 1,247,000 | +4,000 | 0.12% | 36,474,750 |
| 2023-12-22 | 2023-12-20 | 29.100 | 1,243,000 | +17,500 | 0.12% | 36,171,300 |
| 2023-12-21 | 2023-12-19 | 31.800 | 1,225,500 | +17,000 | 0.12% | 38,970,900 |
| 2023-12-20 | 2023-12-18 | 32.000 | 1,208,500 | -1,161,000 | 0.12% | 38,672,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 2,369,500 | +19,500 | 0.23% | 62,199,375 |
| 2023-12-18 | 2023-12-14 | 27.800 | 2,350,000 | -6,000 | 0.23% | 65,330,000 |
| 2023-12-15 | 2023-12-13 | 27.200 | 2,356,000 | +21,000 | 0.23% | 64,083,200 |
| 2023-12-13 | 2023-12-11 | 31.250 | 2,335,000 | -500 | 0.23% | 72,968,750 |
| 2023-12-12 | 2023-12-08 | 33.650 | 2,335,500 | -151,500 | 0.23% | 78,589,575 |
| 2023-12-08 | 2023-12-06 | 32.750 | 2,487,000 | +500 | 0.25% | 81,449,250 |
| 2023-12-07 | 2023-12-05 | 32.100 | 2,486,500 | +500 | 0.24% | 79,816,650 |
| 2023-12-06 | 2023-12-04 | 29.550 | 2,486,000 | -5,000 | 0.24% | 73,461,300 |
| 2023-12-05 | 2023-12-01 | 29.500 | 2,491,000 | +4,000 | 0.25% | 73,484,500 |
| 2023-12-04 | 2023-11-30 | 29.050 | 2,487,000 | -42,500 | 0.25% | 72,247,350 |
| 2023-12-01 | 2023-11-29 | 29.700 | 2,529,500 | -5,000 | 0.25% | 75,126,150 |
| 2023-11-30 | 2023-11-28 | 30.250 | 2,534,500 | -3,000 | 0.25% | 76,668,625 |
| 2023-11-28 | 2023-11-24 | 31.550 | 2,537,500 | -3,500 | 0.25% | 80,058,125 |
| 2023-11-27 | 2023-11-23 | 31.750 | 2,541,000 | -9,000 | 0.25% | 80,676,750 |
| 2023-11-24 | 2023-11-22 | 30.500 | 2,550,000 | -1,500 | 0.25% | 77,775,000 |
| 2023-11-21 | 2023-11-17 | 28.650 | 2,551,500 | -8,000 | 0.25% | 73,100,475 |
| 2023-11-20 | 2023-11-16 | 28.950 | 2,559,500 | +5,000 | 0.25% | 74,097,525 |
| 2023-11-17 | 2023-11-15 | 29.700 | 2,554,500 | -7,000 | 0.25% | 75,868,650 |
| 2023-11-16 | 2023-11-14 | 29.100 | 2,561,500 | +4,000 | 0.25% | 74,539,650 |
| 2023-11-15 | 2023-11-13 | 29.200 | 2,557,500 | +5,000 | 0.25% | 74,679,000 |
| 2023-11-14 | 2023-11-10 | 29.600 | 2,552,500 | -2,000 | 0.25% | 75,554,000 |
| 2023-11-10 | 2023-11-08 | 30.150 | 2,554,500 | +10,500 | 0.25% | 77,018,175 |
| 2023-11-09 | 2023-11-07 | 31.000 | 2,544,000 | +5,500 | 0.25% | 78,864,000 |
| 2023-11-08 | 2023-11-06 | 31.950 | 2,538,500 | +16,500 | 0.25% | 81,105,075 |
| 2023-11-07 | 2023-11-03 | 30.650 | 2,522,000 | -6,000 | 0.25% | 77,299,300 |
| 2023-11-06 | 2023-11-02 | 28.850 | 2,528,000 | +38,000 | 0.25% | 72,932,800 |
| 2023-11-03 | 2023-11-01 | 31.000 | 2,490,000 | +3,500 | 0.25% | 77,190,000 |
| 2023-11-02 | 2023-10-31 | 31.900 | 2,486,500 | -500 | 0.25% | 79,319,350 |
| 2023-11-01 | 2023-10-30 | 32.800 | 2,487,000 | +500 | 0.25% | 81,573,600 |
| 2023-10-31 | 2023-10-27 | 32.400 | 2,486,500 | -8,000 | 0.25% | 80,562,600 |
| 2023-10-30 | 2023-10-26 | 30.500 | 2,494,500 | +10,500 | 0.25% | 76,082,250 |
| 2023-10-27 | 2023-10-25 | 32.600 | 2,484,000 | -2,500 | 0.24% | 80,978,400 |
| 2023-10-26 | 2023-10-24 | 33.250 | 2,486,500 | +185,500 | 0.25% | 82,676,125 |
| 2023-10-25 | 2023-10-20 | 30.250 | 2,301,000 | -6,500 | 0.23% | 69,605,250 |
| 2023-10-24 | 2023-10-19 | 33.150 | 2,307,500 | +17,500 | 0.23% | 76,493,625 |
| 2023-10-20 | 2023-10-18 | 36.000 | 2,290,000 | +2,500 | 0.23% | 82,440,000 |
| 2023-10-19 | 2023-10-17 | 36.400 | 2,287,500 | -6,500 | 0.23% | 83,265,000 |
| 2023-10-18 | 2023-10-16 | 35.300 | 2,294,000 | +4,000 | 0.23% | 80,978,200 |
| 2023-10-17 | 2023-10-13 | 35.050 | 2,290,000 | +2,500 | 0.23% | 80,264,500 |
| 2023-10-16 | 2023-10-12 | 36.600 | 2,287,500 | -4,000 | 0.23% | 83,722,500 |
| 2023-10-13 | 2023-10-11 | 35.550 | 2,291,500 | +9,000 | 0.23% | 81,462,825 |
| 2023-10-12 | 2023-10-10 | 37.250 | 2,282,500 | -8,500 | 0.22% | 85,023,125 |
| 2023-10-11 | 2023-10-09 | 36.100 | 2,291,000 | -2,000 | 0.23% | 82,705,100 |
| 2023-10-10 | 2023-10-06 | 36.100 | 2,293,000 | +1,000 | 0.23% | 82,777,300 |
| 2023-10-09 | 2023-10-05 | 35.600 | 2,292,000 | -1,000 | 0.23% | 81,595,200 |
| 2023-10-06 | 2023-10-04 | 35.000 | 2,293,000 | -50,000 | 0.23% | 80,255,000 |
| 2023-10-05 | 2023-10-03 | 34.650 | 2,343,000 | +15,500 | 0.23% | 81,184,950 |
| 2023-10-04 | 2023-09-29 | 36.950 | 2,327,500 | +5,500 | 0.23% | 86,001,125 |
| 2023-10-03 | 2023-09-28 | 36.650 | 2,322,000 | -103,000 | 0.23% | 85,101,300 |
| 2023-09-29 | 2023-09-27 | 36.550 | 2,425,000 | -100,000 | 0.24% | 88,633,750 |
| 2023-09-28 | 2023-09-26 | 35.800 | 2,525,000 | +3,500 | 0.25% | 90,395,000 |
| 2023-09-26 | 2023-09-22 | 36.200 | 2,521,500 | -1,500 | 0.25% | 91,278,300 |
| 2023-09-25 | 2023-09-21 | 35.550 | 2,523,000 | -2,000 | 0.25% | 89,692,650 |
| 2023-09-22 | 2023-09-20 | 36.950 | 2,525,000 | +213,500 | 0.25% | 93,298,750 |
| 2023-09-21 | 2023-09-19 | 38.900 | 2,311,500 | +153,000 | 0.23% | 89,917,350 |
| 2023-09-20 | 2023-09-18 | 39.700 | 2,158,500 | +1,000 | 0.21% | 85,692,450 |
| 2023-09-19 | 2023-09-15 | 39.400 | 2,157,500 | -500 | 0.21% | 85,005,500 |
| 2023-09-18 | 2023-09-14 | 39.600 | 2,158,000 | +37,500 | 0.21% | 85,456,800 |
| 2023-09-15 | 2023-09-13 | 37.450 | 2,120,500 | +1,000 | 0.21% | 79,412,725 |
| 2023-09-13 | 2023-09-11 | 37.950 | 2,119,500 | -5,500 | 0.21% | 80,435,025 |
| 2023-09-12 | 2023-09-07 | 37.000 | 2,125,000 | +196,000 | 0.21% | 78,625,000 |
| 2023-09-11 | 2023-09-06 | 36.250 | 1,929,000 | +425,500 | 0.19% | 69,926,250 |
| 2023-09-07 | 2023-09-05 | 38.000 | 1,503,500 | +418,000 | 0.15% | 57,133,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 1,085,500 | +561,500 | 0.11% | 43,094,350 |
| 2023-09-05 | 2023-08-31 | 39.750 | 524,000 | +5,500 | 0.05% | 20,829,000 |
| 2023-09-04 | 2023-08-30 | 40.700 | 518,500 | +9,000 | 0.05% | 21,102,950 |
| 2023-08-31 | 2023-08-29 | 41.550 | 509,500 | -70,000 | 0.05% | 21,169,725 |
| 2023-08-30 | 2023-08-28 | 45.400 | 579,500 | -1,500 | 0.06% | 26,309,300 |
| 2023-08-29 | 2023-08-25 | 43.150 | 581,000 | -500 | 0.06% | 25,070,150 |
| 2023-08-28 | 2023-08-24 | 43.050 | 581,500 | -500 | 0.06% | 25,033,575 |
| 2023-08-24 | 2023-08-22 | 38.950 | 582,000 | -5,000 | 0.06% | 22,668,900 |
| 2023-08-23 | 2023-08-21 | 38.000 | 587,000 | +13,500 | 0.06% | 22,306,000 |
| 2023-08-22 | 2023-08-18 | 36.200 | 573,500 | -500 | 0.06% | 20,760,700 |
| 2023-08-21 | 2023-08-17 | 37.400 | 574,000 | -9,500 | 0.06% | 21,467,600 |
| 2023-08-16 | 2023-08-14 | 34.050 | 583,500 | -12,000 | 0.06% | 19,868,175 |
| 2023-08-15 | 2023-08-11 | 34.600 | 595,500 | +6,000 | 0.06% | 20,604,300 |
| 2023-08-14 | 2023-08-10 | 36.050 | 589,500 | -1,000 | 0.06% | 21,251,475 |
| 2023-08-11 | 2023-08-09 | 35.700 | 590,500 | -9,500 | 0.06% | 21,080,850 |
| 2023-08-10 | 2023-08-08 | 35.500 | 600,000 | -14,000 | 0.06% | 21,300,000 |
| 2023-08-09 | 2023-08-07 | 37.750 | 614,000 | -8,000 | 0.06% | 23,178,500 |
| 2023-08-08 | 2023-08-04 | 39.200 | 622,000 | -12,500 | 0.06% | 24,382,400 |
| 2023-08-07 | 2023-08-03 | 38.200 | 634,500 | -500 | 0.06% | 24,237,900 |
| 2023-08-04 | 2023-08-02 | 37.800 | 635,000 | +25,500 | 0.06% | 24,003,000 |
| 2023-08-03 | 2023-08-01 | 40.600 | 609,500 | +7,000 | 0.06% | 24,745,700 |
| 2023-08-02 | 2023-07-31 | 37.800 | 602,500 | +37,500 | 0.06% | 22,774,500 |
| 2023-08-01 | 2023-07-28 | 38.900 | 565,000 | -26,500 | 0.06% | 21,978,500 |
| 2023-07-31 | 2023-07-27 | 30.200 | 591,500 | -25,000 | 0.06% | 17,863,300 |
| 2023-07-28 | 2023-07-26 | 32.300 | 616,500 | +1,000 | 0.06% | 19,912,950 |
| 2023-07-26 | 2023-07-24 | 31.150 | 615,500 | -1,500 | 0.06% | 19,172,825 |
| 2023-07-24 | 2023-07-20 | 30.150 | 617,000 | +9,500 | 0.06% | 18,602,550 |
| 2023-07-21 | 2023-07-19 | 29.900 | 607,500 | +9,000 | 0.06% | 18,164,250 |
| 2023-07-20 | 2023-07-18 | 29.750 | 598,500 | +34,500 | 0.06% | 17,805,375 |
| 2023-07-19 | 2023-07-14 | 31.000 | 564,000 | -500 | 0.06% | 17,484,000 |
| 2023-07-13 | 2023-07-11 | 29.500 | 564,500 | +11,000 | 0.06% | 16,652,750 |
| 2023-07-12 | 2023-07-10 | 28.700 | 553,500 | +10,000 | 0.05% | 15,885,450 |
| 2023-07-10 | 2023-07-06 | 28.800 | 543,500 | +500 | 0.05% | 15,652,800 |
| 2023-07-07 | 2023-07-05 | 29.450 | 543,000 | -1,500 | 0.05% | 15,991,350 |
| 2023-07-06 | 2023-07-04 | 30.700 | 544,500 | +50,500 | 0.05% | 16,716,150 |
| 2023-07-05 | 2023-07-03 | 26.600 | 494,000 | -10,000 | 0.05% | 13,140,400 |
| 2023-07-04 | 2023-06-30 | 25.500 | 504,000 | +2,000 | 0.05% | 12,852,000 |
| 2023-07-03 | 2023-06-29 | 25.400 | 502,000 | +10,000 | 0.05% | 12,750,800 |
| 2023-06-30 | 2023-06-28 | 26.450 | 492,000 | +2,000 | 0.05% | 13,013,400 |
| 2023-06-29 | 2023-06-27 | 26.900 | 490,000 | -5,000 | 0.05% | 13,181,000 |
| 2023-06-28 | 2023-06-26 | 26.100 | 495,000 | +5,000 | 0.05% | 12,919,500 |
| 2023-06-27 | 2023-06-23 | 26.400 | 490,000 | -1,000 | 0.05% | 12,936,000 |
| 2023-06-26 | 2023-06-21 | 27.550 | 491,000 | +3,000 | 0.05% | 13,527,050 |
| 2023-06-23 | 2023-06-20 | 28.200 | 488,000 | -26,500 | 0.05% | 13,761,600 |
| 2023-06-21 | 2023-06-19 | 30.200 | 514,500 | +15,500 | 0.05% | 15,537,900 |
| 2023-06-20 | 2023-06-16 | 31.350 | 499,000 | -4,500 | 0.05% | 15,643,650 |
| 2023-06-19 | 2023-06-15 | 31.150 | 503,500 | +3,000 | 0.05% | 15,684,025 |
| 2023-06-16 | 2023-06-14 | 30.450 | 500,500 | +3,500 | 0.05% | 15,240,225 |
| 2023-06-15 | 2023-06-13 | 32.500 | 497,000 | -500 | 0.05% | 16,152,500 |
| 2023-06-14 | 2023-06-12 | 32.100 | 497,500 | -3,000 | 0.05% | 15,969,750 |
| 2023-06-13 | 2023-06-09 | 33.000 | 500,500 | -17,000 | 0.05% | 16,516,500 |
| 2023-06-12 | 2023-06-08 | 31.450 | 517,500 | +13,500 | 0.05% | 16,275,375 |
| 2023-06-09 | 2023-06-07 | 29.800 | 504,000 | +3,500 | 0.05% | 15,019,200 |
| 2023-06-08 | 2023-06-06 | 29.250 | 500,500 | +3,000 | 0.05% | 14,639,625 |
| 2023-06-07 | 2023-06-05 | 29.650 | 497,500 | +4,000 | 0.05% | 14,750,875 |
| 2023-06-06 | 2023-06-02 | 31.150 | 493,500 | +12,000 | 0.05% | 15,372,525 |
| 2023-06-05 | 2023-06-01 | 31.950 | 481,500 | +10,000 | 0.05% | 15,383,925 |
| 2023-06-02 | 2023-05-31 | 29.050 | 471,500 | -3,500 | 0.05% | 13,697,075 |
| 2023-06-01 | 2023-05-30 | 27.100 | 475,000 | -6,500 | 0.05% | 12,872,500 |
| 2023-05-31 | 2023-05-29 | 25.600 | 481,500 | -1,500 | 0.05% | 12,326,400 |
| 2023-05-30 | 2023-05-25 | 23.850 | 483,000 | +1,000 | 0.05% | 11,519,550 |
| 2023-05-29 | 2023-05-24 | 23.950 | 482,000 | +3,000 | 0.05% | 11,543,900 |
| 2023-05-25 | 2023-05-23 | 25.650 | 479,000 | -20,000 | 0.05% | 12,286,350 |
| 2023-05-24 | 2023-05-22 | 25.700 | 499,000 | -14,500 | 0.05% | 12,824,300 |
| 2023-05-23 | 2023-05-19 | 22.900 | 513,500 | +1,000 | 0.05% | 11,759,150 |
| 2023-05-22 | 2023-05-18 | 23.650 | 512,500 | +9,000 | 0.05% | 12,120,625 |
| 2023-05-17 | 2023-05-15 | 24.650 | 503,500 | -1,000 | 0.05% | 12,411,275 |
| 2023-05-16 | 2023-05-12 | 24.350 | 504,500 | +18,000 | 0.05% | 12,284,575 |
| 2023-05-11 | 2023-05-09 | 24.700 | 486,500 | +500 | 0.05% | 12,016,550 |
| 2023-05-09 | 2023-05-05 | 26.800 | 486,000 | -4,500 | 0.05% | 13,024,800 |
| 2023-05-08 | 2023-05-04 | 25.700 | 490,500 | +14,000 | 0.05% | 12,605,850 |
| 2023-05-05 | 2023-05-03 | 25.050 | 476,500 | -2,500 | 0.05% | 11,936,325 |
| 2023-05-04 | 2023-05-02 | 25.850 | 479,000 | -1,500 | 0.05% | 12,382,150 |
| 2023-05-03 | 2023-04-28 | 27.150 | 480,500 | -6,500 | 0.05% | 13,045,575 |
| 2023-05-02 | 2023-04-27 | 27.000 | 487,000 | +17,000 | 0.05% | 13,149,000 |
| 2023-04-28 | 2023-04-26 | 29.050 | 470,000 | +7,500 | 0.05% | 13,653,500 |
| 2023-04-27 | 2023-04-25 | 29.050 | 462,500 | +500 | 0.05% | 13,435,625 |
| 2023-04-26 | 2023-04-24 | 31.250 | 462,000 | -11,000 | 0.05% | 14,437,500 |
| 2023-04-25 | 2023-04-21 | 30.850 | 473,000 | -13,000 | 0.05% | 14,592,050 |
| 2023-04-24 | 2023-04-20 | 29.900 | 486,000 | +16,500 | 0.05% | 14,531,400 |
| 2023-04-21 | 2023-04-19 | 33.500 | 469,500 | +9,000 | 0.05% | 15,728,250 |
| 2023-04-19 | 2023-04-17 | 30.250 | 460,500 | -11,500 | 0.05% | 13,930,125 |
| 2023-04-18 | 2023-04-14 | 29.150 | 472,000 | +11,000 | 0.05% | 13,758,800 |
| 2023-04-17 | 2023-04-13 | 29.650 | 461,000 | -1,000 | 0.05% | 13,668,650 |
| 2023-04-14 | 2023-04-12 | 29.150 | 462,000 | +3,500 | 0.05% | 13,467,300 |
| 2023-04-13 | 2023-04-11 | 29.000 | 458,500 | +2,000 | 0.05% | 13,296,500 |
| 2023-04-11 | 2023-04-04 | 31.900 | 456,500 | -1,500 | 0.05% | 14,562,350 |
| 2023-04-06 | 2023-04-03 | 33.000 | 458,000 | -4,000 | 0.05% | 15,114,000 |
| 2023-04-04 | 2023-03-31 | 33.850 | 462,000 | -10,000 | 0.05% | 15,638,700 |
| 2023-04-03 | 2023-03-30 | 33.650 | 472,000 | +5,500 | 0.05% | 15,882,800 |
| 2023-03-31 | 2023-03-29 | 34.300 | 466,500 | -3,000 | 0.05% | 16,000,950 |
| 2023-03-30 | 2023-03-28 | 32.650 | 469,500 | +500 | 0.05% | 15,329,175 |
| 2023-03-28 | 2023-03-24 | 33.450 | 469,000 | -6,000 | 0.05% | 15,688,050 |
| 2023-03-27 | 2023-03-23 | 33.650 | 475,000 | -2,000 | 0.05% | 15,983,750 |
| 2023-03-24 | 2023-03-22 | 33.900 | 477,000 | +1,500 | 0.05% | 16,170,300 |
| 2023-03-23 | 2023-03-21 | 34.350 | 475,500 | -5,000 | 0.05% | 16,333,425 |
| 2023-03-22 | 2023-03-20 | 31.500 | 480,500 | -3,000 | 0.05% | 15,135,750 |
| 2023-03-21 | 2023-03-17 | 36.900 | 483,500 | -2,000 | 0.05% | 17,841,150 |
| 2023-03-20 | 2023-03-16 | 35.050 | 485,500 | -500 | 0.05% | 17,016,775 |
| 2023-03-17 | 2023-03-15 | 36.000 | 486,000 | -500 | 0.05% | 17,496,000 |
| 2023-03-16 | 2023-03-14 | 35.200 | 486,500 | -10,500 | 0.05% | 17,124,800 |
| 2023-03-13 | 2023-03-09 | 36.300 | 497,000 | +3,500 | 0.05% | 18,041,100 |
| 2023-03-10 | 2023-03-08 | 36.050 | 493,500 | +1,500 | 0.05% | 17,790,675 |
| 2023-03-09 | 2023-03-07 | 39.950 | 492,000 | -13,000 | 0.05% | 19,655,400 |
| 2023-03-08 | 2023-03-06 | 41.800 | 505,000 | +29,500 | 0.05% | 21,109,000 |
| 2023-03-07 | 2023-03-03 | 46.050 | 475,500 | -13,500 | 0.05% | 21,896,775 |
| 2023-03-06 | 2023-03-02 | 44.850 | 489,000 | +500 | 0.05% | 21,931,650 |
| 2023-03-03 | 2023-03-01 | 46.600 | 488,500 | +11,500 | 0.05% | 22,764,100 |
| 2023-03-02 | 2023-02-28 | 44.550 | 477,000 | -100,000 | 0.05% | 21,250,350 |
| 2023-03-01 | 2023-02-27 | 47.700 | 577,000 | +2,500 | 0.06% | 27,522,900 |
| 2023-02-28 | 2023-02-24 | 51.900 | 574,500 | -6,500 | 0.06% | 29,816,550 |
| 2023-02-27 | 2023-02-23 | 50.850 | 581,000 | -3,000 | 0.06% | 29,543,850 |
| 2023-02-24 | 2023-02-22 | 48.550 | 584,000 | +500 | 0.06% | 28,353,200 |
| 2023-02-23 | 2023-02-21 | 49.100 | 583,500 | +2,000 | 0.06% | 28,649,850 |
| 2023-02-21 | 2023-02-17 | 51.050 | 581,500 | -2,500 | 0.06% | 29,685,575 |
| 2023-02-20 | 2023-02-16 | 50.250 | 584,000 | -2,000 | 0.06% | 29,346,000 |
| 2023-02-17 | 2023-02-15 | 48.350 | 586,000 | +21,000 | 0.06% | 28,333,100 |
| 2023-02-16 | 2023-02-14 | 50.800 | 565,000 | +16,000 | 0.06% | 28,702,000 |
| 2023-02-15 | 2023-02-13 | 51.750 | 549,000 | +104,000 | 0.05% | 28,410,750 |
| 2023-02-14 | 2023-02-10 | 60.850 | 445,000 | +1,500 | 0.04% | 27,078,250 |
| 2023-02-13 | 2023-02-09 | 62.200 | 443,500 | +1,500 | 0.04% | 27,585,700 |
| 2023-02-09 | 2023-02-07 | 55.350 | 442,000 | +13,000 | 0.04% | 24,464,700 |
| 2023-02-08 | 2023-02-06 | 56.700 | 429,000 | +500 | 0.04% | 24,324,300 |
| 2023-02-07 | 2023-02-03 | 61.900 | 428,500 | +500 | 0.04% | 26,524,150 |
| 2023-02-03 | 2023-02-01 | 64.000 | 428,000 | +10,500 | 0.04% | 27,392,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 417,500 | +27,500 | 0.04% | 26,636,500 |
| 2023-02-01 | 2023-01-30 | 65.950 | 390,000 | +27,000 | 0.04% | 25,720,500 |
| 2023-01-30 | 2023-01-26 | 73.000 | 363,000 | -1,000 | 0.04% | 26,499,000 |
| 2023-01-27 | 2023-01-20 | 73.700 | 364,000 | +4,000 | 0.04% | 26,826,800 |
| 2023-01-26 | 2023-01-19 | 66.700 | 360,000 | -7,000 | 0.04% | 24,012,000 |
| 2023-01-20 | 2023-01-18 | 61.900 | 367,000 | +8,500 | 0.04% | 22,717,300 |
| 2023-01-19 | 2023-01-17 | 67.300 | 358,500 | +10,000 | 0.04% | 24,127,050 |
| 2023-01-18 | 2023-01-16 | 64.750 | 348,500 | +7,000 | 0.03% | 22,565,375 |
| 2023-01-17 | 2023-01-13 | 69.350 | 341,500 | -7,500 | 0.03% | 23,683,025 |
| 2023-01-16 | 2023-01-12 | 60.200 | 349,000 | -500 | 0.03% | 21,009,800 |
| 2023-01-13 | 2023-01-11 | 60.000 | 349,500 | +10,000 | 0.03% | 20,970,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 339,500 | -1,500 | 0.03% | 21,167,825 |
| 2023-01-11 | 2023-01-09 | 60.700 | 341,000 | -22,000 | 0.03% | 20,698,700 |
| 2023-01-10 | 2023-01-06 | 54.250 | 363,000 | -7,500 | 0.04% | 19,692,750 |
| 2023-01-09 | 2023-01-05 | 51.100 | 370,500 | -16,500 | 0.04% | 18,932,550 |
| 2023-01-06 | 2023-01-04 | 49.950 | 387,000 | -2,000 | 0.04% | 19,330,650 |
| 2023-01-05 | 2023-01-03 | 49.500 | 389,000 | +21,000 | 0.04% | 19,255,500 |
| 2023-01-04 | 2022-12-30 | 52.500 | 368,000 | +3,500 | 0.04% | 19,320,000 |
| 2023-01-03 | 2022-12-29 | 50.400 | 364,500 | +10,500 | 0.04% | 18,370,800 |
| 2022-12-30 | 2022-12-28 | 52.650 | 354,000 | +13,500 | 0.04% | 18,638,100 |
| 2022-12-29 | 2022-12-23 | 56.900 | 340,500 | -2,000 | 0.03% | 19,374,450 |
| 2022-12-28 | 2022-12-22 | 54.050 | 342,500 | -7,500 | 0.03% | 18,512,125 |
| 2022-12-23 | 2022-12-21 | 50.350 | 350,000 | +10,500 | 0.03% | 17,622,500 |
| 2022-12-22 | 2022-12-20 | 47.400 | 339,500 | -1,500 | 0.03% | 16,092,300 |
| 2022-12-21 | 2022-12-19 | 47.350 | 341,000 | -2,500 | 0.03% | 16,146,350 |
| 2022-12-20 | 2022-12-16 | 43.850 | 343,500 | +4,000 | 0.03% | 15,062,475 |
| 2022-12-19 | 2022-12-15 | 44.900 | 339,500 | -3,000 | 0.03% | 15,243,550 |
| 2022-12-16 | 2022-12-14 | 44.300 | 342,500 | +500 | 0.03% | 15,172,750 |
| 2022-12-15 | 2022-12-13 | 42.600 | 342,000 | +2,000 | 0.03% | 14,569,200 |
| 2022-12-14 | 2022-12-12 | 42.850 | 340,000 | +2,500 | 0.03% | 14,569,000 |
| 2022-12-13 | 2022-12-09 | 45.200 | 337,500 | +2,500 | 0.03% | 15,255,000 |
| 2022-12-12 | 2022-12-08 | 46.350 | 335,000 | -8,000 | 0.03% | 15,527,250 |
| 2022-12-09 | 2022-12-07 | 42.300 | 343,000 | -4,000 | 0.03% | 14,508,900 |
| 2022-12-08 | 2022-12-06 | 42.900 | 347,000 | -15,500 | 0.03% | 14,886,300 |
| 2022-12-07 | 2022-12-05 | 42.200 | 362,500 | -19,000 | 0.04% | 15,297,500 |
| 2022-12-06 | 2022-12-02 | 39.600 | 381,500 | -41,000 | 0.04% | 15,107,400 |
| 2022-12-05 | 2022-12-01 | 39.650 | 422,500 | +8,000 | 0.04% | 16,752,125 |
| 2022-12-02 | 2022-11-30 | 41.000 | 414,500 | -9,500 | 0.04% | 16,994,500 |
| 2022-12-01 | 2022-11-29 | 37.900 | 424,000 | +1,000 | 0.04% | 16,069,600 |
| 2022-11-30 | 2022-11-28 | 36.650 | 423,000 | +7,500 | 0.04% | 15,502,950 |
| 2022-11-29 | 2022-11-25 | 39.100 | 415,500 | -500 | 0.04% | 16,246,050 |
| 2022-11-28 | 2022-11-24 | 39.600 | 416,000 | +3,000 | 0.04% | 16,473,600 |
| 2022-11-25 | 2022-11-23 | 38.500 | 413,000 | +9,000 | 0.04% | 15,900,500 |
| 2022-11-24 | 2022-11-22 | 38.600 | 404,000 | +6,000 | 0.04% | 15,594,400 |
| 2022-11-23 | 2022-11-21 | 39.350 | 398,000 | -7,000 | 0.04% | 15,661,300 |
| 2022-11-22 | 2022-11-18 | 41.700 | 405,000 | -2,500 | 0.04% | 16,888,500 |
| 2022-11-21 | 2022-11-17 | 39.400 | 407,500 | +5,500 | 0.04% | 16,055,500 |
| 2022-11-18 | 2022-11-16 | 40.150 | 402,000 | +1,000 | 0.04% | 16,140,300 |
| 2022-11-17 | 2022-11-15 | 38.800 | 401,000 | -16,500 | 0.04% | 15,558,800 |
| 2022-11-16 | 2022-11-14 | 39.100 | 417,500 | +2,500 | 0.04% | 16,324,250 |
| 2022-11-15 | 2022-11-11 | 40.000 | 415,000 | -1,000 | 0.04% | 16,600,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 416,000 | +3,000 | 0.04% | 16,120,000 |
| 2022-11-11 | 2022-11-09 | 39.900 | 413,000 | +4,500 | 0.04% | 16,478,700 |
| 2022-11-10 | 2022-11-08 | 42.500 | 408,500 | +10,000 | 0.04% | 17,361,250 |
| 2022-11-09 | 2022-11-07 | 42.700 | 398,500 | -26,000 | 0.04% | 17,015,950 |
| 2022-11-08 | 2022-11-04 | 42.200 | 424,500 | -7,000 | 0.04% | 17,913,900 |
| 2022-11-07 | 2022-11-03 | 41.300 | 431,500 | -14,000 | 0.04% | 17,820,950 |
| 2022-11-04 | 2022-11-02 | 39.100 | 445,500 | +5,000 | 0.04% | 17,419,050 |
| 2022-11-03 | 2022-11-01 | 38.900 | 440,500 | -3,500 | 0.04% | 17,135,450 |
| 2022-11-02 | 2022-10-31 | 38.050 | 444,000 | +5,500 | 0.04% | 16,894,200 |
| 2022-11-01 | 2022-10-28 | 40.350 | 438,500 | -9,500 | 0.04% | 17,693,475 |
| 2022-10-31 | 2022-10-27 | 39.100 | 448,000 | +9,500 | 0.04% | 17,516,800 |
| 2022-10-28 | 2022-10-26 | 36.200 | 438,500 | -9,500 | 0.04% | 15,873,700 |
| 2022-10-27 | 2022-10-25 | 34.150 | 448,000 | -3,000 | 0.04% | 15,299,200 |
| 2022-10-26 | 2022-10-24 | 30.600 | 451,000 | +17,000 | 0.04% | 13,800,600 |
| 2022-10-25 | 2022-10-21 | 36.000 | 434,000 | -4,500 | 0.04% | 15,624,000 |
| 2022-10-24 | 2022-10-20 | 34.150 | 438,500 | -1,000 | 0.04% | 14,974,775 |
| 2022-10-21 | 2022-10-19 | 34.500 | 439,500 | -1,000 | 0.04% | 15,162,750 |
| 2022-10-19 | 2022-10-17 | 31.700 | 440,500 | +1,000 | 0.04% | 13,963,850 |
| 2022-10-18 | 2022-10-14 | 32.000 | 439,500 | -12,500 | 0.04% | 14,064,000 |
| 2022-10-17 | 2022-10-13 | 30.600 | 452,000 | +3,500 | 0.05% | 13,831,200 |
| 2022-10-14 | 2022-10-12 | 31.650 | 448,500 | -500 | 0.04% | 14,195,025 |
| 2022-10-13 | 2022-10-11 | 30.850 | 449,000 | +500 | 0.04% | 13,851,650 |
| 2022-10-12 | 2022-10-10 | 30.900 | 448,500 | +6,500 | 0.04% | 13,858,650 |
| 2022-10-11 | 2022-10-07 | 35.100 | 442,000 | +1,000 | 0.04% | 15,514,200 |
| 2022-10-10 | 2022-10-06 | 36.900 | 441,000 | +2,500 | 0.04% | 16,272,900 |
| 2022-10-07 | 2022-10-05 | 34.000 | 438,500 | -8,500 | 0.04% | 14,909,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 447,000 | +4,500 | 0.04% | 14,706,300 |
| 2022-10-05 | 2022-09-30 | 29.450 | 442,500 | +1,500 | 0.04% | 13,031,625 |
| 2022-10-03 | 2022-09-29 | 28.900 | 441,000 | -1,500 | 0.04% | 12,744,900 |
| 2022-09-30 | 2022-09-28 | 28.900 | 442,500 | +500 | 0.04% | 12,788,250 |
| 2022-09-29 | 2022-09-27 | 29.450 | 442,000 | +4,500 | 0.04% | 13,016,900 |
| 2022-09-28 | 2022-09-26 | 29.900 | 437,500 | -8,000 | 0.04% | 13,081,250 |
| 2022-09-27 | 2022-09-23 | 26.700 | 445,500 | +9,500 | 0.04% | 11,894,850 |
| 2022-09-26 | 2022-09-22 | 27.950 | 436,000 | +2,000 | 0.04% | 12,186,200 |
| 2022-09-23 | 2022-09-21 | 26.450 | 434,000 | -6,000 | 0.04% | 11,479,300 |
| 2022-09-22 | 2022-09-20 | 27.750 | 440,000 | +6,500 | 0.04% | 12,210,000 |
| 2022-09-21 | 2022-09-19 | 28.400 | 433,500 | -4,000 | 0.04% | 12,311,400 |
| 2022-09-20 | 2022-09-16 | 29.250 | 437,500 | +7,000 | 0.04% | 12,796,875 |
| 2022-09-19 | 2022-09-15 | 30.850 | 430,500 | +2,500 | 0.04% | 13,280,925 |
| 2022-09-16 | 2022-09-14 | 32.100 | 428,000 | +19,000 | 0.04% | 13,738,800 |
| 2022-09-15 | 2022-09-13 | 31.250 | 409,000 | +11,500 | 0.04% | 12,781,250 |
| 2022-09-14 | 2022-09-09 | 33.000 | 397,500 | -15,500 | 0.04% | 13,117,500 |
| 2022-09-13 | 2022-09-08 | 33.800 | 413,000 | +16,500 | 0.04% | 13,959,400 |
| 2022-09-09 | 2022-09-07 | 33.950 | 396,500 | +13,500 | 0.04% | 13,461,175 |
| 2022-09-08 | 2022-09-06 | 37.600 | 383,000 | -29,500 | 0.04% | 14,400,800 |
| 2022-09-07 | 2022-09-05 | 28.600 | 412,500 | +8,000 | 0.04% | 11,797,500 |
| 2022-09-06 | 2022-09-02 | 34.000 | 404,500 | -11,000 | 0.04% | 13,753,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 415,500 | +4,500 | 0.04% | 12,568,875 |
| 2022-09-02 | 2022-08-31 | 29.800 | 411,000 | -2,500 | 0.04% | 12,247,800 |
| 2022-09-01 | 2022-08-30 | 28.850 | 413,500 | -46,000 | 0.04% | 11,929,475 |
| 2022-08-31 | 2022-08-29 | 22.850 | 459,500 | -16,000 | 0.05% | 10,499,575 |
| 2022-08-30 | 2022-08-26 | 21.650 | 475,500 | +3,000 | 0.05% | 10,294,575 |
| 2022-08-29 | 2022-08-25 | 20.600 | 472,500 | +6,000 | 0.05% | 9,733,500 |
| 2022-08-26 | 2022-08-24 | 20.250 | 466,500 | -1,500 | 0.05% | 9,446,625 |
| 2022-08-25 | 2022-08-23 | 19.920 | 468,000 | -34,000 | 0.05% | 9,322,560 |
| 2022-08-24 | 2022-08-22 | 18.980 | 502,000 | -14,000 | 0.05% | 9,527,960 |
| 2022-08-23 | 2022-08-19 | 18.340 | 516,000 | +1,000 | 0.05% | 9,463,440 |
| 2022-08-22 | 2022-08-18 | 18.040 | 515,000 | +15,500 | 0.05% | 9,290,600 |
| 2022-08-19 | 2022-08-17 | 18.960 | 499,500 | +4,000 | 0.05% | 9,470,520 |
| 2022-08-18 | 2022-08-16 | 18.600 | 495,500 | -27,500 | 0.05% | 9,216,300 |
| 2022-08-17 | 2022-08-15 | 19.240 | 523,000 | +23,000 | 0.05% | 10,062,520 |
| 2022-08-16 | 2022-08-12 | 19.780 | 500,000 | +20,000 | 0.05% | 9,890,000 |
| 2022-08-15 | 2022-08-11 | 20.950 | 480,000 | -12,000 | 0.05% | 10,056,000 |
| 2022-08-12 | 2022-08-10 | 20.050 | 492,000 | -5,500 | 0.05% | 9,864,600 |
| 2022-08-11 | 2022-08-09 | 20.100 | 497,500 | -4,000 | 0.05% | 9,999,750 |
| 2022-08-10 | 2022-08-08 | 19.760 | 501,500 | +5,000 | 0.05% | 9,909,640 |
| 2022-08-09 | 2022-08-05 | 21.850 | 496,500 | -9,500 | 0.05% | 10,848,525 |
| 2022-08-08 | 2022-08-04 | 21.100 | 506,000 | +3,000 | 0.05% | 10,676,600 |
| 2022-08-05 | 2022-08-03 | 19.360 | 503,000 | -7,500 | 0.05% | 9,738,080 |
| 2022-08-04 | 2022-08-02 | 19.340 | 510,500 | +14,000 | 0.05% | 9,873,070 |
| 2022-08-03 | 2022-08-01 | 21.000 | 496,500 | -4,000 | 0.05% | 10,426,500 |
| 2022-08-02 | 2022-07-29 | 21.100 | 500,500 | +21,500 | 0.05% | 10,560,550 |
| 2022-08-01 | 2022-07-28 | 21.400 | 479,000 | -65,000 | 0.05% | 10,250,600 |
| 2022-07-29 | 2022-07-27 | 18.380 | 544,000 | +16,000 | 0.05% | 9,998,720 |
| 2022-07-28 | 2022-07-26 | 18.920 | 528,000 | -43,000 | 0.05% | 9,989,760 |
| 2022-07-27 | 2022-07-25 | 15.820 | 571,000 | -21,500 | 0.06% | 9,033,220 |
| 2022-07-26 | 2022-07-22 | 15.460 | 592,500 | -30,000 | 0.06% | 9,160,050 |
| 2022-07-25 | 2022-07-21 | 15.000 | 622,500 | -1,500 | 0.06% | 9,337,500 |
| 2022-07-22 | 2022-07-20 | 15.320 | 624,000 | +51,500 | 0.06% | 9,559,680 |
| 2022-07-21 | 2022-07-19 | 14.760 | 572,500 | -5,000 | 0.06% | 8,450,100 |
| 2022-07-20 | 2022-07-18 | 15.100 | 577,500 | -3,500 | 0.06% | 8,720,250 |
| 2022-07-19 | 2022-07-15 | 15.240 | 581,000 | +59,500 | 0.06% | 8,854,440 |
| 2022-07-18 | 2022-07-14 | 17.820 | 521,500 | +6,500 | 0.05% | 9,293,130 |
| 2022-07-15 | 2022-07-13 | 18.580 | 515,000 | -10,000 | 0.05% | 9,568,700 |
| 2022-07-14 | 2022-07-12 | 18.560 | 525,000 | +8,500 | 0.05% | 9,744,000 |
| 2022-07-13 | 2022-07-11 | 19.700 | 516,500 | -12,500 | 0.05% | 10,175,050 |
| 2022-07-12 | 2022-07-08 | 19.380 | 529,000 | -12,000 | 0.05% | 10,252,020 |
| 2022-07-11 | 2022-07-07 | 19.100 | 541,000 | -4,000 | 0.05% | 10,333,100 |
| 2022-07-08 | 2022-07-06 | 19.300 | 545,000 | -42,000 | 0.05% | 10,518,500 |
| 2022-07-07 | 2022-07-05 | 18.420 | 587,000 | +38,000 | 0.06% | 10,812,540 |
| 2022-07-06 | 2022-07-04 | 18.280 | 549,000 | -4,500 | 0.05% | 10,035,720 |
| 2022-07-05 | 2022-06-30 | 18.840 | 553,500 | -17,000 | 0.06% | 10,427,940 |
| 2022-07-04 | 2022-06-29 | 17.180 | 570,500 | -25,500 | 0.06% | 9,801,190 |
| 2022-06-30 | 2022-06-28 | 16.840 | 596,000 | +24,000 | 0.06% | 10,036,640 |
| 2022-06-29 | 2022-06-27 | 16.880 | 572,000 | +54,500 | 0.06% | 9,655,360 |
| 2022-06-28 | 2022-06-24 | 18.580 | 517,500 | +2,000 | 0.05% | 9,615,150 |
| 2022-06-27 | 2022-06-23 | 18.180 | 515,500 | +13,000 | 0.05% | 9,371,790 |
| 2022-06-24 | 2022-06-22 | 19.380 | 502,500 | +37,500 | 0.05% | 9,738,450 |
| 2022-06-23 | 2022-06-21 | 17.500 | 465,000 | +32,500 | 0.05% | 8,137,500 |
| 2022-06-22 | 2022-06-20 | 16.980 | 432,500 | -65,000 | 0.04% | 7,343,850 |
| 2022-06-21 | 2022-06-17 | 25.000 | 497,500 | -19,500 | 0.05% | 12,437,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 517,000 | +246,000 | 0.05% | 14,786,200 |
| 2022-06-17 | 2022-06-15 | 16.560 | 271,000 | -510,000 | 0.03% | 4,487,760 |
| 2022-06-16 | 2022-06-14 | 10.740 | 781,000 | -79,500 | 0.08% | 8,387,940 |
| 2022-06-15 | 2022-06-13 | 8.720 | 860,500 | -95,000 | 0.09% | 7,503,560 |
| 2022-06-14 | 2022-06-10 | 6.230 | 955,500 | +389,500 | 0.10% | 5,952,765 |
| 2022-06-13 | 2022-06-09 | 4.470 | 566,000 | -20,000 | 0.06% | 2,530,020 |
| 2022-06-10 | 2022-06-08 | 4.370 | 586,000 | -18,000 | 0.06% | 2,560,820 |
| 2022-06-08 | 2022-06-06 | 3.920 | 604,000 | -18,000 | 0.06% | 2,367,680 |
| 2022-06-06 | 2022-06-01 | 3.690 | 622,000 | -10,000 | 0.06% | 2,295,180 |
| 2022-06-02 | 2022-05-31 | 3.700 | 632,000 | -7,000 | 0.06% | 2,338,400 |
| 2022-05-31 | 2022-05-27 | 3.400 | 639,000 | -19,000 | 0.06% | 2,172,600 |
| 2022-05-24 | 2022-05-20 | 3.450 | 658,000 | -10,000 | 0.07% | 2,270,100 |
| 2022-05-20 | 2022-05-18 | 3.360 | 668,000 | -20,000 | 0.07% | 2,244,480 |
| 2022-05-18 | 2022-05-16 | 3.110 | 688,000 | -4,000 | 0.07% | 2,139,680 |
| 2022-05-17 | 2022-05-13 | 2.910 | 692,000 | -4,000 | 0.07% | 2,013,720 |
| 2022-05-16 | 2022-05-12 | 2.850 | 696,000 | -9,500 | 0.07% | 1,983,600 |
| 2022-05-10 | 2022-05-05 | 3.280 | 705,500 | +20,000 | 0.07% | 2,314,040 |
| 2022-05-05 | 2022-05-03 | 3.630 | 685,500 | -15,000 | 0.07% | 2,488,365 |
| 2022-05-04 | 2022-04-29 | 3.490 | 700,500 | -10,000 | 0.07% | 2,444,745 |
| 2022-04-29 | 2022-04-27 | 3.160 | 710,500 | +5,500 | 0.07% | 2,245,180 |
| 2022-04-28 | 2022-04-26 | 3.180 | 705,000 | +10,000 | 0.07% | 2,241,900 |
| 2022-04-27 | 2022-04-25 | 3.160 | 695,000 | -5,000 | 0.07% | 2,196,200 |
| 2022-04-25 | 2022-04-21 | 3.380 | 700,000 | -10,000 | 0.07% | 2,366,000 |
| 2022-04-20 | 2022-04-14 | 3.680 | 710,000 | +10,000 | 0.07% | 2,612,800 |
| 2022-04-19 | 2022-04-13 | 3.540 | 700,000 | +7,000 | 0.07% | 2,478,000 |
| 2022-04-13 | 2022-04-11 | 3.480 | 693,000 | +7,000 | 0.07% | 2,411,640 |
| 2022-04-12 | 2022-04-08 | 3.670 | 686,000 | +12,500 | 0.07% | 2,517,620 |
| 2022-04-08 | 2022-04-06 | 3.980 | 673,500 | -25,000 | 0.07% | 2,680,530 |
| 2022-04-07 | 2022-04-04 | 3.800 | 698,500 | +23,000 | 0.07% | 2,654,300 |
| 2022-04-06 | 2022-04-01 | 3.650 | 675,500 | +48,000 | 0.07% | 2,465,575 |
| 2022-04-04 | 2022-03-31 | 3.970 | 627,500 | +5,000 | 0.06% | 2,491,175 |
| 2022-03-31 | 2022-03-29 | 4.130 | 622,500 | +10,000 | 0.06% | 2,570,925 |
| 2022-03-30 | 2022-03-28 | 4.140 | 612,500 | +13,000 | 0.06% | 2,535,750 |
| 2022-03-29 | 2022-03-25 | 4.070 | 599,500 | +4,500 | 0.06% | 2,439,965 |
| 2022-03-28 | 2022-03-24 | 4.280 | 595,000 | -30,000 | 0.06% | 2,546,600 |
| 2022-03-25 | 2022-03-23 | 4.200 | 625,000 | -25,000 | 0.06% | 2,625,000 |
| 2022-03-24 | 2022-03-22 | 4.090 | 650,000 | +28,000 | 0.06% | 2,658,500 |
| 2022-03-22 | 2022-03-18 | 4.030 | 622,000 | +10,000 | 0.06% | 2,506,660 |
| 2022-03-21 | 2022-03-17 | 3.870 | 612,000 | +24,000 | 0.06% | 2,368,440 |
| 2022-03-18 | 2022-03-16 | 3.840 | 588,000 | +1,500 | 0.06% | 2,257,920 |
| 2022-03-17 | 2022-03-15 | 3.240 | 586,500 | +21,000 | 0.06% | 1,900,260 |
| 2022-03-15 | 2022-03-11 | 4.100 | 565,500 | -4,000 | 0.06% | 2,318,550 |
| 2022-03-14 | 2022-03-10 | 4.160 | 569,500 | +20,000 | 0.06% | 2,369,120 |
| 2022-03-11 | 2022-03-09 | 4.070 | 549,500 | +31,000 | 0.05% | 2,236,465 |
| 2022-03-10 | 2022-03-08 | 4.010 | 518,500 | +500 | 0.05% | 2,079,185 |
| 2022-03-08 | 2022-03-04 | 4.390 | 518,000 | +10,000 | 0.05% | 2,274,020 |
| 2022-03-07 | 2022-03-03 | 4.640 | 508,000 | +5,000 | 0.05% | 2,357,120 |
| 2022-03-04 | 2022-03-02 | 4.700 | 503,000 | +10,000 | 0.05% | 2,364,100 |
| 2022-03-02 | 2022-02-28 | 4.880 | 493,000 | +4,000 | 0.05% | 2,405,840 |
| 2022-02-28 | 2022-02-24 | 5.250 | 489,000 | +46,000 | 0.05% | 2,567,250 |
| 2022-02-25 | 2022-02-23 | 5.340 | 443,000 | -25,000 | 0.04% | 2,365,620 |
| 2022-02-24 | 2022-02-22 | 5.160 | 468,000 | +5,000 | 0.05% | 2,414,880 |
| 2022-02-23 | 2022-02-21 | 5.420 | 463,000 | -8,000 | 0.05% | 2,509,460 |
| 2022-02-22 | 2022-02-18 | 5.570 | 471,000 | -79,000 | 0.05% | 2,623,470 |
| 2022-02-21 | 2022-02-17 | 4.920 | 550,000 | +40,000 | 0.05% | 2,706,000 |
| 2022-02-18 | 2022-02-16 | 4.870 | 510,000 | -45,000 | 0.05% | 2,483,700 |
| 2022-02-17 | 2022-02-15 | 4.750 | 555,000 | +50,000 | 0.06% | 2,636,250 |
| 2022-02-16 | 2022-02-14 | 4.710 | 505,000 | +10,000 | 0.05% | 2,378,550 |
| 2022-02-15 | 2022-02-11 | 5.130 | 495,000 | +19,000 | 0.05% | 2,539,350 |
| 2022-02-14 | 2022-02-10 | 5.210 | 476,000 | -50,000 | 0.05% | 2,479,960 |
| 2022-02-11 | 2022-02-09 | 4.690 | 526,000 | +20,000 | 0.05% | 2,466,940 |
| 2022-02-10 | 2022-02-08 | 4.580 | 506,000 | -4,000 | 0.05% | 2,317,480 |
| 2022-02-09 | 2022-02-07 | 4.490 | 510,000 | -22,500 | 0.05% | 2,289,900 |
| 2022-02-08 | 2022-02-04 | 4.380 | 532,500 | -10,000 | 0.05% | 2,332,350 |
| 2022-02-07 | 2022-01-31 | 4.180 | 542,500 | +3,000 | 0.05% | 2,267,650 |
| 2022-02-04 | 2022-01-27 | 4.240 | 539,500 | +83,000 | 0.05% | 2,287,480 |
| 2022-01-28 | 2022-01-26 | 4.970 | 456,500 | -6,000 | 0.05% | 2,268,805 |
| 2022-01-26 | 2022-01-24 | 5.100 | 462,500 | -115,000 | 0.05% | 2,358,750 |
| 2022-01-24 | 2022-01-20 | 4.690 | 577,500 | +30,000 | 0.06% | 2,708,475 |
| 2022-01-21 | 2022-01-19 | 4.700 | 547,500 | +47,000 | 0.05% | 2,573,250 |
| 2022-01-20 | 2022-01-18 | 4.800 | 500,500 | +10,000 | 0.05% | 2,402,400 |
| 2022-01-17 | 2022-01-13 | 4.790 | 490,500 | +10,000 | 0.05% | 2,349,495 |
| 2022-01-14 | 2022-01-12 | 4.980 | 480,500 | +12,000 | 0.05% | 2,392,890 |
| 2022-01-13 | 2022-01-11 | 4.820 | 468,500 | +9,000 | 0.05% | 2,258,170 |
| 2022-01-12 | 2022-01-10 | 4.900 | 459,500 | -22,000 | 0.05% | 2,251,550 |
| 2022-01-11 | 2022-01-07 | 4.500 | 481,500 | +32,000 | 0.05% | 2,166,750 |
| 2022-01-10 | 2022-01-06 | 4.600 | 449,500 | -6,500 | 0.04% | 2,067,700 |
| 2022-01-06 | 2022-01-04 | 5.000 | 456,000 | +9,500 | 0.05% | 2,280,000 |
| 2022-01-05 | 2022-01-03 | 4.800 | 446,500 | +16,000 | 0.04% | 2,143,200 |
| 2022-01-04 | 2021-12-31 | 5.290 | 430,500 | -3,000 | 0.04% | 2,277,345 |
| 2022-01-03 | 2021-12-29 | 5.640 | 433,500 | +34,000 | 0.04% | 2,444,940 |
| 2021-12-29 | 2021-12-24 | 7.250 | 399,500 | -12,000 | 0.04% | 2,896,375 |
| 2021-12-23 | 2021-12-21 | 6.470 | 411,500 | -5,000 | 0.04% | 2,662,405 |
| 2021-12-21 | 2021-12-17 | 6.660 | 416,500 | +77,500 | 0.04% | 2,773,890 |
| 2021-12-20 | 2021-12-16 | 7.030 | 339,000 | -13,000 | 0.03% | 2,383,170 |
| 2021-12-17 | 2021-12-15 | 6.620 | 352,000 | -7,000 | 0.04% | 2,330,240 |
| 2021-12-16 | 2021-12-14 | 6.910 | 359,000 | +12,000 | 0.04% | 2,480,690 |
| 2021-12-15 | 2021-12-13 | 7.320 | 347,000 | +5,000 | 0.03% | 2,540,040 |
| 2021-12-14 | 2021-12-10 | 7.500 | 342,000 | -9,000 | 0.03% | 2,565,000 |
| 2021-12-13 | 2021-12-09 | 8.240 | 351,000 | +10,000 | 0.04% | 2,892,240 |
| 2021-12-10 | 2021-12-08 | 7.210 | 341,000 | +8,000 | 0.03% | 2,458,610 |
| 2021-12-09 | 2021-12-07 | 7.350 | 333,000 | -4,000 | 0.03% | 2,447,550 |
| 2021-12-08 | 2021-12-06 | 7.290 | 337,000 | +5,000 | 0.03% | 2,456,730 |
| 2021-12-07 | 2021-12-03 | 8.060 | 332,000 | +5,000 | 0.03% | 2,675,920 |
| 2021-12-06 | 2021-12-02 | 7.680 | 327,000 | -10,000 | 0.03% | 2,511,360 |
| 2021-12-03 | 2021-12-01 | 7.870 | 337,000 | -3,500 | 0.03% | 2,652,190 |
| 2021-12-02 | 2021-11-30 | 8.120 | 340,500 | +24,000 | 0.03% | 2,764,860 |
| 2021-12-01 | 2021-11-29 | 8.630 | 316,500 | -4,000 | 0.03% | 2,731,395 |
| 2021-11-30 | 2021-11-26 | 8.410 | 320,500 | +38,000 | 0.03% | 2,695,405 |
| 2021-11-29 | 2021-11-25 | 8.510 | 282,500 | -123,500 | 0.03% | 2,404,075 |
| 2021-11-26 | 2021-11-24 | 8.220 | 406,000 | +51,000 | 0.04% | 3,337,320 |
| 2021-11-25 | 2021-11-23 | 8.850 | 355,000 | -36,500 | 0.04% | 3,141,750 |
| 2021-11-24 | 2021-11-22 | 8.490 | 391,500 | -18,500 | 0.04% | 3,323,835 |
| 2021-11-23 | 2021-11-19 | 6.900 | 410,000 | -20,000 | 0.04% | 2,829,000 |
| 2021-11-22 | 2021-11-18 | 7.180 | 430,000 | +12,500 | 0.04% | 3,087,400 |
| 2021-11-19 | 2021-11-17 | 6.970 | 417,500 | -15,500 | 0.04% | 2,909,975 |
| 2021-11-18 | 2021-11-16 | 5.950 | 433,000 | -15,000 | 0.04% | 2,576,350 |
| 2021-11-17 | 2021-11-15 | 5.220 | 448,000 | -11,000 | 0.04% | 2,338,560 |
| 2021-11-16 | 2021-11-12 | 5.250 | 459,000 | -37,000 | 0.05% | 2,409,750 |
| 2021-11-15 | 2021-11-11 | 4.980 | 496,000 | -120,000 | 0.05% | 2,470,080 |
| 2021-11-12 | 2021-11-10 | 4.360 | 616,000 | -6,000 | 0.06% | 2,685,760 |
| 2021-11-11 | 2021-11-09 | 4.310 | 622,000 | +6,000 | 0.06% | 2,680,820 |
| 2021-11-09 | 2021-11-05 | 4.090 | 616,000 | -2,500 | 0.06% | 2,519,440 |
| 2021-11-05 | 2021-11-03 | 4.250 | 618,500 | +104,000 | 0.06% | 2,628,625 |
| 2021-11-03 | 2021-11-01 | 4.150 | 514,500 | +8,000 | 0.05% | 2,135,175 |
| 2021-11-02 | 2021-10-29 | 4.250 | 506,500 | +13,500 | 0.05% | 2,152,625 |
| 2021-10-29 | 2021-10-27 | 4.420 | 493,000 | -1,000 | 0.05% | 2,179,060 |
| 2021-10-28 | 2021-10-26 | 4.790 | 494,000 | +10,000 | 0.05% | 2,366,260 |
| 2021-10-27 | 2021-10-25 | 5.020 | 484,000 | -5,000 | 0.05% | 2,429,680 |
| 2021-10-26 | 2021-10-22 | 5.200 | 489,000 | -8,000 | 0.05% | 2,542,800 |
| 2021-10-25 | 2021-10-21 | 4.920 | 497,000 | +500 | 0.05% | 2,445,240 |
| 2021-10-22 | 2021-10-20 | 5.110 | 496,500 | -5,000 | 0.05% | 2,537,115 |
| 2021-10-21 | 2021-10-19 | 5.190 | 501,500 | -2,500 | 0.05% | 2,602,785 |
| 2021-10-20 | 2021-10-18 | 4.980 | 504,000 | +2,000 | 0.05% | 2,509,920 |
| 2021-10-19 | 2021-10-15 | 4.740 | 502,000 | -64,000 | 0.05% | 2,379,480 |
| 2021-10-12 | 2021-10-08 | 4.300 | 566,000 | -20,000 | 0.06% | 2,433,800 |
| 2021-10-11 | 2021-10-07 | 4.480 | 586,000 | -10,000 | 0.06% | 2,625,280 |
| 2021-10-08 | 2021-10-06 | 4.420 | 596,000 | -69,000 | 0.06% | 2,634,320 |
| 2021-10-07 | 2021-10-05 | 4.180 | 665,000 | +65,500 | 0.07% | 2,779,700 |
| 2021-10-06 | 2021-10-04 | 4.310 | 599,500 | +26,000 | 0.06% | 2,583,845 |
| 2021-10-05 | 2021-09-30 | 4.210 | 573,500 | +3,000 | 0.06% | 2,414,435 |
| 2021-10-04 | 2021-09-29 | 4.220 | 570,500 | -3,000 | 0.06% | 2,407,510 |
| 2021-09-29 | 2021-09-27 | 4.190 | 573,500 | -2,000 | 0.06% | 2,402,965 |
| 2021-09-27 | 2021-09-23 | 4.480 | 575,500 | -10,000 | 0.06% | 2,578,240 |
| 2021-09-24 | 2021-09-21 | 4.090 | 585,500 | +64,000 | 0.06% | 2,394,695 |
| 2021-09-20 | 2021-09-16 | 4.280 | 521,500 | +18,000 | 0.05% | 2,232,020 |
| 2021-09-15 | 2021-09-13 | 4.750 | 503,500 | +17,000 | 0.05% | 2,391,625 |
| 2021-09-13 | 2021-09-09 | 5.520 | 486,500 | -3,000 | 0.05% | 2,685,480 |
| 2021-09-10 | 2021-09-08 | 5.790 | 489,500 | +30,000 | 0.05% | 2,834,205 |
| 2021-09-09 | 2021-09-07 | 5.700 | 459,500 | +500 | 0.05% | 2,619,150 |
| 2021-09-08 | 2021-09-06 | 5.870 | 459,000 | -42,000 | 0.05% | 2,694,330 |
| 2021-09-07 | 2021-09-03 | 5.180 | 501,000 | +23,000 | 0.05% | 2,595,180 |
| 2021-09-06 | 2021-09-02 | 5.380 | 478,000 | -128,500 | 0.05% | 2,571,640 |
| 2021-09-03 | 2021-09-01 | 4.660 | 606,500 | +48,500 | 0.06% | 2,826,290 |
| 2021-09-02 | 2021-08-31 | 4.310 | 558,000 | -1,500 | 0.06% | 2,404,980 |
| 2021-09-01 | 2021-08-30 | 4.200 | 559,500 | +3,000 | 0.06% | 2,349,900 |
| 2021-08-31 | 2021-08-27 | 4.060 | 556,500 | -20,500 | 0.06% | 2,259,390 |
| 2021-08-27 | 2021-08-25 | 4.290 | 577,000 | +23,000 | 0.06% | 2,475,330 |
| 2021-08-26 | 2021-08-24 | 4.190 | 554,000 | +2,500 | 0.06% | 2,321,260 |
| 2021-08-24 | 2021-08-20 | 4.040 | 551,500 | +10,000 | 0.06% | 2,228,060 |
| 2021-08-23 | 2021-08-19 | 4.080 | 541,500 | -7,000 | 0.05% | 2,209,320 |
| 2021-08-20 | 2021-08-18 | 4.240 | 548,500 | +7,000 | 0.05% | 2,325,640 |
| 2021-08-19 | 2021-08-17 | 4.180 | 541,500 | -41,000 | 0.05% | 2,263,470 |
| 2021-08-17 | 2021-08-13 | 4.700 | 582,500 | +50,000 | 0.06% | 2,737,750 |
| 2021-08-16 | 2021-08-12 | 4.800 | 532,500 | +8,000 | 0.05% | 2,556,000 |
| 2021-08-13 | 2021-08-11 | 5.120 | 524,500 | -1,000 | 0.05% | 2,685,440 |
| 2021-08-12 | 2021-08-10 | 5.330 | 525,500 | -5,000 | 0.05% | 2,800,915 |
| 2021-08-11 | 2021-08-09 | 5.000 | 530,500 | +50,000 | 0.05% | 2,652,500 |
| 2021-08-09 | 2021-08-05 | 4.880 | 480,500 | -24,000 | 0.05% | 2,344,840 |
| 2021-08-06 | 2021-08-04 | 5.150 | 504,500 | +18,500 | 0.05% | 2,598,175 |
| 2021-08-05 | 2021-08-03 | 4.800 | 486,000 | -59,000 | 0.05% | 2,332,800 |
| 2021-08-04 | 2021-08-02 | 5.050 | 545,000 | -1,000 | 0.05% | 2,752,250 |
| 2021-08-03 | 2021-07-30 | 4.830 | 546,000 | +4,500 | 0.05% | 2,637,180 |
| 2021-08-02 | 2021-07-29 | 5.000 | 541,500 | +65,000 | 0.05% | 2,707,500 |
| 2021-07-30 | 2021-07-28 | 4.170 | 476,500 | -22,000 | 0.05% | 1,987,005 |
| 2021-07-29 | 2021-07-27 | 3.820 | 498,500 | +43,000 | 0.05% | 1,904,270 |
| 2021-07-28 | 2021-07-26 | 3.940 | 455,500 | +42,500 | 0.05% | 1,794,670 |
| 2021-07-27 | 2021-07-23 | 5.920 | 413,000 | +126,000 | 0.04% | 2,444,960 |
| 2021-07-26 | 2021-07-22 | 8.230 | 287,000 | +6,000 | 0.03% | 2,362,010 |
| 2021-07-23 | 2021-07-21 | 7.270 | 281,000 | +2,500 | 0.03% | 2,042,870 |
| 2021-07-21 | 2021-07-19 | 7.540 | 278,500 | +6,500 | 0.03% | 2,099,890 |
| 2021-07-20 | 2021-07-16 | 7.960 | 272,000 | -8,000 | 0.03% | 2,165,120 |
| 2021-07-16 | 2021-07-14 | 8.570 | 280,000 | -3,000 | 0.03% | 2,399,600 |
| 2021-07-15 | 2021-07-13 | 8.360 | 283,000 | +2,500 | 0.03% | 2,365,880 |
| 2021-07-14 | 2021-07-12 | 8.310 | 280,500 | +7,500 | 0.03% | 2,330,955 |
| 2021-07-12 | 2021-07-08 | 8.570 | 273,000 | +5,000 | 0.03% | 2,339,610 |
| 2021-07-09 | 2021-07-07 | 9.250 | 268,000 | +5,000 | 0.03% | 2,479,000 |
| 2021-07-07 | 2021-07-05 | 8.910 | 263,000 | +8,000 | 0.03% | 2,343,330 |
| 2021-07-06 | 2021-07-02 | 9.280 | 255,000 | -5,500 | 0.03% | 2,366,400 |
| 2021-07-02 | 2021-06-29 | 9.910 | 260,500 | +2,500 | 0.03% | 2,581,555 |
| 2021-06-30 | 2021-06-28 | 10.280 | 258,000 | -4,000 | 0.03% | 2,652,240 |
| 2021-06-29 | 2021-06-25 | 10.280 | 262,000 | +500 | 0.03% | 2,693,360 |
| 2021-06-28 | 2021-06-24 | 9.950 | 261,500 | +4,000 | 0.03% | 2,601,925 |
| 2021-06-25 | 2021-06-23 | 9.970 | 257,500 | -9,500 | 0.03% | 2,567,275 |
| 2021-06-24 | 2021-06-22 | 10.140 | 267,000 | -2,000 | 0.03% | 2,707,380 |
| 2021-06-23 | 2021-06-21 | 10.000 | 269,000 | +2,000 | 0.03% | 2,690,000 |
| 2021-06-22 | 2021-06-18 | 9.910 | 267,000 | +5,000 | 0.03% | 2,645,970 |
| 2021-06-21 | 2021-06-17 | 9.390 | 262,000 | +1,000 | 0.03% | 2,460,180 |
| 2021-06-18 | 2021-06-16 | 9.810 | 261,000 | -4,000 | 0.03% | 2,560,410 |
| 2021-06-17 | 2021-06-15 | 10.200 | 265,000 | +5,000 | 0.03% | 2,703,000 |
| 2021-06-16 | 2021-06-11 | 10.520 | 260,000 | +7,000 | 0.03% | 2,735,200 |
| 2021-06-15 | 2021-06-10 | 10.500 | 253,000 | +10,000 | 0.03% | 2,656,500 |
| 2021-06-10 | 2021-06-08 | 10.540 | 243,000 | +6,000 | 0.02% | 2,561,220 |
| 2021-06-09 | 2021-06-07 | 10.500 | 237,000 | +9,500 | 0.02% | 2,488,500 |
| 2021-06-08 | 2021-06-04 | 10.500 | 227,500 | +5,000 | 0.02% | 2,388,750 |
| 2021-06-07 | 2021-06-03 | 10.980 | 222,500 | +11,000 | 0.02% | 2,443,050 |
| 2021-06-04 | 2021-06-02 | 12.040 | 211,500 | +18,500 | 0.02% | 2,546,460 |
| 2021-06-03 | 2021-06-01 | 11.840 | 193,000 | +16,500 | 0.02% | 2,285,120 |
| 2021-06-02 | 2021-05-31 | 12.060 | 176,500 | +1,000 | 0.02% | 2,128,590 |
| 2021-06-01 | 2021-05-28 | 12.600 | 175,500 | +21,500 | 0.02% | 2,211,300 |
| 2021-05-31 | 2021-05-27 | 13.640 | 154,000 | +11,500 | 0.02% | 2,100,560 |
| 2021-05-28 | 2021-05-26 | 12.560 | 142,500 | +3,500 | 0.01% | 1,789,800 |
| 2021-05-27 | 2021-05-25 | 12.280 | 139,000 | -18,000 | 0.01% | 1,706,920 |
| 2021-05-26 | 2021-05-24 | 12.060 | 157,000 | +1,000 | 0.02% | 1,893,420 |
| 2021-05-25 | 2021-05-21 | 12.720 | 156,000 | -3,000 | 0.02% | 1,984,320 |
| 2021-05-24 | 2021-05-20 | 12.920 | 159,000 | -8,500 | 0.02% | 2,054,280 |
| 2021-05-21 | 2021-05-18 | 13.300 | 167,500 | +1,500 | 0.02% | 2,227,750 |
| 2021-05-20 | 2021-05-17 | 12.920 | 166,000 | +2,000 | 0.02% | 2,144,720 |
| 2021-05-18 | 2021-05-14 | 12.280 | 164,000 | -1,500 | 0.02% | 2,013,920 |
| 2021-05-17 | 2021-05-13 | 12.960 | 165,500 | -8,500 | 0.02% | 2,144,880 |
| 2021-05-13 | 2021-05-11 | 13.420 | 174,000 | -17,000 | 0.02% | 2,335,080 |
| 2021-05-10 | 2021-05-06 | 13.040 | 191,000 | +3,000 | 0.02% | 2,490,640 |
| 2021-05-06 | 2021-05-04 | 14.020 | 188,000 | +7,000 | 0.02% | 2,635,760 |
| 2021-05-03 | 2021-04-29 | 15.240 | 181,000 | +24,000 | 0.02% | 2,758,440 |
| 2021-04-30 | 2021-04-28 | 15.320 | 157,000 | +3,000 | 0.02% | 2,405,240 |
| 2021-04-29 | 2021-04-27 | 16.000 | 154,000 | -4,500 | 0.02% | 2,464,000 |
| 2021-04-28 | 2021-04-26 | 15.680 | 158,500 | +4,000 | 0.02% | 2,485,280 |
| 2021-04-27 | 2021-04-23 | 15.620 | 154,500 | +1,000 | 0.02% | 2,413,290 |
| 2021-04-26 | 2021-04-22 | 15.240 | 153,500 | +17,000 | 0.02% | 2,339,340 |
| 2021-04-19 | 2021-04-15 | 16.260 | 136,500 | +10,000 | 0.01% | 2,219,490 |
| 2021-04-15 | 2021-04-13 | 16.660 | 126,500 | +500 | 0.01% | 2,107,490 |
| 2021-04-09 | 2021-04-07 | 17.800 | 126,000 | -1,000 | 0.01% | 2,242,800 |
| 2021-04-08 | 2021-04-01 | 18.120 | 127,000 | -500 | 0.01% | 2,301,240 |
| 2021-04-07 | 2021-03-31 | 17.700 | 127,500 | -2,000 | 0.01% | 2,256,750 |
| 2021-04-01 | 2021-03-30 | 17.600 | 129,500 | -9,000 | 0.01% | 2,279,200 |
| 2021-03-31 | 2021-03-29 | 17.720 | 138,500 | -2,000 | 0.01% | 2,454,220 |
| 2021-03-30 | 2021-03-26 | 17.300 | 140,500 | +3,000 | 0.01% | 2,430,650 |
| 2021-03-29 | 2021-03-25 | 18.400 | 137,500 | +2,000 | 0.01% | 2,530,000 |
| 2021-03-26 | 2021-03-24 | 17.640 | 135,500 | +5,000 | 0.01% | 2,390,220 |
| 2021-03-25 | 2021-03-23 | 18.260 | 130,500 | +5,000 | 0.01% | 2,382,930 |
| 2021-03-24 | 2021-03-22 | 19.500 | 125,500 | +3,000 | 0.01% | 2,447,250 |
| 2021-03-23 | 2021-03-19 | 19.360 | 122,500 | -6,000 | 0.01% | 2,371,600 |
| 2021-03-22 | 2021-03-18 | 19.640 | 128,500 | -500 | 0.01% | 2,523,740 |
| 2021-03-19 | 2021-03-17 | 19.680 | 129,000 | +1,000 | 0.01% | 2,538,720 |
| 2021-03-18 | 2021-03-16 | 19.200 | 128,000 | -4,000 | 0.01% | 2,457,600 |
| 2021-03-17 | 2021-03-15 | 18.580 | 132,000 | +2,000 | 0.01% | 2,452,560 |
| 2021-03-16 | 2021-03-12 | 18.740 | 130,000 | +3,000 | 0.01% | 2,436,200 |
| 2021-03-12 | 2021-03-10 | 19.480 | 127,000 | +2,000 | 0.01% | 2,473,960 |
| 2021-03-11 | 2021-03-09 | 19.720 | 125,000 | -11,000 | 0.01% | 2,465,000 |
| 2021-03-10 | 2021-03-08 | 18.680 | 136,000 | +3,500 | 0.01% | 2,540,480 |
| 2021-03-08 | 2021-03-04 | 20.050 | 132,500 | +4,500 | 0.01% | 2,656,625 |
| 2021-03-05 | 2021-03-03 | 20.650 | 128,000 | -9,000 | 0.01% | 2,643,200 |
| 2021-03-04 | 2021-03-02 | 20.350 | 137,000 | +12,000 | 0.01% | 2,787,950 |
| 2021-03-03 | 2021-03-01 | 21.300 | 125,000 | +5,000 | 0.01% | 2,662,500 |
| 2021-03-02 | 2021-02-26 | 21.700 | 120,000 | +7,500 | 0.01% | 2,604,000 |
| 2021-03-01 | 2021-02-25 | 22.350 | 112,500 | +19,000 | 0.01% | 2,514,375 |
| 2021-02-26 | 2021-02-24 | 23.000 | 93,500 | +21,000 | 0.01% | 2,150,500 |
| 2021-02-25 | 2021-02-23 | 24.500 | 72,500 | +1,000 | 0.01% | 1,776,250 |
| 2021-02-24 | 2021-02-22 | 25.100 | 71,500 | -4,000 | 0.01% | 1,794,650 |
| 2021-02-23 | 2021-02-19 | 25.700 | 75,500 | -3,000 | 0.01% | 1,940,350 |
| 2021-02-22 | 2021-02-18 | 25.850 | 78,500 | +9,500 | 0.01% | 2,029,225 |
| 2021-02-19 | 2021-02-17 | 26.950 | 69,000 | +500 | 0.01% | 1,859,550 |
| 2021-02-18 | 2021-02-16 | 26.000 | 68,500 | -3,000 | 0.01% | 1,781,000 |
| 2021-02-17 | 2021-02-11 | 25.800 | 71,500 | -2,000 | 0.01% | 1,844,700 |
| 2021-02-16 | 2021-02-09 | 25.100 | 73,500 | +5,000 | 0.01% | 1,844,850 |
| 2021-02-10 | 2021-02-08 | 25.350 | 68,500 | -5,000 | 0.01% | 1,736,475 |
| 2021-02-09 | 2021-02-05 | 24.950 | 73,500 | +1,000 | 0.01% | 1,833,825 |
| 2021-02-08 | 2021-02-04 | 25.300 | 72,500 | +7,000 | 0.01% | 1,834,250 |
| 2021-02-05 | 2021-02-03 | 26.550 | 65,500 | -8,500 | 0.01% | 1,739,025 |
| 2021-02-04 | 2021-02-02 | 26.500 | 74,000 | -7,000 | 0.01% | 1,961,000 |
| 2021-02-03 | 2021-02-01 | 26.300 | 81,000 | +5,000 | 0.01% | 2,130,300 |
| 2021-02-02 | 2021-01-29 | 27.400 | 76,000 | +3,500 | 0.01% | 2,082,400 |
| 2021-02-01 | 2021-01-28 | 28.300 | 72,500 | -6,500 | 0.01% | 2,051,750 |
| 2021-01-29 | 2021-01-27 | 28.000 | 79,000 | -17,000 | 0.01% | 2,212,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 96,000 | +4,000 | 0.01% | 2,443,200 |
| 2021-01-27 | 2021-01-25 | 26.000 | 92,000 | +6,000 | 0.01% | 2,392,000 |
| 2021-01-26 | 2021-01-22 | 27.500 | 86,000 | -15,500 | 0.01% | 2,365,000 |
| 2021-01-25 | 2021-01-21 | 25.700 | 101,500 | +10,000 | 0.01% | 2,608,550 |
| 2021-01-22 | 2021-01-20 | 24.900 | 91,500 | -7,000 | 0.01% | 2,278,350 |
| 2021-01-21 | 2021-01-19 | 23.850 | 98,500 | -9,000 | 0.01% | 2,349,225 |
| 2021-01-20 | 2021-01-18 | 22.250 | 107,500 | -11,000 | 0.01% | 2,391,875 |
| 2021-01-19 | 2021-01-15 | 23.300 | 118,500 | +27,500 | 0.01% | 2,761,050 |
| 2021-01-18 | 2021-01-14 | 25.400 | 91,000 | -4,000 | 0.01% | 2,311,400 |
| 2021-01-15 | 2021-01-13 | 24.700 | 95,000 | +4,000 | 0.01% | 2,346,500 |
| 2021-01-14 | 2021-01-12 | 25.050 | 91,000 | +7,000 | 0.01% | 2,279,550 |
| 2021-01-13 | 2021-01-11 | 25.900 | 84,000 | +5,000 | 0.01% | 2,175,600 |
| 2021-01-12 | 2021-01-08 | 26.100 | 79,000 | +10,000 | 0.01% | 2,061,900 |
| 2021-01-11 | 2021-01-07 | 26.450 | 69,000 | +1,000 | 0.01% | 1,825,050 |
| 2021-01-08 | 2021-01-06 | 28.050 | 68,000 | -500 | 0.01% | 1,907,400 |
| 2021-01-07 | 2021-01-05 | 26.700 | 68,500 | +5,000 | 0.01% | 1,828,950 |
| 2021-01-06 | 2021-01-04 | 26.850 | 63,500 | +2,000 | 0.01% | 1,704,975 |
| 2021-01-05 | 2020-12-31 | 27.900 | 61,500 | -20,000 | 0.01% | 1,715,850 |
| 2021-01-04 | 2020-12-29 | 25.600 | 81,500 | +10,000 | 0.01% | 2,086,400 |
| 2020-12-30 | 2020-12-28 | 26.600 | 71,500 | -1,000 | 0.01% | 1,901,900 |
| 2020-12-29 | 2020-12-24 | 26.100 | 72,500 | +5,000 | 0.01% | 1,892,250 |
| 2020-12-28 | 2020-12-22 | 26.450 | 67,500 | +3,000 | 0.01% | 1,785,375 |
| 2020-12-23 | 2020-12-21 | 27.600 | 64,500 | -2,000 | 0.01% | 1,780,200 |
| 2020-12-22 | 2020-12-18 | 27.200 | 66,500 | +3,000 | 0.01% | 1,808,800 |
| 2020-12-21 | 2020-12-17 | 28.100 | 63,500 | -3,000 | 0.01% | 1,784,350 |
| 2020-12-18 | 2020-12-16 | 28.400 | 66,500 | -1,000 | 0.01% | 1,888,600 |
| 2020-12-17 | 2020-12-15 | 28.100 | 67,500 | +5,000 | 0.01% | 1,896,750 |
| 2020-12-16 | 2020-12-14 | 28.200 | 62,500 | -4,500 | 0.01% | 1,762,500 |
| 2020-12-15 | 2020-12-11 | 27.350 | 67,000 | +4,500 | 0.01% | 1,832,450 |
| 2020-12-14 | 2020-12-10 | 26.850 | 62,500 | -500 | 0.01% | 1,678,125 |
| 2020-12-11 | 2020-12-09 | 27.600 | 63,000 | +500 | 0.01% | 1,738,800 |
| 2020-12-10 | 2020-12-08 | 29.050 | 62,500 | -9,500 | 0.01% | 1,815,625 |
| 2020-12-09 | 2020-12-07 | 30.350 | 72,000 | +12,500 | 0.01% | 2,185,200 |
| 2020-12-08 | 2020-12-04 | 31.000 | 59,500 | +500 | 0.01% | 1,844,500 |
| 2020-12-03 | 2020-12-01 | 32.300 | 59,000 | -10,000 | 0.01% | 1,905,700 |
| 2020-11-26 | 2020-11-24 | 32.400 | 69,000 | -2,500 | 0.01% | 2,235,600 |
| 2020-11-25 | 2020-11-23 | 32.500 | 71,500 | -500 | 0.01% | 2,323,750 |
| 2020-11-24 | 2020-11-20 | 32.550 | 72,000 | +11,000 | 0.01% | 2,343,600 |
| 2020-11-23 | 2020-11-19 | 32.100 | 61,000 | -13,500 | 0.01% | 1,958,100 |
| 2020-11-20 | 2020-11-18 | 31.150 | 74,500 | +6,000 | 0.01% | 2,320,675 |
| 2020-11-19 | 2020-11-17 | 31.100 | 68,500 | -5,500 | 0.01% | 2,130,350 |
| 2020-11-18 | 2020-11-16 | 30.100 | 74,000 | -21,000 | 0.01% | 2,227,400 |
| 2020-11-16 | 2020-11-12 | 26.600 | 95,000 | -4,500 | 0.01% | 2,527,000 |
| 2020-11-13 | 2020-11-11 | 25.600 | 99,500 | -3,500 | 0.01% | 2,547,200 |
| 2020-11-12 | 2020-11-10 | 26.100 | 103,000 | -1,500 | 0.01% | 2,688,300 |
| 2020-11-11 | 2020-11-09 | 27.450 | 104,500 | +9,000 | 0.01% | 2,868,525 |
| 2020-11-10 | 2020-11-06 | 26.950 | 95,500 | -21,000 | 0.01% | 2,573,725 |
| 2020-11-09 | 2020-11-05 | 26.200 | 116,500 | +1,500 | 0.01% | 3,052,300 |
| 2020-11-06 | 2020-11-04 | 25.650 | 115,000 | -3,000 | 0.01% | 2,949,750 |
| 2020-11-05 | 2020-11-03 | 25.700 | 118,000 | -1,000 | 0.01% | 3,032,600 |
| 2020-11-04 | 2020-11-02 | 25.000 | 119,000 | +3,000 | 0.01% | 2,975,000 |
| 2020-11-03 | 2020-10-30 | 25.050 | 116,000 | -10,500 | 0.01% | 2,905,800 |
| 2020-10-30 | 2020-10-28 | 26.300 | 126,500 | -1,500 | 0.01% | 3,326,950 |
| 2020-10-29 | 2020-10-27 | 25.950 | 128,000 | +500 | 0.01% | 3,321,600 |
| 2020-10-28 | 2020-10-23 | 27.000 | 127,500 | +56,000 | 0.01% | 3,442,500 |
| 2020-10-23 | 2020-10-21 | 30.850 | 71,500 | -10,000 | 0.01% | 2,205,775 |
| 2020-10-21 | 2020-10-19 | 30.750 | 81,500 | +500 | 0.01% | 2,506,125 |
| 2020-10-20 | 2020-10-16 | 30.850 | 81,000 | +15,000 | 0.01% | 2,498,850 |
| 2020-10-19 | 2020-10-15 | 32.150 | 66,000 | +5,000 | 0.01% | 2,121,900 |
| 2020-10-16 | 2020-10-14 | 33.850 | 61,000 | -2,000 | 0.01% | 2,064,850 |
| 2020-10-15 | 2020-10-12 | 34.550 | 63,000 | +4,000 | 0.01% | 2,176,650 |
| 2020-10-09 | 2020-10-07 | 33.050 | 59,000 | -13,000 | 0.01% | 1,949,950 |
| 2020-10-08 | 2020-10-06 | 33.000 | 72,000 | -2,000 | 0.01% | 2,376,000 |
| 2020-10-07 | 2020-10-05 | 31.950 | 74,000 | +8,000 | 0.01% | 2,364,300 |
| 2020-10-06 | 2020-09-30 | 33.100 | 66,000 | +5,000 | 0.01% | 2,184,600 |
| 2020-10-05 | 2020-09-29 | 33.050 | 61,000 | +500 | 0.01% | 2,016,050 |
| 2020-09-30 | 2020-09-28 | 33.050 | 60,500 | +3,000 | 0.01% | 1,999,525 |
| 2020-09-29 | 2020-09-25 | 33.200 | 57,500 | +4,000 | 0.01% | 1,909,000 |
| 2020-09-28 | 2020-09-24 | 33.900 | 53,500 | +1,000 | 0.01% | 1,813,650 |
| 2020-09-25 | 2020-09-23 | 36.300 | 52,500 | -2,000 | 0.01% | 1,905,750 |
| 2020-09-24 | 2020-09-22 | 36.050 | 54,500 | -10,000 | 0.01% | 1,964,725 |
| 2020-09-23 | 2020-09-21 | 36.000 | 64,500 | -26,000 | 0.01% | 2,322,000 |
| 2020-09-22 | 2020-09-18 | 36.650 | 90,500 | -3,000 | 0.01% | 3,316,825 |
| 2020-09-21 | 2020-09-17 | 35.450 | 93,500 | -1,500 | 0.01% | 3,314,575 |
| 2020-09-17 | 2020-09-15 | 36.300 | 95,000 | -1,000 | 0.01% | 3,448,500 |
| 2020-09-16 | 2020-09-14 | 35.600 | 96,000 | -500 | 0.01% | 3,417,600 |
| 2020-09-15 | 2020-09-11 | 33.500 | 96,500 | -2,000 | 0.01% | 3,232,750 |
| 2020-09-14 | 2020-09-10 | 33.000 | 98,500 | -8,000 | 0.01% | 3,250,500 |
| 2020-09-11 | 2020-09-09 | 33.550 | 106,500 | +8,500 | 0.01% | 3,573,075 |
| 2020-09-10 | 2020-09-08 | 32.350 | 98,000 | +6,000 | 0.01% | 3,170,300 |
| 2020-09-09 | 2020-09-07 | 33.650 | 92,000 | +1,500 | 0.01% | 3,095,800 |
| 2020-09-08 | 2020-09-04 | 33.800 | 90,500 | +2,500 | 0.01% | 3,058,900 |
| 2020-09-07 | 2020-09-03 | 35.450 | 88,000 | -6,000 | 0.01% | 3,119,600 |
| 2020-09-03 | 2020-09-01 | 36.250 | 94,000 | -5,000 | 0.01% | 3,407,500 |
| 2020-09-02 | 2020-08-31 | 37.100 | 99,000 | +4,000 | 0.01% | 3,672,900 |
| 2020-09-01 | 2020-08-28 | 36.800 | 95,000 | -7,500 | 0.01% | 3,496,000 |
| 2020-08-31 | 2020-08-27 | 36.550 | 102,500 | -500 | 0.01% | 3,746,375 |
| 2020-08-28 | 2020-08-26 | 36.200 | 103,000 | -500 | 0.01% | 3,728,600 |
| 2020-08-27 | 2020-08-25 | 35.050 | 103,500 | -12,500 | 0.01% | 3,627,675 |
| 2020-08-26 | 2020-08-24 | 33.350 | 116,000 | +11,000 | 0.01% | 3,868,600 |
| 2020-08-25 | 2020-08-21 | 34.000 | 105,000 | -2,000 | 0.01% | 3,570,000 |
| 2020-08-24 | 2020-08-20 | 33.300 | 107,000 | +4,000 | 0.01% | 3,563,100 |
| 2020-08-21 | 2020-08-19 | 33.750 | 103,000 | -4,500 | 0.01% | 3,476,250 |
| 2020-08-20 | 2020-08-18 | 35.600 | 107,500 | -7,000 | 0.01% | 3,827,000 |
| 2020-08-18 | 2020-08-14 | 33.450 | 114,500 | -6,000 | 0.01% | 3,830,025 |
| 2020-08-17 | 2020-08-13 | 33.100 | 120,500 | -1,000 | 0.01% | 3,988,550 |
| 2020-08-14 | 2020-08-12 | 33.300 | 121,500 | +8,500 | 0.01% | 4,045,950 |
| 2020-08-13 | 2020-08-11 | 34.700 | 113,000 | +8,500 | 0.01% | 3,921,100 |
| 2020-08-12 | 2020-08-10 | 37.450 | 104,500 | +6,000 | 0.01% | 3,913,525 |
| 2020-08-11 | 2020-08-07 | 39.850 | 98,500 | -5,000 | 0.01% | 3,925,225 |
| 2020-08-10 | 2020-08-06 | 39.900 | 103,500 | -4,500 | 0.01% | 4,129,650 |
| 2020-08-07 | 2020-08-05 | 39.000 | 108,000 | -12,000 | 0.01% | 4,212,000 |
| 2020-08-06 | 2020-08-04 | 36.600 | 120,000 | -500 | 0.01% | 4,392,000 |
| 2020-08-04 | 2020-07-31 | 35.900 | 120,500 | -49,500 | 0.01% | 4,325,950 |
| 2020-08-03 | 2020-07-30 | 34.450 | 170,000 | +45,000 | 0.02% | 5,856,500 |
| 2020-07-31 | 2020-07-29 | 34.350 | 125,000 | +24,500 | 0.01% | 4,293,750 |
| 2020-07-30 | 2020-07-28 | 37.200 | 100,500 | +1,500 | 0.01% | 3,738,600 |
| 2020-07-29 | 2020-07-27 | 36.000 | 99,000 | -4,500 | 0.01% | 3,564,000 |
| 2020-07-28 | 2020-07-24 | 37.100 | 103,500 | +12,000 | 0.01% | 3,839,850 |
| 2020-07-27 | 2020-07-23 | 40.000 | 91,500 | +6,500 | 0.01% | 3,660,000 |
| 2020-07-24 | 2020-07-22 | 39.500 | 85,000 | +5,000 | 0.01% | 3,357,500 |
| 2020-07-23 | 2020-07-21 | 41.700 | 80,000 | -8,500 | 0.01% | 3,336,000 |
| 2020-07-22 | 2020-07-20 | 38.950 | 88,500 | -1,500 | 0.01% | 3,447,075 |
| 2020-07-21 | 2020-07-17 | 39.150 | 90,000 | -91,500 | 0.01% | 3,523,500 |
| 2020-07-20 | 2020-07-16 | 37.850 | 181,500 | +98,500 | 0.02% | 6,869,775 |
| 2020-07-17 | 2020-07-15 | 41.800 | 83,000 | -18,000 | 0.01% | 3,469,400 |
| 2020-07-16 | 2020-07-14 | 38.900 | 101,000 | +2,500 | 0.01% | 3,928,900 |
| 2020-07-15 | 2020-07-13 | 38.100 | 98,500 | -2,000 | 0.01% | 3,752,850 |
| 2020-07-14 | 2020-07-10 | 34.950 | 100,500 | +28,000 | 0.01% | 3,512,475 |
| 2020-07-13 | 2020-07-09 | 35.500 | 72,500 | -25,500 | 0.01% | 2,573,750 |
| 2020-07-10 | 2020-07-08 | 32.000 | 98,000 | +8,000 | 0.01% | 3,136,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 90,000 | +19,000 | 0.01% | 2,677,500 |
| 2020-07-08 | 2020-07-06 | 30.950 | 71,000 | -35,000 | 0.01% | 2,197,450 |
| 2020-07-07 | 2020-07-03 | 31.550 | 106,000 | +3,000 | 0.01% | 3,344,300 |
| 2020-07-06 | 2020-07-02 | 31.200 | 103,000 | +15,000 | 0.01% | 3,213,600 |
| 2020-07-03 | 2020-06-30 | 31.100 | 88,000 | +2,000 | 0.01% | 2,736,800 |
| 2020-07-02 | 2020-06-29 | 31.200 | 86,000 | +12,000 | 0.01% | 2,683,200 |
| 2020-06-30 | 2020-06-26 | 32.950 | 74,000 | -1,000 | 0.01% | 2,438,300 |
| 2020-06-29 | 2020-06-24 | 34.200 | 75,000 | +9,000 | 0.01% | 2,565,000 |
| 2020-06-26 | 2020-06-23 | 34.300 | 66,000 | -60,500 | 0.01% | 2,263,800 |
| 2020-06-24 | 2020-06-22 | 32.200 | 126,500 | +19,500 | 0.01% | 4,073,300 |
| 2020-06-23 | 2020-06-19 | 33.850 | 107,000 | -3,500 | 0.01% | 3,621,950 |
| 2020-06-22 | 2020-06-18 | 34.300 | 110,500 | +29,000 | 0.01% | 3,790,150 |
| 2020-06-19 | 2020-06-17 | 33.900 | 81,500 | -31,500 | 0.01% | 2,762,850 |
| 2020-06-18 | 2020-06-16 | 30.750 | 113,000 | -2,000 | 0.01% | 3,474,750 |
| 2020-06-17 | 2020-06-15 | 30.600 | 115,000 | +4,500 | 0.01% | 3,519,000 |
| 2020-06-16 | 2020-06-12 | 30.650 | 110,500 | +5,000 | 0.01% | 3,386,825 |
| 2020-06-15 | 2020-06-11 | 31.750 | 105,500 | +10,000 | 0.01% | 3,349,625 |
| 2020-06-11 | 2020-06-09 | 31.750 | 95,500 | +18,000 | 0.01% | 3,032,125 |
| 2020-06-10 | 2020-06-08 | 32.000 | 77,500 | -1,000 | 0.01% | 2,480,000 |
| 2020-06-09 | 2020-06-05 | 33.500 | 78,500 | +2,000 | 0.01% | 2,629,750 |
| 2020-06-08 | 2020-06-04 | 35.650 | 76,500 | -2,000 | 0.01% | 2,727,225 |
| 2020-06-05 | 2020-06-03 | 34.900 | 78,500 | +3,000 | 0.01% | 2,739,650 |
| 2020-06-04 | 2020-06-02 | 34.300 | 75,500 | -7,500 | 0.01% | 2,589,650 |
| 2020-06-03 | 2020-06-01 | 32.600 | 83,000 | -9,500 | 0.01% | 2,705,800 |
| 2020-06-02 | 2020-05-29 | 31.350 | 92,500 | -12,500 | 0.01% | 2,899,875 |
| 2020-06-01 | 2020-05-28 | 29.850 | 105,000 | -22,000 | 0.01% | 3,134,250 |
| 2020-05-28 | 2020-05-26 | 29.850 | 127,000 | +13,000 | 0.01% | 3,790,950 |
| 2020-05-27 | 2020-05-25 | 31.550 | 114,000 | -3,000 | 0.01% | 3,596,700 |
| 2020-05-26 | 2020-05-22 | 31.050 | 117,000 | +22,000 | 0.01% | 3,632,850 |
| 2020-05-25 | 2020-05-21 | 32.900 | 95,000 | +1,000 | 0.01% | 3,125,500 |
| 2020-05-22 | 2020-05-20 | 34.100 | 94,000 | +6,000 | 0.01% | 3,205,400 |
| 2020-05-21 | 2020-05-19 | 34.600 | 88,000 | -7,500 | 0.01% | 3,044,800 |
| 2020-05-20 | 2020-05-18 | 32.300 | 95,500 | -5,000 | 0.01% | 3,084,650 |
| 2020-05-19 | 2020-05-15 | 33.200 | 100,500 | -4,500 | 0.01% | 3,336,600 |
| 2020-05-18 | 2020-05-14 | 33.050 | 105,000 | +10,000 | 0.01% | 3,470,250 |
| 2020-05-15 | 2020-05-13 | 33.600 | 95,000 | +1,000 | 0.01% | 3,192,000 |
| 2020-05-14 | 2020-05-12 | 33.650 | 94,000 | +2,000 | 0.01% | 3,163,100 |
| 2020-05-13 | 2020-05-11 | 33.950 | 92,000 | -4,000 | 0.01% | 3,123,400 |
| 2020-05-12 | 2020-05-08 | 32.950 | 96,000 | +4,500 | 0.01% | 3,163,200 |
| 2020-05-08 | 2020-05-06 | 32.800 | 91,500 | +11,500 | 0.01% | 3,001,200 |
| 2020-05-07 | 2020-05-05 | 35.250 | 80,000 | -4,000 | 0.01% | 2,820,000 |
| 2020-05-06 | 2020-05-04 | 35.300 | 84,000 | +8,000 | 0.01% | 2,965,200 |
| 2020-05-05 | 2020-04-29 | 37.700 | 76,000 | -5,000 | 0.01% | 2,865,200 |
| 2020-05-04 | 2020-04-28 | 37.450 | 81,000 | -4,000 | 0.01% | 3,033,450 |
| 2020-04-29 | 2020-04-27 | 34.950 | 85,000 | -9,500 | 0.01% | 2,970,750 |
| 2020-04-28 | 2020-04-24 | 35.400 | 94,500 | +13,000 | 0.01% | 3,345,300 |
| 2020-04-24 | 2020-04-22 | 37.700 | 81,500 | -5,000 | 0.01% | 3,072,550 |
| 2020-04-23 | 2020-04-21 | 35.250 | 86,500 | -7,500 | 0.01% | 3,049,125 |
| 2020-04-22 | 2020-04-20 | 36.850 | 94,000 | +21,000 | 0.01% | 3,463,900 |
| 2020-04-21 | 2020-04-17 | 35.600 | 73,000 | +1,000 | 0.01% | 2,598,800 |
| 2020-04-20 | 2020-04-16 | 37.000 | 72,000 | -6,500 | 0.01% | 2,664,000 |
| 2020-04-17 | 2020-04-15 | 34.600 | 78,500 | +9,000 | 0.01% | 2,716,100 |
| 2020-04-16 | 2020-04-14 | 35.250 | 69,500 | -54,500 | 0.01% | 2,449,875 |
| 2020-04-15 | 2020-04-09 | 31.850 | 124,000 | +26,000 | 0.01% | 3,949,400 |
| 2020-04-14 | 2020-04-08 | 31.200 | 98,000 | -11,000 | 0.01% | 3,057,600 |
| 2020-04-09 | 2020-04-07 | 31.800 | 109,000 | +8,000 | 0.01% | 3,466,200 |
| 2020-04-08 | 2020-04-06 | 31.800 | 101,000 | -15,500 | 0.01% | 3,211,800 |
| 2020-04-07 | 2020-04-03 | 28.300 | 116,500 | -3,500 | 0.01% | 3,296,950 |
| 2020-04-06 | 2020-04-02 | 27.650 | 120,000 | +10,000 | 0.01% | 3,318,000 |
| 2020-04-03 | 2020-04-01 | 27.200 | 110,000 | +6,000 | 0.01% | 2,992,000 |
| 2020-04-02 | 2020-03-31 | 29.150 | 104,000 | +2,000 | 0.01% | 3,031,600 |
| 2020-04-01 | 2020-03-30 | 28.800 | 102,000 | -2,000 | 0.01% | 2,937,600 |
| 2020-03-31 | 2020-03-27 | 29.950 | 104,000 | -18,000 | 0.01% | 3,114,800 |
| 2020-03-30 | 2020-03-26 | 29.300 | 122,000 | +10,000 | 0.01% | 3,574,600 |
| 2020-03-27 | 2020-03-25 | 30.150 | 112,000 | -8,500 | 0.01% | 3,376,800 |
| 2020-03-26 | 2020-03-24 | 28.400 | 120,500 | +9,000 | 0.01% | 3,422,200 |
| 2020-03-24 | 2020-03-20 | 30.000 | 111,500 | -1,000 | 0.01% | 3,345,000 |
| 2020-03-19 | 2020-03-17 | 29.150 | 112,500 | -24,500 | 0.01% | 3,279,375 |
| 2020-03-18 | 2020-03-16 | 27.600 | 137,000 | -500 | 0.01% | 3,781,200 |
| 2020-03-17 | 2020-03-13 | 29.250 | 137,500 | -30,000 | 0.01% | 4,021,875 |
| 2020-03-16 | 2020-03-12 | 29.800 | 167,500 | -4,500 | 0.02% | 4,991,500 |
| 2020-03-13 | 2020-03-11 | 30.650 | 172,000 | +2,000 | 0.02% | 5,271,800 |
| 2020-03-12 | 2020-03-10 | 30.750 | 170,000 | -3,500 | 0.02% | 5,227,500 |
| 2020-03-11 | 2020-03-09 | 29.650 | 173,500 | +5,000 | 0.02% | 5,144,275 |
| 2020-03-10 | 2020-03-06 | 33.300 | 168,500 | -15,500 | 0.02% | 5,611,050 |
| 2020-03-06 | 2020-03-04 | 29.850 | 184,000 | -177,000 | 0.02% | 5,492,400 |
| 2020-03-05 | 2020-03-03 | 29.800 | 361,000 | +7,000 | 0.04% | 10,757,800 |
| 2020-03-04 | 2020-03-02 | 32.050 | 354,000 | +7,000 | 0.04% | 11,345,700 |
| 2020-03-03 | 2020-02-28 | 33.300 | 347,000 | +52,000 | 0.04% | 11,555,100 |
| 2020-03-02 | 2020-02-27 | 34.950 | 295,000 | -13,000 | 0.03% | 10,310,250 |
| 2020-02-28 | 2020-02-26 | 33.200 | 308,000 | +38,500 | 0.03% | 10,225,600 |
| 2020-02-27 | 2020-02-25 | 35.100 | 269,500 | -19,000 | 0.03% | 9,459,450 |
| 2020-02-26 | 2020-02-24 | 32.850 | 288,500 | -23,000 | 0.03% | 9,477,225 |
| 2020-02-25 | 2020-02-21 | 31.050 | 311,500 | +9,000 | 0.03% | 9,672,075 |
| 2020-02-24 | 2020-02-20 | 32.550 | 302,500 | +4,500 | 0.03% | 9,846,375 |
| 2020-02-21 | 2020-02-19 | 31.550 | 298,000 | +3,500 | 0.03% | 9,401,900 |
| 2020-02-20 | 2020-02-18 | 31.550 | 294,500 | +3,500 | 0.03% | 9,291,475 |
| 2020-02-19 | 2020-02-17 | 32.250 | 291,000 | -9,000 | 0.03% | 9,384,750 |
| 2020-02-18 | 2020-02-14 | 31.250 | 300,000 | +7,500 | 0.03% | 9,375,000 |
| 2020-02-17 | 2020-02-13 | 33.050 | 292,500 | -500 | 0.03% | 9,667,125 |
| 2020-02-14 | 2020-02-12 | 32.050 | 293,000 | +19,000 | 0.03% | 9,390,650 |
| 2020-02-13 | 2020-02-11 | 32.900 | 274,000 | +52,000 | 0.03% | 9,014,600 |
| 2020-02-12 | 2020-02-10 | 35.500 | 222,000 | +39,000 | 0.02% | 7,881,000 |
| 2020-02-11 | 2020-02-07 | 37.350 | 183,000 | -84,500 | 0.02% | 6,835,050 |
| 2020-02-10 | 2020-02-06 | 32.250 | 267,500 | -500 | 0.03% | 8,626,875 |
| 2020-02-07 | 2020-02-05 | 30.750 | 268,000 | +61,000 | 0.03% | 8,241,000 |
| 2020-02-06 | 2020-02-04 | 30.900 | 207,000 | -34,500 | 0.02% | 6,396,300 |
| 2020-02-05 | 2020-02-03 | 27.200 | 241,500 | +18,500 | 0.03% | 6,568,800 |
| 2020-02-04 | 2020-01-31 | 27.200 | 223,000 | -11,500 | 0.02% | 6,065,600 |
| 2020-02-03 | 2020-01-30 | 26.100 | 234,500 | +9,500 | 0.02% | 6,120,450 |
| 2020-01-31 | 2020-01-29 | 27.150 | 225,000 | -3,000 | 0.02% | 6,108,750 |
| 2020-01-30 | 2020-01-24 | 25.350 | 228,000 | +8,000 | 0.02% | 5,779,800 |
| 2020-01-29 | 2020-01-22 | 25.050 | 220,000 | +1,000 | 0.02% | 5,511,000 |
| 2020-01-23 | 2020-01-21 | 25.500 | 219,000 | +3,500 | 0.02% | 5,584,500 |
| 2020-01-21 | 2020-01-17 | 25.300 | 215,500 | -4,000 | 0.02% | 5,452,150 |
| 2020-01-20 | 2020-01-16 | 25.050 | 219,500 | -4,000 | 0.02% | 5,498,475 |
| 2020-01-17 | 2020-01-15 | 24.900 | 223,500 | +11,500 | 0.02% | 5,565,150 |
| 2020-01-16 | 2020-01-14 | 23.650 | 212,000 | +27,500 | 0.02% | 5,013,800 |
| 2020-01-15 | 2020-01-13 | 23.550 | 184,500 | -8,000 | 0.02% | 4,344,975 |
| 2020-01-13 | 2020-01-09 | 20.300 | 192,500 | -1,000 | 0.02% | 3,907,750 |
| 2020-01-10 | 2020-01-08 | 20.000 | 193,500 | -18,500 | 0.02% | 3,870,000 |
| 2020-01-09 | 2020-01-07 | 19.000 | 212,000 | -10,000 | 0.02% | 4,028,000 |
| 2020-01-08 | 2020-01-06 | 18.900 | 222,000 | -4,500 | 0.02% | 4,195,800 |
| 2020-01-06 | 2020-01-02 | 18.500 | 226,500 | -5,000 | 0.02% | 4,190,250 |
| 2019-12-30 | 2019-12-24 | 18.940 | 231,500 | -6,000 | 0.02% | 4,384,610 |
| 2019-12-23 | 2019-12-19 | 18.660 | 237,500 | +2,000 | 0.03% | 4,431,750 |
| 2019-12-20 | 2019-12-18 | 18.720 | 235,500 | +2,000 | 0.03% | 4,408,560 |
| 2019-12-19 | 2019-12-17 | 19.380 | 233,500 | +1,000 | 0.02% | 4,525,230 |
| 2019-12-18 | 2019-12-16 | 19.820 | 232,500 | +10,000 | 0.02% | 4,608,150 |
| 2019-12-16 | 2019-12-12 | 19.900 | 222,500 | -5,000 | 0.02% | 4,427,750 |
| 2019-12-13 | 2019-12-11 | 19.320 | 227,500 | +13,500 | 0.02% | 4,395,300 |
| 2019-12-12 | 2019-12-10 | 18.780 | 214,000 | -12,000 | 0.02% | 4,018,920 |
| 2019-12-11 | 2019-12-09 | 19.100 | 226,000 | +10,000 | 0.02% | 4,316,600 |
| 2019-12-10 | 2019-12-06 | 19.940 | 216,000 | -500 | 0.02% | 4,307,040 |
| 2019-12-09 | 2019-12-05 | 20.350 | 216,500 | +41,000 | 0.02% | 4,405,775 |
| 2019-12-05 | 2019-12-03 | 19.340 | 175,500 | +14,500 | 0.02% | 3,394,170 |
| 2019-12-04 | 2019-12-02 | 18.940 | 161,000 | +4,000 | 0.02% | 3,049,340 |
| 2019-12-03 | 2019-11-29 | 18.280 | 157,000 | -3,000 | 0.02% | 2,869,960 |
| 2019-12-02 | 2019-11-28 | 18.520 | 160,000 | -27,000 | 0.02% | 2,963,200 |
| 2019-11-29 | 2019-11-27 | 20.150 | 187,000 | +8,000 | 0.02% | 3,768,050 |
| 2019-11-28 | 2019-11-26 | 21.700 | 179,000 | -2,500 | 0.02% | 3,884,300 |
| 2019-11-27 | 2019-11-25 | 20.900 | 181,500 | -6,000 | 0.02% | 3,793,350 |
| 2019-11-26 | 2019-11-22 | 22.150 | 187,500 | +59,000 | 0.02% | 4,153,125 |
| 2019-11-25 | 2019-11-21 | 20.750 | 128,500 | +8,500 | 0.01% | 2,666,375 |
| 2019-11-22 | 2019-11-20 | 21.550 | 120,000 | +50,000 | 0.01% | 2,586,000 |
| 2019-11-21 | 2019-11-19 | 23.050 | 70,000 | +9,500 | 0.01% | 1,613,500 |
| 2019-11-20 | 2019-11-18 | 21.900 | 60,500 | +500 | 0.01% | 1,324,950 |
| 2019-11-18 | 2019-11-14 | 19.060 | 60,000 | -500 | 0.01% | 1,143,600 |
| 2019-11-15 | 2019-11-13 | 18.540 | 60,500 | -53,000 | 0.01% | 1,121,670 |
| 2019-11-13 | 2019-11-11 | 18.840 | 113,500 | +1,500 | 0.01% | 2,138,340 |
| 2019-11-12 | 2019-11-08 | 19.340 | 112,000 | -1,500 | 0.01% | 2,166,080 |
| 2019-11-11 | 2019-11-07 | 20.000 | 113,500 | +22,500 | 0.01% | 2,270,000 |
| 2019-11-08 | 2019-11-06 | 19.600 | 91,000 | -21,500 | 0.01% | 1,783,600 |
| 2019-11-07 | 2019-11-05 | 17.600 | 112,500 | -18,000 | 0.01% | 1,980,000 |
| 2019-11-06 | 2019-11-04 | 15.960 | 130,500 | -6,500 | 0.01% | 2,082,780 |
| 2019-11-05 | 2019-11-01 | 17.400 | 137,000 | +47,500 | 0.01% | 2,383,800 |
| 2019-11-04 | 2019-10-31 | 18.420 | 89,500 | +5,000 | 0.01% | 1,648,590 |
| 2019-11-01 | 2019-10-30 | 17.960 | 84,500 | -4,500 | 0.01% | 1,517,620 |
| 2019-10-31 | 2019-10-29 | 16.880 | 89,000 | +2,000 | 0.01% | 1,502,320 |
| 2019-10-30 | 2019-10-28 | 15.320 | 87,000 | -6,000 | 0.01% | 1,332,840 |
| 2019-10-28 | 2019-10-24 | 14.280 | 93,000 | +2,500 | 0.01% | 1,328,040 |
| 2019-10-25 | 2019-10-23 | 14.640 | 90,500 | +3,000 | 0.01% | 1,324,920 |
| 2019-10-24 | 2019-10-22 | 15.000 | 87,500 | +6,000 | 0.01% | 1,312,500 |
| 2019-10-23 | 2019-10-21 | 15.320 | 81,500 | +3,000 | 0.01% | 1,248,580 |
| 2019-10-22 | 2019-10-18 | 15.060 | 78,500 | +4,000 | 0.01% | 1,182,210 |
| 2019-10-21 | 2019-10-17 | 15.400 | 74,500 | +35,000 | 0.01% | 1,147,300 |
| 2019-10-18 | 2019-10-16 | 14.560 | 39,500 | +1,500 | 0.00% | 575,120 |
| 2019-10-17 | 2019-10-15 | 13.080 | 38,000 | +3,000 | 0.00% | 497,040 |
| 2019-10-15 | 2019-10-11 | 12.760 | 35,000 | -3,000 | 0.00% | 446,600 |
| 2019-10-14 | 2019-10-10 | 12.900 | 38,000 | +3,000 | 0.00% | 490,200 |
| 2019-10-10 | 2019-10-08 | 12.700 | 35,000 | -6,000 | 0.00% | 444,500 |
| 2019-10-09 | 2019-10-04 | 12.800 | 41,000 | -10,000 | 0.00% | 524,800 |
| 2019-10-04 | 2019-10-02 | 12.380 | 51,000 | -3,000 | 0.01% | 631,380 |
| 2019-09-30 | 2019-09-26 | 13.000 | 54,000 | -4,000 | 0.01% | 702,000 |
| 2019-09-26 | 2019-09-24 | 13.600 | 58,000 | +14,000 | 0.01% | 788,800 |
| 2019-09-25 | 2019-09-23 | 13.240 | 44,000 | -4,000 | 0.00% | 582,560 |
| 2019-09-24 | 2019-09-20 | 13.460 | 48,000 | +2,500 | 0.01% | 646,080 |
| 2019-09-23 | 2019-09-19 | 12.960 | 45,500 | +3,000 | 0.00% | 589,680 |
| 2019-09-18 | 2019-09-16 | 12.520 | 42,500 | +5,000 | 0.00% | 532,100 |
| 2019-09-17 | 2019-09-13 | 12.300 | 37,500 | +6,500 | 0.00% | 461,250 |
| 2019-09-12 | 2019-09-10 | 13.000 | 31,000 | +8,000 | 0.00% | 403,000 |
| 2019-09-05 | 2019-09-03 | 12.360 | 23,000 | -3,000 | 0.00% | 284,280 |
| 2019-09-04 | 2019-09-02 | 12.740 | 26,000 | +3,000 | 0.00% | 331,240 |
| 2019-08-26 | 2019-08-22 | 12.200 | 23,000 | -3,000 | 0.00% | 280,600 |
| 2019-08-23 | 2019-08-21 | 12.940 | 26,000 | +3,000 | 0.00% | 336,440 |
| 2019-08-06 | 2019-08-02 | 10.960 | 23,000 | -1,500 | 0.00% | 252,080 |
| 2019-08-02 | 2019-07-31 | 11.000 | 24,500 | -1,000 | 0.00% | 269,500 |
| 2019-07-30 | 2019-07-26 | 11.020 | 25,500 | -5,500 | 0.00% | 281,010 |
| 2019-07-25 | 2019-07-23 | 10.680 | 31,000 | -6,500 | 0.00% | 331,080 |
| 2019-07-19 | 2019-07-17 | 10.440 | 37,500 | +14,500 | 0.00% | 391,500 |
| 2019-07-18 | 2019-07-16 | 10.720 | 23,000 | -9,000 | 0.00% | 246,560 |
| 2019-07-11 | 2019-07-09 | 8.330 | 32,000 | -40,000 | 0.00% | 266,560 |
| 2019-07-08 | 2019-07-04 | 8.840 | 72,000 | -3,000 | 0.01% | 636,480 |
| 2019-06-24 | 2019-06-20 | 9.690 | 75,000 | +4,000 | 0.01% | 726,750 |
| 2019-06-18 | 2019-06-14 | 9.600 | 71,000 | +1,500 | 0.01% | 681,600 |
| 2019-06-13 | 2019-06-11 | 9.890 | 69,500 | +5,000 | 0.01% | 687,355 |
| 2019-06-12 | 2019-06-10 | 10.120 | 64,500 | -12,000 | 0.01% | 652,740 |
| 2019-06-06 | 2019-06-04 | 9.690 | 76,500 | +10,000 | 0.01% | 741,285 |
| 2019-05-17 | 2019-05-15 | 10.680 | 66,500 | -37,000 | 0.01% | 710,220 |
| 2019-05-16 | 2019-05-14 | 10.160 | 103,500 | -21,000 | 0.01% | 1,051,560 |
| 2019-05-10 | 2019-05-08 | 10.420 | 124,500 | +10,000 | 0.01% | 1,297,290 |
| 2019-05-03 | 2019-04-30 | 11.020 | 114,500 | -1,000 | 0.01% | 1,261,790 |
| 2019-04-29 | 2019-04-25 | 11.100 | 115,500 | -3,000 | 0.01% | 1,282,050 |
| 2019-04-26 | 2019-04-24 | 11.500 | 118,500 | -3,000 | 0.01% | 1,362,750 |
| 2019-04-25 | 2019-04-23 | 11.600 | 121,500 | -5,000 | 0.01% | 1,409,400 |
| 2019-04-24 | 2019-04-18 | 11.220 | 126,500 | +47,000 | 0.01% | 1,419,330 |
| 2019-04-23 | 2019-04-17 | 10.980 | 79,500 | +32,000 | 0.01% | 872,910 |
| 2019-04-18 | 2019-04-16 | 10.760 | 47,500 | -10,000 | 0.01% | 511,100 |
| 2019-04-17 | 2019-04-15 | 10.820 | 57,500 | -4,000 | 0.01% | 622,150 |
| 2019-04-16 | 2019-04-12 | 10.680 | 61,500 | +10,000 | 0.01% | 656,820 |
| 2019-04-15 | 2019-04-11 | 10.600 | 51,500 | -50,000 | 0.01% | 545,900 |
| 2019-04-12 | 2019-04-10 | 10.440 | 101,500 | +40,000 | 0.01% | 1,059,660 |
| 2019-04-11 | 2019-04-09 | 10.840 | 61,500 | +17,000 | 0.01% | 666,660 |
| 2019-04-09 | 2019-04-04 | 11.020 | 44,500 | -7,500 | 0.00% | 490,390 |
| 2019-04-08 | 2019-04-03 | 11.040 | 52,000 | +3,500 | 0.01% | 574,080 |
| 2019-04-04 | 2019-04-02 | 11.100 | 48,500 | +22,500 | 0.01% | 538,350 |
| 2019-04-03 | 2019-04-01 | 11.060 | 26,000 | +1,500 | 0.00% | 287,560 |
| 2019-04-02 | 2019-03-29 | 10.140 | 24,500 | -12,000 | 0.00% | 248,430 |
| 2019-04-01 | 2019-03-28 | 10.200 | 36,500 | 0.00% | 372,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy