History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 2,500 | +0 | 0.00% | 59,000 |
| 2025-10-13 | 2025-10-09 | 23.680 | 2,500 | +0 | 0.00% | 59,200 |
| 2025-10-10 | 2025-10-08 | 25.120 | 2,500 | +0 | 0.00% | 62,800 |
| 2025-10-09 | 2025-10-06 | 26.200 | 2,500 | +0 | 0.00% | 65,500 |
| 2025-10-08 | 2025-10-03 | 25.100 | 2,500 | +0 | 0.00% | 62,750 |
| 2025-10-06 | 2025-10-02 | 25.300 | 2,500 | +0 | 0.00% | 63,250 |
| 2025-10-03 | 2025-09-30 | 25.980 | 2,500 | +0 | 0.00% | 64,950 |
| 2025-10-02 | 2025-09-29 | 25.600 | 2,500 | +0 | 0.00% | 64,000 |
| 2025-09-30 | 2025-09-26 | 25.300 | 2,500 | +0 | 0.00% | 63,250 |
| 2025-09-29 | 2025-09-25 | 24.080 | 2,500 | +0 | 0.00% | 60,200 |
| 2025-09-26 | 2025-09-24 | 24.320 | 2,500 | +0 | 0.00% | 60,800 |
| 2025-09-25 | 2025-09-23 | 25.100 | 2,500 | +0 | 0.00% | 62,750 |
| 2025-09-24 | 2025-09-22 | 26.360 | 2,500 | +0 | 0.00% | 65,900 |
| 2025-09-23 | 2025-09-19 | 25.860 | 2,500 | -2,500 | 0.00% | 64,650 |
| 2025-09-22 | 2025-09-18 | 26.920 | 5,000 | +1,000 | 0.00% | 134,600 |
| 2025-09-19 | 2025-09-17 | 23.140 | 4,000 | -1,000 | 0.00% | 92,560 |
| 2025-09-17 | 2025-09-15 | 21.640 | 5,000 | -3,000 | 0.00% | 108,200 |
| 2025-09-15 | 2025-09-11 | 23.200 | 8,000 | +3,000 | 0.00% | 185,600 |
| 2025-09-08 | 2025-09-04 | 25.280 | 5,000 | +1,000 | 0.00% | 126,400 |
| 2025-09-05 | 2025-09-03 | 26.300 | 4,000 | -4,000 | 0.00% | 105,200 |
| 2025-09-04 | 2025-09-02 | 25.940 | 8,000 | +500 | 0.00% | 207,520 |
| 2025-09-03 | 2025-09-01 | 26.040 | 7,500 | +1,500 | 0.00% | 195,300 |
| 2025-09-02 | 2025-08-29 | 27.020 | 6,000 | -500 | 0.00% | 162,120 |
| 2025-09-01 | 2025-08-28 | 26.160 | 6,500 | +1,500 | 0.00% | 170,040 |
| 2025-08-28 | 2025-08-26 | 28.080 | 5,000 | +2,000 | 0.00% | 140,400 |
| 2025-08-27 | 2025-08-25 | 31.620 | 3,000 | +500 | 0.00% | 94,860 |
| 2025-08-26 | 2025-08-22 | 36.300 | 2,500 | -4,000 | 0.00% | 90,750 |
| 2025-08-22 | 2025-08-20 | 37.140 | 6,500 | +1,500 | 0.00% | 241,410 |
| 2025-08-21 | 2025-08-19 | 34.320 | 5,000 | +2,000 | 0.00% | 171,600 |
| 2025-08-19 | 2025-08-15 | 41.240 | 3,000 | -500 | 0.00% | 123,720 |
| 2025-08-12 | 2025-08-08 | 29.540 | 3,500 | -1,000 | 0.00% | 103,390 |
| 2025-08-08 | 2025-08-06 | 25.860 | 4,500 | +1,000 | 0.00% | 116,370 |
| 2025-08-07 | 2025-08-05 | 27.500 | 3,500 | -5,000 | 0.00% | 96,250 |
| 2025-08-01 | 2025-07-30 | 21.700 | 8,500 | +3,000 | 0.00% | 184,450 |
| 2025-07-31 | 2025-07-29 | 20.350 | 5,500 | -1,000 | 0.00% | 111,925 |
| 2025-07-28 | 2025-07-24 | 17.980 | 6,500 | -1,000 | 0.00% | 116,870 |
| 2025-07-25 | 2025-07-23 | 16.480 | 7,500 | -4,500 | 0.00% | 123,600 |
| 2025-07-22 | 2025-07-18 | 16.240 | 12,000 | -5,500 | 0.00% | 194,880 |
| 2025-07-11 | 2025-07-09 | 13.140 | 17,500 | -1,000 | 0.00% | 229,950 |
| 2025-06-13 | 2025-06-11 | 12.960 | 18,500 | -2,000 | 0.00% | 239,760 |
| 2025-06-12 | 2025-06-10 | 13.000 | 20,500 | +3,000 | 0.00% | 266,500 |
| 2025-06-04 | 2025-06-02 | 12.620 | 17,500 | -3,000 | 0.00% | 220,850 |
| 2025-06-03 | 2025-05-30 | 13.000 | 20,500 | +3,000 | 0.00% | 266,500 |
| 2025-05-12 | 2025-05-08 | 12.440 | 17,500 | -1,000 | 0.00% | 217,700 |
| 2025-03-21 | 2025-03-19 | 13.580 | 18,500 | +1,000 | 0.00% | 251,230 |
| 2025-03-10 | 2025-03-06 | 14.180 | 17,500 | +8,000 | 0.00% | 248,150 |
| 2025-03-07 | 2025-03-05 | 14.200 | 9,500 | -5,000 | 0.00% | 134,900 |
| 2025-03-03 | 2025-02-27 | 14.000 | 14,500 | -7,000 | 0.00% | 203,000 |
| 2025-02-27 | 2025-02-25 | 12.520 | 21,500 | -9,500 | 0.00% | 269,180 |
| 2025-02-26 | 2025-02-24 | 12.880 | 31,000 | +10,000 | 0.00% | 399,280 |
| 2025-02-25 | 2025-02-21 | 12.620 | 21,000 | +9,500 | 0.00% | 265,020 |
| 2025-02-24 | 2025-02-20 | 13.000 | 11,500 | +1,000 | 0.00% | 149,500 |
| 2025-02-18 | 2025-02-14 | 14.100 | 10,500 | +1,000 | 0.00% | 148,050 |
| 2025-02-07 | 2025-02-05 | 13.600 | 9,500 | -2,000 | 0.00% | 129,200 |
| 2025-02-06 | 2025-02-04 | 14.840 | 11,500 | +2,000 | 0.00% | 170,660 |
| 2025-02-04 | 2025-01-28 | 16.340 | 9,500 | -500 | 0.00% | 155,230 |
| 2025-02-03 | 2025-01-24 | 15.540 | 10,000 | -500 | 0.00% | 155,400 |
| 2025-01-27 | 2025-01-23 | 15.960 | 10,500 | -2,000 | 0.00% | 167,580 |
| 2025-01-24 | 2025-01-22 | 15.800 | 12,500 | +3,000 | 0.00% | 197,500 |
| 2025-01-10 | 2025-01-08 | 17.300 | 9,500 | -1,500 | 0.00% | 164,350 |
| 2025-01-09 | 2025-01-07 | 16.860 | 11,000 | +1,500 | 0.00% | 185,460 |
| 2025-01-07 | 2025-01-03 | 16.780 | 9,500 | +1,500 | 0.00% | 159,410 |
| 2025-01-06 | 2025-01-02 | 18.500 | 8,000 | -1,000 | 0.00% | 148,000 |
| 2025-01-03 | 2024-12-31 | 17.980 | 9,000 | +1,000 | 0.00% | 161,820 |
| 2024-12-30 | 2024-12-24 | 17.880 | 8,000 | -1,000 | 0.00% | 143,040 |
| 2024-12-27 | 2024-12-20 | 16.360 | 9,000 | -1,000 | 0.00% | 147,240 |
| 2024-12-23 | 2024-12-19 | 14.160 | 10,000 | -2,500 | 0.00% | 141,600 |
| 2024-12-18 | 2024-12-16 | 14.420 | 12,500 | +2,500 | 0.00% | 180,250 |
| 2024-12-17 | 2024-12-13 | 14.860 | 10,000 | -3,000 | 0.00% | 148,600 |
| 2024-12-16 | 2024-12-12 | 15.640 | 13,000 | +3,000 | 0.00% | 203,320 |
| 2024-11-27 | 2024-11-25 | 15.020 | 10,000 | -1,000 | 0.00% | 150,200 |
| 2024-11-25 | 2024-11-21 | 14.200 | 11,000 | -2,000 | 0.00% | 156,200 |
| 2024-11-22 | 2024-11-20 | 14.580 | 13,000 | +2,000 | 0.00% | 189,540 |
| 2024-11-21 | 2024-11-19 | 14.500 | 11,000 | +1,000 | 0.00% | 159,500 |
| 2024-11-13 | 2024-11-11 | 16.160 | 10,000 | -500 | 0.00% | 161,600 |
| 2024-11-12 | 2024-11-08 | 16.780 | 10,500 | +1,000 | 0.00% | 176,190 |
| 2024-10-18 | 2024-10-16 | 16.300 | 9,500 | +500 | 0.00% | 154,850 |
| 2024-10-14 | 2024-10-09 | 18.920 | 9,000 | -2,000 | 0.00% | 170,280 |
| 2024-10-10 | 2024-10-08 | 20.850 | 11,000 | +2,000 | 0.00% | 229,350 |
| 2024-10-09 | 2024-10-07 | 24.450 | 9,000 | +1,000 | 0.00% | 220,050 |
| 2024-10-04 | 2024-10-02 | 28.900 | 8,000 | -1,000 | 0.00% | 231,200 |
| 2024-10-03 | 2024-09-30 | 19.760 | 9,000 | -14,000 | 0.00% | 177,840 |
| 2024-10-02 | 2024-09-27 | 15.940 | 23,000 | -1,000 | 0.00% | 366,620 |
| 2024-09-27 | 2024-09-25 | 13.080 | 24,000 | -1,000 | 0.00% | 313,920 |
| 2024-09-25 | 2024-09-23 | 12.500 | 25,000 | -3,500 | 0.00% | 312,500 |
| 2024-09-24 | 2024-09-20 | 12.700 | 28,500 | +3,500 | 0.00% | 361,950 |
| 2024-09-03 | 2024-08-30 | 13.000 | 25,000 | -1,500 | 0.00% | 325,000 |
| 2024-08-29 | 2024-08-27 | 11.900 | 26,500 | +1,500 | 0.00% | 315,350 |
| 2024-08-21 | 2024-08-19 | 11.040 | 25,000 | -4,000 | 0.00% | 276,000 |
| 2024-08-20 | 2024-08-16 | 10.680 | 29,000 | +4,000 | 0.00% | 309,720 |
| 2024-08-06 | 2024-08-02 | 11.880 | 25,000 | -1,500 | 0.00% | 297,000 |
| 2024-08-02 | 2024-07-31 | 10.860 | 26,500 | -12,000 | 0.00% | 287,790 |
| 2024-08-01 | 2024-07-30 | 9.730 | 38,500 | +10,000 | 0.00% | 374,605 |
| 2024-07-31 | 2024-07-29 | 9.920 | 28,500 | -10,000 | 0.00% | 282,720 |
| 2024-07-30 | 2024-07-26 | 9.500 | 38,500 | +13,500 | 0.00% | 365,750 |
| 2024-07-29 | 2024-07-25 | 12.400 | 25,000 | -1,000 | 0.00% | 310,000 |
| 2024-07-24 | 2024-07-22 | 11.720 | 26,000 | +1,000 | 0.00% | 304,720 |
| 2024-07-15 | 2024-07-11 | 11.820 | 25,000 | -4,500 | 0.00% | 295,500 |
| 2024-07-12 | 2024-07-10 | 11.620 | 29,500 | +4,500 | 0.00% | 342,790 |
| 2024-06-21 | 2024-06-19 | 14.380 | 25,000 | -1,500 | 0.00% | 359,500 |
| 2024-06-20 | 2024-06-18 | 14.280 | 26,500 | +1,500 | 0.00% | 378,420 |
| 2024-06-18 | 2024-06-14 | 14.240 | 25,000 | +500 | 0.00% | 356,000 |
| 2024-06-12 | 2024-06-07 | 15.320 | 24,500 | -1,000 | 0.00% | 375,340 |
| 2024-06-11 | 2024-06-06 | 14.960 | 25,500 | +1,000 | 0.00% | 381,480 |
| 2024-06-07 | 2024-06-05 | 15.380 | 24,500 | +500 | 0.00% | 376,810 |
| 2024-06-06 | 2024-06-04 | 15.820 | 24,000 | +1,000 | 0.00% | 379,680 |
| 2024-06-05 | 2024-06-03 | 16.520 | 23,000 | +14,500 | 0.00% | 379,960 |
| 2024-05-27 | 2024-05-23 | 18.760 | 8,500 | +500 | 0.00% | 159,460 |
| 2024-05-22 | 2024-05-20 | 18.220 | 8,000 | +500 | 0.00% | 145,760 |
| 2024-05-21 | 2024-05-17 | 18.960 | 7,500 | +1,500 | 0.00% | 142,200 |
| 2024-05-20 | 2024-05-16 | 18.820 | 6,000 | -1,500 | 0.00% | 112,920 |
| 2024-05-16 | 2024-05-13 | 16.360 | 7,500 | +1,000 | 0.00% | 122,700 |
| 2024-05-13 | 2024-05-09 | 17.040 | 6,500 | -1,500 | 0.00% | 110,760 |
| 2024-05-09 | 2024-05-07 | 17.200 | 8,000 | +1,500 | 0.00% | 137,600 |
| 2024-05-07 | 2024-05-03 | 17.960 | 6,500 | -500 | 0.00% | 116,740 |
| 2024-05-06 | 2024-05-02 | 17.800 | 7,000 | -1,000 | 0.00% | 124,600 |
| 2024-05-03 | 2024-04-30 | 16.720 | 8,000 | +500 | 0.00% | 133,760 |
| 2024-05-02 | 2024-04-29 | 16.920 | 7,500 | -500 | 0.00% | 126,900 |
| 2024-04-30 | 2024-04-26 | 17.240 | 8,000 | -4,500 | 0.00% | 137,920 |
| 2024-04-29 | 2024-04-25 | 15.960 | 12,500 | +3,500 | 0.00% | 199,500 |
| 2024-04-25 | 2024-04-23 | 17.580 | 9,000 | -1,000 | 0.00% | 158,220 |
| 2024-04-24 | 2024-04-22 | 17.020 | 10,000 | -500 | 0.00% | 170,200 |
| 2024-04-23 | 2024-04-19 | 16.380 | 10,500 | +500 | 0.00% | 171,990 |
| 2024-04-18 | 2024-04-16 | 15.400 | 10,000 | -500 | 0.00% | 154,000 |
| 2024-04-17 | 2024-04-15 | 15.840 | 10,500 | +1,000 | 0.00% | 166,320 |
| 2024-04-15 | 2024-04-11 | 15.700 | 9,500 | +500 | 0.00% | 149,150 |
| 2024-04-12 | 2024-04-10 | 16.340 | 9,000 | +2,500 | 0.00% | 147,060 |
| 2024-04-11 | 2024-04-09 | 17.100 | 6,500 | +1,000 | 0.00% | 111,150 |
| 2024-03-21 | 2024-03-19 | 23.000 | 5,500 | -1,000 | 0.00% | 126,500 |
| 2024-03-20 | 2024-03-18 | 23.500 | 6,500 | -1,000 | 0.00% | 152,750 |
| 2024-03-13 | 2024-03-11 | 23.850 | 7,500 | +2,000 | 0.00% | 178,875 |
| 2024-02-29 | 2024-02-27 | 23.500 | 5,500 | +500 | 0.00% | 129,250 |
| 2024-02-02 | 2024-01-31 | 23.000 | 5,000 | -1,000 | 0.00% | 115,000 |
| 2024-01-30 | 2024-01-26 | 22.200 | 6,000 | +1,000 | 0.00% | 133,200 |
| 2024-01-22 | 2024-01-18 | 25.200 | 5,000 | -7,000 | 0.00% | 126,000 |
| 2024-01-19 | 2024-01-17 | 24.600 | 12,000 | +500 | 0.00% | 295,200 |
| 2024-01-09 | 2024-01-05 | 29.000 | 11,500 | -1,000 | 0.00% | 333,500 |
| 2024-01-03 | 2023-12-29 | 27.800 | 12,500 | -1,000 | 0.00% | 347,500 |
| 2024-01-02 | 2023-12-28 | 27.450 | 13,500 | +1,000 | 0.00% | 370,575 |
| 2023-12-22 | 2023-12-20 | 29.100 | 12,500 | +2,500 | 0.00% | 363,750 |
| 2023-12-20 | 2023-12-18 | 32.000 | 10,000 | -500 | 0.00% | 320,000 |
| 2023-12-15 | 2023-12-13 | 27.200 | 10,500 | +500 | 0.00% | 285,600 |
| 2023-12-12 | 2023-12-08 | 33.650 | 10,000 | +7,000 | 0.00% | 336,500 |
| 2023-11-17 | 2023-11-15 | 29.700 | 3,000 | -1,000 | 0.00% | 89,100 |
| 2023-11-10 | 2023-11-08 | 30.150 | 4,000 | -3,000 | 0.00% | 120,600 |
| 2023-11-09 | 2023-11-07 | 31.000 | 7,000 | +3,000 | 0.00% | 217,000 |
| 2023-11-08 | 2023-11-06 | 31.950 | 4,000 | -3,500 | 0.00% | 127,800 |
| 2023-11-06 | 2023-11-02 | 28.850 | 7,500 | +2,500 | 0.00% | 216,375 |
| 2023-10-05 | 2023-10-03 | 34.650 | 5,000 | -1,000 | 0.00% | 173,250 |
| 2023-10-03 | 2023-09-28 | 36.650 | 6,000 | +1,000 | 0.00% | 219,900 |
| 2023-09-25 | 2023-09-21 | 35.550 | 5,000 | +1,500 | 0.00% | 177,750 |
| 2023-09-22 | 2023-09-20 | 36.950 | 3,500 | -500 | 0.00% | 129,325 |
| 2023-09-21 | 2023-09-19 | 38.900 | 4,000 | +1,500 | 0.00% | 155,600 |
| 2023-09-20 | 2023-09-18 | 39.700 | 2,500 | -1,500 | 0.00% | 99,250 |
| 2023-09-18 | 2023-09-14 | 39.600 | 4,000 | +500 | 0.00% | 158,400 |
| 2023-09-13 | 2023-09-11 | 37.950 | 3,500 | -1,000 | 0.00% | 132,825 |
| 2023-09-06 | 2023-09-04 | 39.700 | 4,500 | +3,000 | 0.00% | 178,650 |
| 2023-09-04 | 2023-08-30 | 40.700 | 1,500 | -1,000 | 0.00% | 61,050 |
| 2023-08-31 | 2023-08-29 | 41.550 | 2,500 | +1,000 | 0.00% | 103,875 |
| 2023-08-23 | 2023-08-21 | 38.000 | 1,500 | -500 | 0.00% | 57,000 |
| 2023-08-10 | 2023-08-08 | 35.500 | 2,000 | -2,000 | 0.00% | 71,000 |
| 2023-08-08 | 2023-08-04 | 39.200 | 4,000 | +2,000 | 0.00% | 156,800 |
| 2023-08-07 | 2023-08-03 | 38.200 | 2,000 | -1,500 | 0.00% | 76,400 |
| 2023-08-04 | 2023-08-02 | 37.800 | 3,500 | +1,000 | 0.00% | 132,300 |
| 2023-08-03 | 2023-08-01 | 40.600 | 2,500 | +1,000 | 0.00% | 101,500 |
| 2023-08-01 | 2023-07-28 | 38.900 | 1,500 | -2,000 | 0.00% | 58,350 |
| 2023-07-31 | 2023-07-27 | 30.200 | 3,500 | +500 | 0.00% | 105,700 |
| 2023-07-25 | 2023-07-21 | 32.000 | 3,000 | -500 | 0.00% | 96,000 |
| 2023-07-21 | 2023-07-19 | 29.900 | 3,500 | +500 | 0.00% | 104,650 |
| 2023-07-14 | 2023-07-12 | 29.750 | 3,000 | -1,500 | 0.00% | 89,250 |
| 2023-07-12 | 2023-07-10 | 28.700 | 4,500 | +1,500 | 0.00% | 129,150 |
| 2023-07-10 | 2023-07-06 | 28.800 | 3,000 | +391 | 0.00% | 86,400 |
| 2023-07-07 | 2023-07-05 | 29.450 | 2,609 | +109 | 0.00% | 76,835 |
| 2023-07-06 | 2023-07-04 | 30.700 | 2,500 | -4,000 | 0.00% | 76,750 |
| 2023-06-27 | 2023-06-23 | 26.400 | 6,500 | +2,000 | 0.00% | 171,600 |
| 2023-06-13 | 2023-06-09 | 33.000 | 4,500 | -1,000 | 0.00% | 148,500 |
| 2023-06-07 | 2023-06-05 | 29.650 | 5,500 | -1,000 | 0.00% | 163,075 |
| 2023-06-06 | 2023-06-02 | 31.150 | 6,500 | -3,000 | 0.00% | 202,475 |
| 2023-06-05 | 2023-06-01 | 31.950 | 9,500 | +4,000 | 0.00% | 303,525 |
| 2023-06-02 | 2023-05-31 | 29.050 | 5,500 | -4,500 | 0.00% | 159,775 |
| 2023-06-01 | 2023-05-30 | 27.100 | 10,000 | +3,500 | 0.00% | 271,000 |
| 2023-05-31 | 2023-05-29 | 25.600 | 6,500 | -500 | 0.00% | 166,400 |
| 2023-05-29 | 2023-05-24 | 23.950 | 7,000 | +500 | 0.00% | 167,650 |
| 2023-05-25 | 2023-05-23 | 25.650 | 6,500 | +1,000 | 0.00% | 166,725 |
| 2023-05-24 | 2023-05-22 | 25.700 | 5,500 | -500 | 0.00% | 141,350 |
| 2023-05-18 | 2023-05-16 | 24.650 | 6,000 | -1,000 | 0.00% | 147,900 |
| 2023-05-11 | 2023-05-09 | 24.700 | 7,000 | -500 | 0.00% | 172,900 |
| 2023-05-02 | 2023-04-27 | 27.000 | 7,500 | -500 | 0.00% | 202,500 |
| 2023-04-28 | 2023-04-26 | 29.050 | 8,000 | +1,500 | 0.00% | 232,400 |
| 2023-04-27 | 2023-04-25 | 29.050 | 6,500 | -500 | 0.00% | 188,825 |
| 2023-04-26 | 2023-04-24 | 31.250 | 7,000 | -1,000 | 0.00% | 218,750 |
| 2023-04-21 | 2023-04-19 | 33.500 | 8,000 | +1,500 | 0.00% | 268,000 |
| 2023-04-19 | 2023-04-17 | 30.250 | 6,500 | -2,000 | 0.00% | 196,625 |
| 2023-04-18 | 2023-04-14 | 29.150 | 8,500 | +1,000 | 0.00% | 247,775 |
| 2023-04-14 | 2023-04-12 | 29.150 | 7,500 | -500 | 0.00% | 218,625 |
| 2023-04-13 | 2023-04-11 | 29.000 | 8,000 | +500 | 0.00% | 232,000 |
| 2023-04-12 | 2023-04-06 | 30.700 | 7,500 | +1,000 | 0.00% | 230,250 |
| 2023-03-31 | 2023-03-29 | 34.300 | 6,500 | -1,000 | 0.00% | 222,950 |
| 2023-03-29 | 2023-03-27 | 32.800 | 7,500 | -500 | 0.00% | 246,000 |
| 2023-03-28 | 2023-03-24 | 33.450 | 8,000 | +1,500 | 0.00% | 267,600 |
| 2023-03-27 | 2023-03-23 | 33.650 | 6,500 | -1,000 | 0.00% | 218,725 |
| 2023-03-24 | 2023-03-22 | 33.900 | 7,500 | +1,000 | 0.00% | 254,250 |
| 2023-03-22 | 2023-03-20 | 31.500 | 6,500 | -1,500 | 0.00% | 204,750 |
| 2023-03-21 | 2023-03-17 | 36.900 | 8,000 | +1,500 | 0.00% | 295,200 |
| 2023-03-14 | 2023-03-10 | 36.950 | 6,500 | -1,000 | 0.00% | 240,175 |
| 2023-03-10 | 2023-03-08 | 36.050 | 7,500 | -500 | 0.00% | 270,375 |
| 2023-03-09 | 2023-03-07 | 39.950 | 8,000 | -3,500 | 0.00% | 319,600 |
| 2023-03-08 | 2023-03-06 | 41.800 | 11,500 | -1,500 | 0.00% | 480,700 |
| 2023-03-07 | 2023-03-03 | 46.050 | 13,000 | -1,000 | 0.00% | 598,650 |
| 2023-03-02 | 2023-02-28 | 44.550 | 14,000 | +1,000 | 0.00% | 623,700 |
| 2023-03-01 | 2023-02-27 | 47.700 | 13,000 | -2,000 | 0.00% | 620,100 |
| 2023-02-28 | 2023-02-24 | 51.900 | 15,000 | +2,000 | 0.00% | 778,500 |
| 2023-02-21 | 2023-02-17 | 51.050 | 13,000 | -500 | 0.00% | 663,650 |
| 2023-02-20 | 2023-02-16 | 50.250 | 13,500 | +500 | 0.00% | 678,375 |
| 2023-02-17 | 2023-02-15 | 48.350 | 13,000 | +1,000 | 0.00% | 628,550 |
| 2023-02-16 | 2023-02-14 | 50.800 | 12,000 | -4,000 | 0.00% | 609,600 |
| 2023-02-15 | 2023-02-13 | 51.750 | 16,000 | +4,000 | 0.00% | 828,000 |
| 2023-02-14 | 2023-02-10 | 60.850 | 12,000 | -500 | 0.00% | 730,200 |
| 2023-02-13 | 2023-02-09 | 62.200 | 12,500 | -500 | 0.00% | 777,500 |
| 2023-02-10 | 2023-02-08 | 57.500 | 13,000 | +1,000 | 0.00% | 747,500 |
| 2023-02-08 | 2023-02-06 | 56.700 | 12,000 | -4,500 | 0.00% | 680,400 |
| 2023-02-07 | 2023-02-03 | 61.900 | 16,500 | -500 | 0.00% | 1,021,350 |
| 2023-02-03 | 2023-02-01 | 64.000 | 17,000 | +5,000 | 0.00% | 1,088,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 12,000 | +500 | 0.00% | 765,600 |
| 2023-02-01 | 2023-01-30 | 65.950 | 11,500 | +2,000 | 0.00% | 758,425 |
| 2023-01-31 | 2023-01-27 | 73.300 | 9,500 | +9,000 | 0.00% | 696,350 |
| 2023-01-30 | 2023-01-26 | 73.000 | 500 | +500 | 0.00% | 36,500 |
| 2023-01-27 | 2023-01-20 | 73.700 | 0 | -9,000 | ||
| 2023-01-20 | 2023-01-18 | 61.900 | 9,000 | +9,000 | 0.00% | 557,100 |
| 2023-01-19 | 2023-01-17 | 67.300 | 0 | -500 | ||
| 2023-01-18 | 2023-01-16 | 64.750 | 500 | +500 | 0.00% | 32,375 |
| 2023-01-17 | 2023-01-13 | 69.350 | 0 | -500 | ||
| 2023-01-13 | 2023-01-11 | 60.000 | 500 | -500 | 0.00% | 30,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 1,000 | +1,000 | 0.00% | 62,350 |
| 2023-01-10 | 2023-01-06 | 54.250 | 0 | -1,500 | ||
| 2023-01-09 | 2023-01-05 | 51.100 | 1,500 | +1,000 | 0.00% | 76,650 |
| 2023-01-06 | 2023-01-04 | 49.950 | 500 | +500 | 0.00% | 24,975 |
| 2023-01-03 | 2022-12-29 | 50.400 | 0 | -1,000 | ||
| 2022-12-30 | 2022-12-28 | 52.650 | 1,000 | +1,000 | 0.00% | 52,650 |
| 2022-12-16 | 2022-12-14 | 44.300 | 0 | -500 | ||
| 2022-12-13 | 2022-12-09 | 45.200 | 500 | +500 | 0.00% | 22,600 |
| 2022-12-09 | 2022-12-07 | 42.300 | 0 | -500 | ||
| 2022-12-08 | 2022-12-06 | 42.900 | 500 | +500 | 0.00% | 21,450 |
| 2022-12-07 | 2022-12-05 | 42.200 | 0 | -3,500 | ||
| 2022-12-06 | 2022-12-02 | 39.600 | 3,500 | -500 | 0.00% | 138,600 |
| 2022-11-30 | 2022-11-28 | 36.650 | 4,000 | -1,000 | 0.00% | 146,600 |
| 2022-11-29 | 2022-11-25 | 39.100 | 5,000 | +2,500 | 0.00% | 195,500 |
| 2022-11-28 | 2022-11-24 | 39.600 | 2,500 | +2,500 | 0.00% | 99,000 |
| 2022-11-25 | 2022-11-23 | 38.500 | 0 | -3,000 | ||
| 2022-11-24 | 2022-11-22 | 38.600 | 3,000 | +1,000 | 0.00% | 115,800 |
| 2022-11-23 | 2022-11-21 | 39.350 | 2,000 | -1,000 | 0.00% | 78,700 |
| 2022-11-21 | 2022-11-17 | 39.400 | 3,000 | -500 | 0.00% | 118,200 |
| 2022-11-18 | 2022-11-16 | 40.150 | 3,500 | +1,000 | 0.00% | 140,525 |
| 2022-11-17 | 2022-11-15 | 38.800 | 2,500 | +1,000 | 0.00% | 97,000 |
| 2022-11-16 | 2022-11-14 | 39.100 | 1,500 | +1,000 | 0.00% | 58,650 |
| 2022-11-14 | 2022-11-10 | 38.750 | 500 | -3,000 | 0.00% | 19,375 |
| 2022-11-11 | 2022-11-09 | 39.900 | 3,500 | +1,500 | 0.00% | 139,650 |
| 2022-11-10 | 2022-11-08 | 42.500 | 2,000 | +2,000 | 0.00% | 85,000 |
| 2022-11-09 | 2022-11-07 | 42.700 | 0 | -1,500 | ||
| 2022-11-08 | 2022-11-04 | 42.200 | 1,500 | +500 | 0.00% | 63,300 |
| 2022-11-03 | 2022-11-01 | 38.900 | 1,000 | -3,000 | 0.00% | 38,900 |
| 2022-11-02 | 2022-10-31 | 38.050 | 4,000 | +3,500 | 0.00% | 152,200 |
| 2022-11-01 | 2022-10-28 | 40.350 | 500 | -500 | 0.00% | 20,175 |
| 2022-10-31 | 2022-10-27 | 39.100 | 1,000 | -1,000 | 0.00% | 39,100 |
| 2022-10-28 | 2022-10-26 | 36.200 | 2,000 | +1,500 | 0.00% | 72,400 |
| 2022-10-27 | 2022-10-25 | 34.150 | 500 | -4,000 | 0.00% | 17,075 |
| 2022-10-26 | 2022-10-24 | 30.600 | 4,500 | +4,500 | 0.00% | 137,700 |
| 2022-10-21 | 2022-10-19 | 34.500 | 0 | -1,000 | ||
| 2022-10-13 | 2022-10-11 | 30.850 | 1,000 | -500 | 0.00% | 30,850 |
| 2022-10-12 | 2022-10-10 | 30.900 | 1,500 | +1,000 | 0.00% | 46,350 |
| 2022-10-11 | 2022-10-07 | 35.100 | 500 | +500 | 0.00% | 17,550 |
| 2022-09-28 | 2022-09-26 | 29.900 | 0 | -500 | ||
| 2022-09-27 | 2022-09-23 | 26.700 | 500 | +500 | 0.00% | 13,350 |
| 2022-09-26 | 2022-09-22 | 27.950 | 0 | -500 | ||
| 2022-09-21 | 2022-09-19 | 28.400 | 500 | -500 | 0.00% | 14,200 |
| 2022-09-20 | 2022-09-16 | 29.250 | 1,000 | +1,000 | 0.00% | 29,250 |
| 2022-09-15 | 2022-09-13 | 31.250 | 0 | -5,000 | ||
| 2022-09-14 | 2022-09-09 | 33.000 | 5,000 | +500 | 0.00% | 165,000 |
| 2022-09-13 | 2022-09-08 | 33.800 | 4,500 | +500 | 0.00% | 152,100 |
| 2022-09-08 | 2022-09-06 | 37.600 | 4,000 | +4,000 | 0.00% | 150,400 |
| 2022-09-07 | 2022-09-05 | 28.600 | 0 | -5,000 | ||
| 2022-09-06 | 2022-09-02 | 34.000 | 5,000 | +1,000 | 0.00% | 170,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 4,000 | +4,000 | 0.00% | 121,000 |
| 2022-09-02 | 2022-08-31 | 29.800 | 0 | -500 | ||
| 2022-09-01 | 2022-08-30 | 28.850 | 500 | +500 | 0.00% | 14,425 |
| 2022-08-26 | 2022-08-24 | 20.250 | 0 | -2,000 | ||
| 2022-08-25 | 2022-08-23 | 19.920 | 2,000 | -1,500 | 0.00% | 39,840 |
| 2022-08-23 | 2022-08-19 | 18.340 | 3,500 | +1,000 | 0.00% | 64,190 |
| 2022-08-16 | 2022-08-12 | 19.780 | 2,500 | +2,500 | 0.00% | 49,450 |
| 2022-08-15 | 2022-08-11 | 20.950 | 0 | -1,000 | ||
| 2022-08-11 | 2022-08-09 | 20.100 | 1,000 | -500 | 0.00% | 20,100 |
| 2022-08-10 | 2022-08-08 | 19.760 | 1,500 | +1,500 | 0.00% | 29,640 |
| 2022-08-08 | 2022-08-04 | 21.100 | 0 | -2,500 | ||
| 2022-08-05 | 2022-08-03 | 19.360 | 2,500 | +2,000 | 0.00% | 48,400 |
| 2022-08-04 | 2022-08-02 | 19.340 | 500 | -500 | 0.00% | 9,670 |
| 2022-08-02 | 2022-07-29 | 21.100 | 1,000 | -1,000 | 0.00% | 21,100 |
| 2022-08-01 | 2022-07-28 | 21.400 | 2,000 | -2,000 | 0.00% | 42,800 |
| 2022-07-29 | 2022-07-27 | 18.380 | 4,000 | +1,000 | 0.00% | 73,520 |
| 2022-07-28 | 2022-07-26 | 18.920 | 3,000 | -7,500 | 0.00% | 56,760 |
| 2022-07-26 | 2022-07-22 | 15.460 | 10,500 | -2,500 | 0.00% | 162,330 |
| 2022-07-22 | 2022-07-20 | 15.320 | 13,000 | +3,000 | 0.00% | 199,160 |
| 2022-07-21 | 2022-07-19 | 14.760 | 10,000 | +500 | 0.00% | 147,600 |
| 2022-07-20 | 2022-07-18 | 15.100 | 9,500 | -2,000 | 0.00% | 143,450 |
| 2022-07-19 | 2022-07-15 | 15.240 | 11,500 | +8,500 | 0.00% | 175,260 |
| 2022-07-18 | 2022-07-14 | 17.820 | 3,000 | +1,000 | 0.00% | 53,460 |
| 2022-07-13 | 2022-07-11 | 19.700 | 2,000 | -2,000 | 0.00% | 39,400 |
| 2022-07-12 | 2022-07-08 | 19.380 | 4,000 | +1,000 | 0.00% | 77,520 |
| 2022-07-11 | 2022-07-07 | 19.100 | 3,000 | -4,500 | 0.00% | 57,300 |
| 2022-07-08 | 2022-07-06 | 19.300 | 7,500 | +5,500 | 0.00% | 144,750 |
| 2022-07-07 | 2022-07-05 | 18.420 | 2,000 | -1,000 | 0.00% | 36,840 |
| 2022-07-06 | 2022-07-04 | 18.280 | 3,000 | +500 | 0.00% | 54,840 |
| 2022-07-05 | 2022-06-30 | 18.840 | 2,500 | -10,000 | 0.00% | 47,100 |
| 2022-07-04 | 2022-06-29 | 17.180 | 12,500 | -8,000 | 0.00% | 214,750 |
| 2022-06-30 | 2022-06-28 | 16.840 | 20,500 | +4,000 | 0.00% | 345,220 |
| 2022-06-29 | 2022-06-27 | 16.880 | 16,500 | +11,500 | 0.00% | 278,520 |
| 2022-06-28 | 2022-06-24 | 18.580 | 5,000 | +500 | 0.00% | 92,900 |
| 2022-06-27 | 2022-06-23 | 18.180 | 4,500 | +1,000 | 0.00% | 81,810 |
| 2022-06-24 | 2022-06-22 | 19.380 | 3,500 | -1,500 | 0.00% | 67,830 |
| 2022-06-23 | 2022-06-21 | 17.500 | 5,000 | -7,000 | 0.00% | 87,500 |
| 2022-06-22 | 2022-06-20 | 16.980 | 12,000 | +9,000 | 0.00% | 203,760 |
| 2022-06-21 | 2022-06-17 | 25.000 | 3,000 | +500 | 0.00% | 75,000 |
| 2022-06-20 | 2022-06-16 | 28.600 | 2,500 | -5,500 | 0.00% | 71,500 |
| 2022-06-17 | 2022-06-15 | 16.560 | 8,000 | -8,500 | 0.00% | 132,480 |
| 2022-06-16 | 2022-06-14 | 10.740 | 16,500 | +3,000 | 0.00% | 177,210 |
| 2022-06-15 | 2022-06-13 | 8.720 | 13,500 | +2,500 | 0.00% | 117,720 |
| 2022-06-14 | 2022-06-10 | 6.230 | 11,000 | +8,000 | 0.00% | 68,530 |
| 2022-06-13 | 2022-06-09 | 4.470 | 3,000 | -1,000 | 0.00% | 13,410 |
| 2022-06-08 | 2022-06-06 | 3.920 | 4,000 | -1,000 | 0.00% | 15,680 |
| 2022-05-31 | 2022-05-27 | 3.400 | 5,000 | -16,000 | 0.00% | 17,000 |
| 2022-05-27 | 2022-05-25 | 3.170 | 21,000 | -24,000 | 0.00% | 66,570 |
| 2022-05-26 | 2022-05-24 | 3.190 | 45,000 | +40,000 | 0.00% | 143,550 |
| 2022-05-24 | 2022-05-20 | 3.450 | 5,000 | -1,000 | 0.00% | 17,250 |
| 2022-05-23 | 2022-05-19 | 3.380 | 6,000 | -23,000 | 0.00% | 20,280 |
| 2022-05-20 | 2022-05-18 | 3.360 | 29,000 | -17,000 | 0.00% | 97,440 |
| 2022-05-18 | 2022-05-16 | 3.110 | 46,000 | -20,000 | 0.00% | 143,060 |
| 2022-05-16 | 2022-05-12 | 2.850 | 66,000 | +20,000 | 0.01% | 188,100 |
| 2022-05-10 | 2022-05-05 | 3.280 | 46,000 | +40,000 | 0.00% | 150,880 |
| 2022-05-04 | 2022-04-29 | 3.490 | 6,000 | -16,000 | 0.00% | 20,940 |
| 2022-04-28 | 2022-04-26 | 3.180 | 22,000 | +16,000 | 0.00% | 69,960 |
| 2022-04-14 | 2022-04-12 | 3.630 | 6,000 | -20,000 | 0.00% | 21,780 |
| 2022-04-13 | 2022-04-11 | 3.480 | 26,000 | +20,000 | 0.00% | 90,480 |
| 2022-04-11 | 2022-04-07 | 3.830 | 6,000 | -1,000 | 0.00% | 22,980 |
| 2022-04-07 | 2022-04-04 | 3.800 | 7,000 | -20,000 | 0.00% | 26,600 |
| 2022-04-06 | 2022-04-01 | 3.650 | 27,000 | +21,000 | 0.00% | 98,550 |
| 2022-03-29 | 2022-03-25 | 4.070 | 6,000 | +2,000 | 0.00% | 24,420 |
| 2022-03-28 | 2022-03-24 | 4.280 | 4,000 | -7,500 | 0.00% | 17,120 |
| 2022-03-25 | 2022-03-23 | 4.200 | 11,500 | -3,000 | 0.00% | 48,300 |
| 2022-03-23 | 2022-03-21 | 4.000 | 14,500 | +7,500 | 0.00% | 58,000 |
| 2022-03-16 | 2022-03-14 | 3.810 | 7,000 | +1,000 | 0.00% | 26,670 |
| 2022-03-15 | 2022-03-11 | 4.100 | 6,000 | +2,000 | 0.00% | 24,600 |
| 2022-03-09 | 2022-03-07 | 4.240 | 4,000 | +3,000 | 0.00% | 16,960 |
| 2022-02-07 | 2022-01-31 | 4.180 | 1,000 | -10,000 | 0.00% | 4,180 |
| 2022-02-04 | 2022-01-27 | 4.240 | 11,000 | +7,000 | 0.00% | 46,640 |
| 2022-01-27 | 2022-01-25 | 5.110 | 4,000 | -1,000 | 0.00% | 20,440 |
| 2022-01-24 | 2022-01-20 | 4.690 | 5,000 | -10,000 | 0.00% | 23,450 |
| 2022-01-21 | 2022-01-19 | 4.700 | 15,000 | +5,000 | 0.00% | 70,500 |
| 2022-01-20 | 2022-01-18 | 4.800 | 10,000 | -8,500 | 0.00% | 48,000 |
| 2022-01-17 | 2022-01-13 | 4.790 | 18,500 | +8,500 | 0.00% | 88,615 |
| 2022-01-14 | 2022-01-12 | 4.980 | 10,000 | +2,000 | 0.00% | 49,800 |
| 2022-01-13 | 2022-01-11 | 4.820 | 8,000 | -500 | 0.00% | 38,560 |
| 2022-01-12 | 2022-01-10 | 4.900 | 8,500 | +3,500 | 0.00% | 41,650 |
| 2022-01-07 | 2022-01-05 | 4.750 | 5,000 | -2,000 | 0.00% | 23,750 |
| 2022-01-06 | 2022-01-04 | 5.000 | 7,000 | +1,000 | 0.00% | 35,000 |
| 2022-01-05 | 2022-01-03 | 4.800 | 6,000 | +1,000 | 0.00% | 28,800 |
| 2022-01-04 | 2021-12-31 | 5.290 | 5,000 | -4,000 | 0.00% | 26,450 |
| 2022-01-03 | 2021-12-29 | 5.640 | 9,000 | +7,000 | 0.00% | 50,760 |
| 2021-12-28 | 2021-12-22 | 6.520 | 2,000 | -1,500 | 0.00% | 13,040 |
| 2021-12-23 | 2021-12-21 | 6.470 | 3,500 | +1,500 | 0.00% | 22,645 |
| 2021-12-20 | 2021-12-16 | 7.030 | 2,000 | -1,500 | 0.00% | 14,060 |
| 2021-12-17 | 2021-12-15 | 6.620 | 3,500 | +1,000 | 0.00% | 23,170 |
| 2021-12-16 | 2021-12-14 | 6.910 | 2,500 | -500 | 0.00% | 17,275 |
| 2021-12-15 | 2021-12-13 | 7.320 | 3,000 | -2,500 | 0.00% | 21,960 |
| 2021-12-14 | 2021-12-10 | 7.500 | 5,500 | -26,000 | 0.00% | 41,250 |
| 2021-12-13 | 2021-12-09 | 8.240 | 31,500 | +500 | 0.00% | 259,560 |
| 2021-12-10 | 2021-12-08 | 7.210 | 31,000 | -11,000 | 0.00% | 223,510 |
| 2021-12-08 | 2021-12-06 | 7.290 | 42,000 | -6,000 | 0.00% | 306,180 |
| 2021-12-03 | 2021-12-01 | 7.870 | 48,000 | -2,000 | 0.00% | 377,760 |
| 2021-12-02 | 2021-11-30 | 8.120 | 50,000 | -14,000 | 0.00% | 406,000 |
| 2021-12-01 | 2021-11-29 | 8.630 | 64,000 | +15,000 | 0.01% | 552,320 |
| 2021-11-29 | 2021-11-25 | 8.510 | 49,000 | +47,000 | 0.00% | 416,990 |
| 2021-11-25 | 2021-11-23 | 8.850 | 2,000 | -80,000 | 0.00% | 17,700 |
| 2021-11-24 | 2021-11-22 | 8.490 | 82,000 | +75,500 | 0.01% | 696,180 |
| 2021-11-23 | 2021-11-19 | 6.900 | 6,500 | -19,500 | 0.00% | 44,850 |
| 2021-11-22 | 2021-11-18 | 7.180 | 26,000 | +4,000 | 0.00% | 186,680 |
| 2021-11-19 | 2021-11-17 | 6.970 | 22,000 | +18,000 | 0.00% | 153,340 |
| 2021-11-18 | 2021-11-16 | 5.950 | 4,000 | +2,000 | 0.00% | 23,800 |
| 2021-11-16 | 2021-11-12 | 5.250 | 2,000 | -16,000 | 0.00% | 10,500 |
| 2021-11-15 | 2021-11-11 | 4.980 | 18,000 | -20,000 | 0.00% | 89,640 |
| 2021-11-11 | 2021-11-09 | 4.310 | 38,000 | -20,000 | 0.00% | 163,780 |
| 2021-11-10 | 2021-11-08 | 4.120 | 58,000 | +10,000 | 0.01% | 238,960 |
| 2021-11-04 | 2021-11-02 | 4.100 | 48,000 | -1,000 | 0.00% | 196,800 |
| 2021-11-03 | 2021-11-01 | 4.150 | 49,000 | +10,000 | 0.00% | 203,350 |
| 2021-11-01 | 2021-10-28 | 4.290 | 39,000 | +9,000 | 0.00% | 167,310 |
| 2021-10-29 | 2021-10-27 | 4.420 | 30,000 | +18,000 | 0.00% | 132,600 |
| 2021-10-28 | 2021-10-26 | 4.790 | 12,000 | +10,000 | 0.00% | 57,480 |
| 2021-10-21 | 2021-10-19 | 5.190 | 2,000 | -11,000 | 0.00% | 10,380 |
| 2021-10-20 | 2021-10-18 | 4.980 | 13,000 | +10,000 | 0.00% | 64,740 |
| 2021-10-19 | 2021-10-15 | 4.740 | 3,000 | -13,000 | 0.00% | 14,220 |
| 2021-10-15 | 2021-10-11 | 4.480 | 16,000 | -44,000 | 0.00% | 71,680 |
| 2021-10-12 | 2021-10-08 | 4.300 | 60,000 | +12,000 | 0.01% | 258,000 |
| 2021-10-11 | 2021-10-07 | 4.480 | 48,000 | +8,000 | 0.00% | 215,040 |
| 2021-09-30 | 2021-09-28 | 4.230 | 40,000 | +4,000 | 0.00% | 169,200 |
| 2021-09-27 | 2021-09-23 | 4.480 | 36,000 | +7,000 | 0.00% | 161,280 |
| 2021-09-23 | 2021-09-20 | 4.120 | 29,000 | +9,000 | 0.00% | 119,480 |
| 2021-09-21 | 2021-09-17 | 4.450 | 20,000 | +8,000 | 0.00% | 89,000 |
| 2021-09-20 | 2021-09-16 | 4.280 | 12,000 | +10,000 | 0.00% | 51,360 |
| 2021-09-17 | 2021-09-15 | 4.570 | 2,000 | -5,000 | 0.00% | 9,140 |
| 2021-09-16 | 2021-09-14 | 4.610 | 7,000 | +5,000 | 0.00% | 32,270 |
| 2021-09-15 | 2021-09-13 | 4.750 | 2,000 | -120,000 | 0.00% | 9,500 |
| 2021-09-08 | 2021-09-06 | 5.870 | 122,000 | +120,000 | 0.01% | 716,140 |
| 2021-09-03 | 2021-09-01 | 4.660 | 2,000 | -36,000 | 0.00% | 9,320 |
| 2021-08-27 | 2021-08-25 | 4.290 | 38,000 | +26,000 | 0.00% | 163,020 |
| 2021-08-25 | 2021-08-23 | 3.990 | 12,000 | +10,000 | 0.00% | 47,880 |
| 2021-08-19 | 2021-08-17 | 4.180 | 2,000 | -10,000 | 0.00% | 8,360 |
| 2021-08-16 | 2021-08-12 | 4.800 | 12,000 | +10,000 | 0.00% | 57,600 |
| 2021-08-05 | 2021-08-03 | 4.800 | 2,000 | -1,000 | 0.00% | 9,600 |
| 2021-08-02 | 2021-07-29 | 5.000 | 3,000 | -5,500 | 0.00% | 15,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 8,500 | -5,500 | 0.00% | 35,445 |
| 2021-07-29 | 2021-07-27 | 3.820 | 14,000 | +9,500 | 0.00% | 53,480 |
| 2021-07-28 | 2021-07-26 | 3.940 | 4,500 | -16,500 | 0.00% | 17,730 |
| 2021-07-27 | 2021-07-23 | 5.920 | 21,000 | +9,000 | 0.00% | 124,320 |
| 2021-07-26 | 2021-07-22 | 8.230 | 12,000 | -1,000 | 0.00% | 98,760 |
| 2021-07-23 | 2021-07-21 | 7.270 | 13,000 | -1,000 | 0.00% | 94,510 |
| 2021-07-16 | 2021-07-14 | 8.570 | 14,000 | +1,000 | 0.00% | 119,980 |
| 2021-07-09 | 2021-07-07 | 9.250 | 13,000 | +2,000 | 0.00% | 120,250 |
| 2021-07-06 | 2021-07-02 | 9.280 | 11,000 | +1,000 | 0.00% | 102,080 |
| 2021-07-05 | 2021-06-30 | 9.730 | 10,000 | -2,000 | 0.00% | 97,300 |
| 2021-06-28 | 2021-06-24 | 9.950 | 12,000 | +2,000 | 0.00% | 119,400 |
| 2021-06-25 | 2021-06-23 | 9.970 | 10,000 | -3,000 | 0.00% | 99,700 |
| 2021-06-23 | 2021-06-21 | 10.000 | 13,000 | +1,000 | 0.00% | 130,000 |
| 2021-06-22 | 2021-06-18 | 9.910 | 12,000 | -10,000 | 0.00% | 118,920 |
| 2021-06-16 | 2021-06-11 | 10.520 | 22,000 | +8,000 | 0.00% | 231,440 |
| 2021-06-07 | 2021-06-03 | 10.980 | 14,000 | +13,000 | 0.00% | 153,720 |
| 2021-06-04 | 2021-06-02 | 12.040 | 1,000 | -11,000 | 0.00% | 12,040 |
| 2021-06-02 | 2021-05-31 | 12.060 | 12,000 | +11,000 | 0.00% | 144,720 |
| 2021-05-31 | 2021-05-27 | 13.640 | 1,000 | -1,000 | 0.00% | 13,640 |
| 2021-05-28 | 2021-05-26 | 12.560 | 2,000 | +1,000 | 0.00% | 25,120 |
| 2021-05-18 | 2021-05-14 | 12.280 | 1,000 | -3,500 | 0.00% | 12,280 |
| 2021-05-13 | 2021-05-11 | 13.420 | 4,500 | +1,500 | 0.00% | 60,390 |
| 2021-05-10 | 2021-05-06 | 13.040 | 3,000 | +1,000 | 0.00% | 39,120 |
| 2021-05-06 | 2021-05-04 | 14.020 | 2,000 | +1,000 | 0.00% | 28,040 |
| 2021-04-28 | 2021-04-26 | 15.680 | 1,000 | -1,000 | 0.00% | 15,680 |
| 2021-04-27 | 2021-04-23 | 15.620 | 2,000 | -10,000 | 0.00% | 31,240 |
| 2021-04-26 | 2021-04-22 | 15.240 | 12,000 | +10,000 | 0.00% | 182,880 |
| 2021-04-21 | 2021-04-19 | 16.500 | 2,000 | -500 | 0.00% | 33,000 |
| 2021-04-13 | 2021-04-09 | 17.320 | 2,500 | +500 | 0.00% | 43,300 |
| 2021-03-31 | 2021-03-29 | 17.720 | 2,000 | -500 | 0.00% | 35,440 |
| 2021-03-30 | 2021-03-26 | 17.300 | 2,500 | +500 | 0.00% | 43,250 |
| 2021-03-29 | 2021-03-25 | 18.400 | 2,000 | -500 | 0.00% | 36,800 |
| 2021-03-26 | 2021-03-24 | 17.640 | 2,500 | +500 | 0.00% | 44,100 |
| 2021-03-18 | 2021-03-16 | 19.200 | 2,000 | -500 | 0.00% | 38,400 |
| 2021-03-17 | 2021-03-15 | 18.580 | 2,500 | +500 | 0.00% | 46,450 |
| 2021-03-15 | 2021-03-11 | 19.120 | 2,000 | -500 | 0.00% | 38,240 |
| 2021-03-12 | 2021-03-10 | 19.480 | 2,500 | +500 | 0.00% | 48,700 |
| 2021-03-11 | 2021-03-09 | 19.720 | 2,000 | -500 | 0.00% | 39,440 |
| 2021-03-10 | 2021-03-08 | 18.680 | 2,500 | +500 | 0.00% | 46,700 |
| 2021-02-22 | 2021-02-18 | 25.850 | 2,000 | +1,000 | 0.00% | 51,700 |
| 2021-02-18 | 2021-02-16 | 26.000 | 1,000 | -1,500 | 0.00% | 26,000 |
| 2021-02-17 | 2021-02-11 | 25.800 | 2,500 | -500 | 0.00% | 64,500 |
| 2021-02-10 | 2021-02-08 | 25.350 | 3,000 | +1,000 | 0.00% | 76,050 |
| 2021-02-09 | 2021-02-05 | 24.950 | 2,000 | -6,000 | 0.00% | 49,900 |
| 2021-02-08 | 2021-02-04 | 25.300 | 8,000 | +7,000 | 0.00% | 202,400 |
| 2021-01-29 | 2021-01-27 | 28.000 | 1,000 | -500 | 0.00% | 28,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 1,500 | -2,500 | 0.00% | 38,175 |
| 2021-01-26 | 2021-01-22 | 27.500 | 4,000 | -1,000 | 0.00% | 110,000 |
| 2021-01-21 | 2021-01-19 | 23.850 | 5,000 | -1,000 | 0.00% | 119,250 |
| 2021-01-20 | 2021-01-18 | 22.250 | 6,000 | +1,000 | 0.00% | 133,500 |
| 2021-01-19 | 2021-01-15 | 23.300 | 5,000 | +1,000 | 0.00% | 116,500 |
| 2021-01-18 | 2021-01-14 | 25.400 | 4,000 | -5,000 | 0.00% | 101,600 |
| 2021-01-14 | 2021-01-12 | 25.050 | 9,000 | +5,000 | 0.00% | 225,450 |
| 2021-01-12 | 2021-01-08 | 26.100 | 4,000 | +1,000 | 0.00% | 104,400 |
| 2021-01-08 | 2021-01-06 | 28.050 | 3,000 | -1,500 | 0.00% | 84,150 |
| 2021-01-07 | 2021-01-05 | 26.700 | 4,500 | +1,500 | 0.00% | 120,150 |
| 2021-01-05 | 2020-12-31 | 27.900 | 3,000 | -11,500 | 0.00% | 83,700 |
| 2021-01-04 | 2020-12-29 | 25.600 | 14,500 | +11,000 | 0.00% | 371,200 |
| 2020-12-29 | 2020-12-24 | 26.100 | 3,500 | -10,000 | 0.00% | 91,350 |
| 2020-12-28 | 2020-12-22 | 26.450 | 13,500 | +11,500 | 0.00% | 357,075 |
| 2020-12-22 | 2020-12-18 | 27.200 | 2,000 | +500 | 0.00% | 54,400 |
| 2020-12-17 | 2020-12-15 | 28.100 | 1,500 | +500 | 0.00% | 42,150 |
| 2020-12-15 | 2020-12-11 | 27.350 | 1,000 | -500 | 0.00% | 27,350 |
| 2020-12-14 | 2020-12-10 | 26.850 | 1,500 | +500 | 0.00% | 40,275 |
| 2020-11-18 | 2020-11-16 | 30.100 | 1,000 | -500 | 0.00% | 30,100 |
| 2020-11-11 | 2020-11-09 | 27.450 | 1,500 | -500 | 0.00% | 41,175 |
| 2020-11-09 | 2020-11-05 | 26.200 | 2,000 | -500 | 0.00% | 52,400 |
| 2020-11-06 | 2020-11-04 | 25.650 | 2,500 | -2,000 | 0.00% | 64,125 |
| 2020-10-30 | 2020-10-28 | 26.300 | 4,500 | +500 | 0.00% | 118,350 |
| 2020-10-27 | 2020-10-22 | 29.500 | 4,000 | +500 | 0.00% | 118,000 |
| 2020-10-20 | 2020-10-16 | 30.850 | 3,500 | -1,500 | 0.00% | 107,975 |
| 2020-10-19 | 2020-10-15 | 32.150 | 5,000 | -3,000 | 0.00% | 160,750 |
| 2020-10-16 | 2020-10-14 | 33.850 | 8,000 | +5,000 | 0.00% | 270,800 |
| 2020-10-07 | 2020-10-05 | 31.950 | 3,000 | +1,000 | 0.00% | 95,850 |
| 2020-10-05 | 2020-09-29 | 33.050 | 2,000 | -500 | 0.00% | 66,100 |
| 2020-09-11 | 2020-09-09 | 33.550 | 2,500 | +500 | 0.00% | 83,875 |
| 2020-09-07 | 2020-09-03 | 35.450 | 2,000 | -1,000 | 0.00% | 70,900 |
| 2020-08-31 | 2020-08-27 | 36.550 | 3,000 | +1,000 | 0.00% | 109,650 |
| 2020-08-27 | 2020-08-25 | 35.050 | 2,000 | -500 | 0.00% | 70,100 |
| 2020-08-26 | 2020-08-24 | 33.350 | 2,500 | +500 | 0.00% | 83,375 |
| 2020-08-25 | 2020-08-21 | 34.000 | 2,000 | -1,500 | 0.00% | 68,000 |
| 2020-08-21 | 2020-08-19 | 33.750 | 3,500 | +1,500 | 0.00% | 118,125 |
| 2020-08-20 | 2020-08-18 | 35.600 | 2,000 | -500 | 0.00% | 71,200 |
| 2020-08-17 | 2020-08-13 | 33.100 | 2,500 | +1,500 | 0.00% | 82,750 |
| 2020-08-14 | 2020-08-12 | 33.300 | 1,000 | -1,000 | 0.00% | 33,300 |
| 2020-08-12 | 2020-08-10 | 37.450 | 2,000 | +1,000 | 0.00% | 74,900 |
| 2020-08-11 | 2020-08-07 | 39.850 | 1,000 | -1,000 | 0.00% | 39,850 |
| 2020-08-07 | 2020-08-05 | 39.000 | 2,000 | -1,000 | 0.00% | 78,000 |
| 2020-08-06 | 2020-08-04 | 36.600 | 3,000 | -500 | 0.00% | 109,800 |
| 2020-08-05 | 2020-08-03 | 35.700 | 3,500 | -500 | 0.00% | 124,950 |
| 2020-07-31 | 2020-07-29 | 34.350 | 4,000 | +1,000 | 0.00% | 137,400 |
| 2020-07-30 | 2020-07-28 | 37.200 | 3,000 | +500 | 0.00% | 111,600 |
| 2020-07-28 | 2020-07-24 | 37.100 | 2,500 | -500 | 0.00% | 92,750 |
| 2020-07-22 | 2020-07-20 | 38.950 | 3,000 | +500 | 0.00% | 116,850 |
| 2020-07-17 | 2020-07-15 | 41.800 | 2,500 | +2,000 | 0.00% | 104,500 |
| 2020-07-16 | 2020-07-14 | 38.900 | 500 | -1,500 | 0.00% | 19,450 |
| 2020-07-14 | 2020-07-10 | 34.950 | 2,000 | -500 | 0.00% | 69,900 |
| 2020-07-13 | 2020-07-09 | 35.500 | 2,500 | -3,000 | 0.00% | 88,750 |
| 2020-07-09 | 2020-07-07 | 29.750 | 5,500 | +1,000 | 0.00% | 163,625 |
| 2020-07-08 | 2020-07-06 | 30.950 | 4,500 | -500 | 0.00% | 139,275 |
| 2020-07-07 | 2020-07-03 | 31.550 | 5,000 | +500 | 0.00% | 157,750 |
| 2020-07-03 | 2020-06-30 | 31.100 | 4,500 | +500 | 0.00% | 139,950 |
| 2020-07-02 | 2020-06-29 | 31.200 | 4,000 | +1,000 | 0.00% | 124,800 |
| 2020-06-30 | 2020-06-26 | 32.950 | 3,000 | +1,000 | 0.00% | 98,850 |
| 2020-06-26 | 2020-06-23 | 34.300 | 2,000 | -1,500 | 0.00% | 68,600 |
| 2020-06-24 | 2020-06-22 | 32.200 | 3,500 | +2,000 | 0.00% | 112,700 |
| 2020-06-23 | 2020-06-19 | 33.850 | 1,500 | +1,000 | 0.00% | 50,775 |
| 2020-06-22 | 2020-06-18 | 34.300 | 500 | -2,000 | 0.00% | 17,150 |
| 2020-06-19 | 2020-06-17 | 33.900 | 2,500 | -1,500 | 0.00% | 84,750 |
| 2020-06-17 | 2020-06-15 | 30.600 | 4,000 | +500 | 0.00% | 122,400 |
| 2020-06-11 | 2020-06-09 | 31.750 | 3,500 | +1,000 | 0.00% | 111,125 |
| 2020-06-09 | 2020-06-05 | 33.500 | 2,500 | +1,000 | 0.00% | 83,750 |
| 2020-06-04 | 2020-06-02 | 34.300 | 1,500 | -2,000 | 0.00% | 51,450 |
| 2020-05-29 | 2020-05-27 | 29.200 | 3,500 | -1,000 | 0.00% | 102,200 |
| 2020-05-28 | 2020-05-26 | 29.850 | 4,500 | +500 | 0.00% | 134,325 |
| 2020-05-26 | 2020-05-22 | 31.050 | 4,000 | -1,000 | 0.00% | 124,200 |
| 2020-05-25 | 2020-05-21 | 32.900 | 5,000 | +3,000 | 0.00% | 164,500 |
| 2020-05-21 | 2020-05-19 | 34.600 | 2,000 | -1,000 | 0.00% | 69,200 |
| 2020-05-20 | 2020-05-18 | 32.300 | 3,000 | -1,000 | 0.00% | 96,900 |
| 2020-05-12 | 2020-05-08 | 32.950 | 4,000 | +1,000 | 0.00% | 131,800 |
| 2020-05-08 | 2020-05-06 | 32.800 | 3,000 | +500 | 0.00% | 98,400 |
| 2020-04-21 | 2020-04-17 | 35.600 | 2,500 | -500 | 0.00% | 89,000 |
| 2020-04-20 | 2020-04-16 | 37.000 | 3,000 | +1,500 | 0.00% | 111,000 |
| 2020-04-15 | 2020-04-09 | 31.850 | 1,500 | -1,500 | 0.00% | 47,775 |
| 2020-04-14 | 2020-04-08 | 31.200 | 3,000 | -1,000 | 0.00% | 93,600 |
| 2020-04-09 | 2020-04-07 | 31.800 | 4,000 | +1,500 | 0.00% | 127,200 |
| 2020-04-08 | 2020-04-06 | 31.800 | 2,500 | -1,000 | 0.00% | 79,500 |
| 2020-04-07 | 2020-04-03 | 28.300 | 3,500 | -500 | 0.00% | 99,050 |
| 2020-04-03 | 2020-04-01 | 27.200 | 4,000 | +2,500 | 0.00% | 108,800 |
| 2020-04-02 | 2020-03-31 | 29.150 | 1,500 | +500 | 0.00% | 43,725 |
| 2020-03-20 | 2020-03-18 | 27.850 | 1,000 | -2,000 | 0.00% | 27,850 |
| 2020-03-19 | 2020-03-17 | 29.150 | 3,000 | +2,000 | 0.00% | 87,450 |
| 2020-03-09 | 2020-03-05 | 32.150 | 1,000 | +500 | 0.00% | 32,150 |
| 2020-03-06 | 2020-03-04 | 29.850 | 500 | -500 | 0.00% | 14,925 |
| 2020-02-27 | 2020-02-25 | 35.100 | 1,000 | -3,500 | 0.00% | 35,100 |
| 2020-02-26 | 2020-02-24 | 32.850 | 4,500 | +4,000 | 0.00% | 147,825 |
| 2020-02-25 | 2020-02-21 | 31.050 | 500 | -500 | 0.00% | 15,525 |
| 2020-02-24 | 2020-02-20 | 32.550 | 1,000 | -9,500 | 0.00% | 32,550 |
| 2020-02-21 | 2020-02-19 | 31.550 | 10,500 | +500 | 0.00% | 331,275 |
| 2020-02-20 | 2020-02-18 | 31.550 | 10,000 | +9,000 | 0.00% | 315,500 |
| 2020-02-19 | 2020-02-17 | 32.250 | 1,000 | -1,000 | 0.00% | 32,250 |
| 2020-02-18 | 2020-02-14 | 31.250 | 2,000 | +1,000 | 0.00% | 62,500 |
| 2020-02-17 | 2020-02-13 | 33.050 | 1,000 | -2,000 | 0.00% | 33,050 |
| 2020-02-14 | 2020-02-12 | 32.050 | 3,000 | +1,000 | 0.00% | 96,150 |
| 2020-02-13 | 2020-02-11 | 32.900 | 2,000 | -1,000 | 0.00% | 65,800 |
| 2020-02-12 | 2020-02-10 | 35.500 | 3,000 | +1,500 | 0.00% | 106,500 |
| 2020-02-11 | 2020-02-07 | 37.350 | 1,500 | +1,000 | 0.00% | 56,025 |
| 2020-02-06 | 2020-02-04 | 30.900 | 500 | -500 | 0.00% | 15,450 |
| 2020-01-23 | 2020-01-21 | 25.500 | 1,000 | +1,000 | 0.00% | 25,500 |
| 2020-01-15 | 2020-01-13 | 23.550 | 0 | -3,000 | ||
| 2020-01-13 | 2020-01-09 | 20.300 | 3,000 | +500 | 0.00% | 60,900 |
| 2020-01-10 | 2020-01-08 | 20.000 | 2,500 | -2,000 | 0.00% | 50,000 |
| 2020-01-08 | 2020-01-06 | 18.900 | 4,500 | -6,000 | 0.00% | 85,050 |
| 2020-01-07 | 2020-01-03 | 18.320 | 10,500 | +2,000 | 0.00% | 192,360 |
| 2020-01-06 | 2020-01-02 | 18.500 | 8,500 | +2,000 | 0.00% | 157,250 |
| 2020-01-03 | 2019-12-31 | 18.600 | 6,500 | -2,000 | 0.00% | 120,900 |
| 2020-01-02 | 2019-12-27 | 17.680 | 8,500 | +4,000 | 0.00% | 150,280 |
| 2019-12-18 | 2019-12-16 | 19.820 | 4,500 | +4,500 | 0.00% | 89,190 |
| 2019-12-17 | 2019-12-13 | 20.550 | 0 | -2,500 | ||
| 2019-12-10 | 2019-12-06 | 19.940 | 2,500 | +2,500 | 0.00% | 49,850 |
| 2019-12-05 | 2019-12-03 | 19.340 | 0 | -10,000 | ||
| 2019-12-03 | 2019-11-29 | 18.280 | 10,000 | +10,000 | 0.00% | 182,800 |
| 2019-11-19 | 2019-11-15 | 19.620 | 0 | -3,000 | ||
| 2019-11-15 | 2019-11-13 | 18.540 | 3,000 | +3,000 | 0.00% | 55,620 |
| 2019-11-12 | 2019-11-08 | 19.340 | 0 | -1,000 | ||
| 2019-11-08 | 2019-11-06 | 19.600 | 1,000 | -3,000 | 0.00% | 19,600 |
| 2019-11-07 | 2019-11-05 | 17.600 | 4,000 | +3,000 | 0.00% | 70,400 |
| 2019-06-26 | 2019-06-24 | 9.670 | 1,000 | -1,000 | 0.00% | 9,670 |
| 2019-05-31 | 2019-05-29 | 9.920 | 2,000 | -1,000 | 0.00% | 19,840 |
| 2019-05-23 | 2019-05-21 | 9.990 | 3,000 | -500 | 0.00% | 29,970 |
| 2019-04-25 | 2019-04-23 | 11.600 | 3,500 | -500 | 0.00% | 40,600 |
| 2019-04-24 | 2019-04-18 | 11.220 | 4,000 | +500 | 0.00% | 44,880 |
| 2019-04-23 | 2019-04-17 | 10.980 | 3,500 | +500 | 0.00% | 38,430 |
| 2019-04-17 | 2019-04-15 | 10.820 | 3,000 | +500 | 0.00% | 32,460 |
| 2019-04-16 | 2019-04-12 | 10.680 | 2,500 | +500 | 0.00% | 26,700 |
| 2019-04-11 | 2019-04-09 | 10.840 | 2,000 | +500 | 0.00% | 21,680 |
| 2019-04-10 | 2019-04-08 | 11.020 | 1,500 | -1,000 | 0.00% | 16,530 |
| 2019-04-08 | 2019-04-03 | 11.040 | 2,500 | +1,000 | 0.00% | 27,600 |
| 2019-04-03 | 2019-04-01 | 11.060 | 1,500 | -500 | 0.00% | 16,590 |
| 2019-04-01 | 2019-03-28 | 10.200 | 2,000 | 0.00% | 20,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy