History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 7,000 | +0 | 0.00% | 165,200 |
| 2025-10-13 | 2025-10-09 | 23.680 | 7,000 | +0 | 0.00% | 165,760 |
| 2025-10-10 | 2025-10-08 | 25.120 | 7,000 | +0 | 0.00% | 175,840 |
| 2025-10-09 | 2025-10-06 | 26.200 | 7,000 | +2,500 | 0.00% | 183,400 |
| 2025-09-30 | 2025-09-26 | 25.300 | 4,500 | -500 | 0.00% | 113,850 |
| 2025-09-25 | 2025-09-23 | 25.100 | 5,000 | +500 | 0.00% | 125,500 |
| 2025-09-23 | 2025-09-19 | 25.860 | 4,500 | +1,000 | 0.00% | 116,370 |
| 2025-09-22 | 2025-09-18 | 26.920 | 3,500 | -1,000 | 0.00% | 94,220 |
| 2025-09-19 | 2025-09-17 | 23.140 | 4,500 | +3,000 | 0.00% | 104,130 |
| 2025-09-16 | 2025-09-12 | 22.520 | 1,500 | +500 | 0.00% | 33,780 |
| 2025-08-27 | 2025-08-25 | 31.620 | 1,000 | +500 | 0.00% | 31,620 |
| 2025-08-26 | 2025-08-22 | 36.300 | 500 | -500 | 0.00% | 18,150 |
| 2025-08-25 | 2025-08-21 | 35.560 | 1,000 | +500 | 0.00% | 35,560 |
| 2025-08-22 | 2025-08-20 | 37.140 | 500 | -500 | 0.00% | 18,570 |
| 2025-08-21 | 2025-08-19 | 34.320 | 1,000 | +500 | 0.00% | 34,320 |
| 2025-08-12 | 2025-08-08 | 29.540 | 500 | -40,000 | 0.00% | 14,770 |
| 2025-07-31 | 2025-07-29 | 20.350 | 40,500 | -1,000 | 0.00% | 824,175 |
| 2025-05-02 | 2025-04-29 | 12.080 | 41,500 | -1,000 | 0.00% | 501,320 |
| 2025-04-30 | 2025-04-28 | 11.220 | 42,500 | +1,000 | 0.00% | 476,850 |
| 2025-04-28 | 2025-04-24 | 11.660 | 41,500 | -1,000 | 0.00% | 483,890 |
| 2025-04-17 | 2025-04-15 | 12.380 | 42,500 | +1,000 | 0.00% | 526,150 |
| 2025-04-08 | 2025-04-03 | 12.420 | 41,500 | -1,000 | 0.00% | 515,430 |
| 2025-04-03 | 2025-04-01 | 12.540 | 42,500 | +1,000 | 0.00% | 532,950 |
| 2025-04-02 | 2025-03-31 | 12.740 | 41,500 | -1,000 | 0.00% | 528,710 |
| 2025-04-01 | 2025-03-28 | 12.540 | 42,500 | +1,000 | 0.00% | 532,950 |
| 2025-03-28 | 2025-03-26 | 12.500 | 41,500 | -1,000 | 0.00% | 518,750 |
| 2025-03-20 | 2025-03-18 | 13.780 | 42,500 | +1,000 | 0.00% | 585,650 |
| 2025-03-18 | 2025-03-14 | 13.700 | 41,500 | -1,000 | 0.00% | 568,550 |
| 2025-03-11 | 2025-03-07 | 14.000 | 42,500 | +1,000 | 0.00% | 595,000 |
| 2025-03-10 | 2025-03-06 | 14.180 | 41,500 | -1,000 | 0.00% | 588,470 |
| 2025-02-07 | 2025-02-05 | 13.600 | 42,500 | +1,000 | 0.00% | 578,000 |
| 2025-02-04 | 2025-01-28 | 16.340 | 41,500 | -1,000 | 0.00% | 678,110 |
| 2025-02-03 | 2025-01-24 | 15.540 | 42,500 | +1,000 | 0.00% | 660,450 |
| 2025-01-27 | 2025-01-23 | 15.960 | 41,500 | -1,000 | 0.00% | 662,340 |
| 2025-01-24 | 2025-01-22 | 15.800 | 42,500 | +1,000 | 0.00% | 671,500 |
| 2025-01-21 | 2025-01-17 | 16.720 | 41,500 | -1,000 | 0.00% | 693,880 |
| 2025-01-14 | 2025-01-10 | 16.460 | 42,500 | +1,000 | 0.00% | 699,550 |
| 2025-01-13 | 2025-01-09 | 17.620 | 41,500 | -1,000 | 0.00% | 731,230 |
| 2025-01-10 | 2025-01-08 | 17.300 | 42,500 | +1,000 | 0.00% | 735,250 |
| 2025-01-06 | 2025-01-02 | 18.500 | 41,500 | -2,500 | 0.00% | 767,750 |
| 2025-01-03 | 2024-12-31 | 17.980 | 44,000 | +500 | 0.00% | 791,120 |
| 2025-01-02 | 2024-12-27 | 17.220 | 43,500 | +500 | 0.00% | 749,070 |
| 2024-12-30 | 2024-12-24 | 17.880 | 43,000 | +2,500 | 0.00% | 768,840 |
| 2024-12-03 | 2024-11-29 | 14.720 | 40,500 | -1,000 | 0.00% | 596,160 |
| 2024-11-20 | 2024-11-18 | 14.540 | 41,500 | -1,000 | 0.00% | 603,410 |
| 2024-11-13 | 2024-11-11 | 16.160 | 42,500 | +1,000 | 0.00% | 686,800 |
| 2024-11-12 | 2024-11-08 | 16.780 | 41,500 | -1,000 | 0.00% | 696,370 |
| 2024-10-30 | 2024-10-28 | 14.900 | 42,500 | -2,000 | 0.00% | 633,250 |
| 2024-10-29 | 2024-10-25 | 13.960 | 44,500 | +2,000 | 0.00% | 621,220 |
| 2024-10-14 | 2024-10-09 | 18.920 | 42,500 | +1,000 | 0.00% | 804,100 |
| 2024-10-03 | 2024-09-30 | 19.760 | 41,500 | +20,000 | 0.00% | 820,040 |
| 2024-08-27 | 2024-08-23 | 10.880 | 21,500 | -1,000 | 0.00% | 233,920 |
| 2024-08-07 | 2024-08-05 | 11.760 | 22,500 | +1,000 | 0.00% | 264,600 |
| 2024-05-23 | 2024-05-21 | 18.580 | 21,500 | -1,000 | 0.00% | 399,470 |
| 2024-05-17 | 2024-05-14 | 18.400 | 22,500 | +1,000 | 0.00% | 414,000 |
| 2024-03-26 | 2024-03-22 | 22.650 | 21,500 | +1,000 | 0.00% | 486,975 |
| 2024-03-04 | 2024-02-29 | 24.200 | 20,500 | -1,000 | 0.00% | 496,100 |
| 2024-03-01 | 2024-02-28 | 22.800 | 21,500 | +1,000 | 0.00% | 490,200 |
| 2024-02-01 | 2024-01-30 | 21.650 | 20,500 | -1,000 | 0.00% | 443,825 |
| 2024-01-31 | 2024-01-29 | 21.500 | 21,500 | +1,000 | 0.00% | 462,250 |
| 2024-01-25 | 2024-01-23 | 24.900 | 20,500 | -1,000 | 0.00% | 510,450 |
| 2024-01-17 | 2024-01-15 | 27.000 | 21,500 | +1,000 | 0.00% | 580,500 |
| 2024-01-08 | 2024-01-04 | 28.800 | 20,500 | -1,000 | 0.00% | 590,400 |
| 2024-01-05 | 2024-01-03 | 27.500 | 21,500 | +1,000 | 0.00% | 591,250 |
| 2024-01-02 | 2023-12-28 | 27.450 | 20,500 | -1,000 | 0.00% | 562,725 |
| 2023-12-22 | 2023-12-20 | 29.100 | 21,500 | +5,000 | 0.00% | 625,650 |
| 2023-12-20 | 2023-12-18 | 32.000 | 16,500 | -6,000 | 0.00% | 528,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 22,500 | +1,000 | 0.00% | 590,625 |
| 2023-12-18 | 2023-12-14 | 27.800 | 21,500 | -1,000 | 0.00% | 597,700 |
| 2023-12-13 | 2023-12-11 | 31.250 | 22,500 | +1,000 | 0.00% | 703,125 |
| 2023-11-22 | 2023-11-20 | 29.750 | 21,500 | -1,000 | 0.00% | 639,625 |
| 2023-11-16 | 2023-11-14 | 29.100 | 22,500 | +1,000 | 0.00% | 654,750 |
| 2023-11-07 | 2023-11-03 | 30.650 | 21,500 | -1,000 | 0.00% | 658,975 |
| 2023-11-06 | 2023-11-02 | 28.850 | 22,500 | +1,000 | 0.00% | 649,125 |
| 2023-10-31 | 2023-10-27 | 32.400 | 21,500 | -1,000 | 0.00% | 696,600 |
| 2023-10-30 | 2023-10-26 | 30.500 | 22,500 | +1,000 | 0.00% | 686,250 |
| 2023-10-26 | 2023-10-24 | 33.250 | 21,500 | -2,000 | 0.00% | 714,875 |
| 2023-10-24 | 2023-10-19 | 33.150 | 23,500 | +2,000 | 0.00% | 779,025 |
| 2023-10-20 | 2023-10-18 | 36.000 | 21,500 | -4,000 | 0.00% | 774,000 |
| 2023-10-19 | 2023-10-17 | 36.400 | 25,500 | -1,000 | 0.00% | 928,200 |
| 2023-10-13 | 2023-10-11 | 35.550 | 26,500 | +1,000 | 0.00% | 942,075 |
| 2023-10-06 | 2023-10-04 | 35.000 | 25,500 | -1,000 | 0.00% | 892,500 |
| 2023-10-05 | 2023-10-03 | 34.650 | 26,500 | +1,000 | 0.00% | 918,225 |
| 2023-09-28 | 2023-09-26 | 35.800 | 25,500 | -1,000 | 0.00% | 912,900 |
| 2023-09-27 | 2023-09-25 | 35.050 | 26,500 | -2,000 | 0.00% | 928,825 |
| 2023-09-25 | 2023-09-21 | 35.550 | 28,500 | +2,000 | 0.00% | 1,013,175 |
| 2023-09-22 | 2023-09-20 | 36.950 | 26,500 | +1,000 | 0.00% | 979,175 |
| 2023-09-13 | 2023-09-11 | 37.950 | 25,500 | -1,000 | 0.00% | 967,725 |
| 2023-09-05 | 2023-08-31 | 39.750 | 26,500 | +1,000 | 0.00% | 1,053,375 |
| 2023-09-04 | 2023-08-30 | 40.700 | 25,500 | -1,000 | 0.00% | 1,037,850 |
| 2023-08-31 | 2023-08-29 | 41.550 | 26,500 | +1,000 | 0.00% | 1,101,075 |
| 2023-08-18 | 2023-08-16 | 34.500 | 25,500 | -1,000 | 0.00% | 879,750 |
| 2023-08-10 | 2023-08-08 | 35.500 | 26,500 | +1,000 | 0.00% | 940,750 |
| 2023-07-06 | 2023-07-04 | 30.700 | 25,500 | +5,000 | 0.00% | 782,850 |
| 2023-05-22 | 2023-05-18 | 23.650 | 20,500 | -2,000 | 0.00% | 484,825 |
| 2023-05-19 | 2023-05-17 | 23.400 | 22,500 | +2,000 | 0.00% | 526,500 |
| 2023-05-03 | 2023-04-28 | 27.150 | 20,500 | -1,500 | 0.00% | 556,575 |
| 2023-05-02 | 2023-04-27 | 27.000 | 22,000 | +1,500 | 0.00% | 594,000 |
| 2023-04-28 | 2023-04-26 | 29.050 | 20,500 | -1,000 | 0.00% | 595,525 |
| 2023-04-27 | 2023-04-25 | 29.050 | 21,500 | +1,000 | 0.00% | 624,575 |
| 2023-04-21 | 2023-04-19 | 33.500 | 20,500 | -1,500 | 0.00% | 686,750 |
| 2023-04-20 | 2023-04-18 | 29.600 | 22,000 | +1,500 | 0.00% | 651,200 |
| 2023-04-14 | 2023-04-12 | 29.150 | 20,500 | -500 | 0.00% | 597,575 |
| 2023-04-11 | 2023-04-04 | 31.900 | 21,000 | +500 | 0.00% | 669,900 |
| 2023-03-28 | 2023-03-24 | 33.450 | 20,500 | +2,000 | 0.00% | 685,725 |
| 2023-03-23 | 2023-03-21 | 34.350 | 18,500 | -1,000 | 0.00% | 635,475 |
| 2023-03-22 | 2023-03-20 | 31.500 | 19,500 | +1,000 | 0.00% | 614,250 |
| 2023-03-17 | 2023-03-15 | 36.000 | 18,500 | -1,000 | 0.00% | 666,000 |
| 2023-03-16 | 2023-03-14 | 35.200 | 19,500 | +1,000 | 0.00% | 686,400 |
| 2023-03-15 | 2023-03-13 | 38.250 | 18,500 | -1,000 | 0.00% | 707,625 |
| 2023-03-10 | 2023-03-08 | 36.050 | 19,500 | +1,000 | 0.00% | 702,975 |
| 2023-03-09 | 2023-03-07 | 39.950 | 18,500 | +1,000 | 0.00% | 739,075 |
| 2023-03-02 | 2023-02-28 | 44.550 | 17,500 | +1,000 | 0.00% | 779,625 |
| 2023-03-01 | 2023-02-27 | 47.700 | 16,500 | +2,000 | 0.00% | 787,050 |
| 2023-02-27 | 2023-02-23 | 50.850 | 14,500 | +2,000 | 0.00% | 737,325 |
| 2023-02-16 | 2023-02-14 | 50.800 | 12,500 | +1,000 | 0.00% | 635,000 |
| 2023-02-09 | 2023-02-07 | 55.350 | 11,500 | +1,000 | 0.00% | 636,525 |
| 2023-02-08 | 2023-02-06 | 56.700 | 10,500 | +1,000 | 0.00% | 595,350 |
| 2023-01-26 | 2023-01-19 | 66.700 | 9,500 | -2,000 | 0.00% | 633,650 |
| 2023-01-12 | 2023-01-10 | 62.350 | 11,500 | -2,000 | 0.00% | 717,025 |
| 2023-01-11 | 2023-01-09 | 60.700 | 13,500 | -2,000 | 0.00% | 819,450 |
| 2023-01-09 | 2023-01-05 | 51.100 | 15,500 | +10,000 | 0.00% | 792,050 |
| 2022-12-29 | 2022-12-23 | 56.900 | 5,500 | +3,000 | 0.00% | 312,950 |
| 2022-12-28 | 2022-12-22 | 54.050 | 2,500 | -3,000 | 0.00% | 135,125 |
| 2022-12-05 | 2022-12-01 | 39.650 | 5,500 | -4,000 | 0.00% | 218,075 |
| 2022-11-29 | 2022-11-25 | 39.100 | 9,500 | +1,000 | 0.00% | 371,450 |
| 2022-11-25 | 2022-11-23 | 38.500 | 8,500 | +2,000 | 0.00% | 327,250 |
| 2022-11-23 | 2022-11-21 | 39.350 | 6,500 | +3,000 | 0.00% | 255,775 |
| 2022-11-17 | 2022-11-15 | 38.800 | 3,500 | +1,000 | 0.00% | 135,800 |
| 2022-11-16 | 2022-11-14 | 39.100 | 2,500 | +1,000 | 0.00% | 97,750 |
| 2022-11-15 | 2022-11-11 | 40.000 | 1,500 | +1,000 | 0.00% | 60,000 |
| 2022-10-13 | 2022-10-11 | 30.850 | 500 | -1,000 | 0.00% | 15,425 |
| 2022-10-12 | 2022-10-10 | 30.900 | 1,500 | +1,000 | 0.00% | 46,350 |
| 2022-09-28 | 2022-09-26 | 29.900 | 500 | -1,500 | 0.00% | 14,950 |
| 2022-09-27 | 2022-09-23 | 26.700 | 2,000 | +1,000 | 0.00% | 53,400 |
| 2022-09-26 | 2022-09-22 | 27.950 | 1,000 | -1,000 | 0.00% | 27,950 |
| 2022-09-23 | 2022-09-21 | 26.450 | 2,000 | +500 | 0.00% | 52,900 |
| 2022-09-20 | 2022-09-16 | 29.250 | 1,500 | +1,000 | 0.00% | 43,875 |
| 2022-09-15 | 2022-09-13 | 31.250 | 500 | -2,000 | 0.00% | 15,625 |
| 2022-09-14 | 2022-09-09 | 33.000 | 2,500 | -500 | 0.00% | 82,500 |
| 2022-09-13 | 2022-09-08 | 33.800 | 3,000 | +1,000 | 0.00% | 101,400 |
| 2022-09-09 | 2022-09-07 | 33.950 | 2,000 | +1,500 | 0.00% | 67,900 |
| 2022-09-08 | 2022-09-06 | 37.600 | 500 | -10,000 | 0.00% | 18,800 |
| 2022-09-07 | 2022-09-05 | 28.600 | 10,500 | -2,500 | 0.00% | 300,300 |
| 2022-09-06 | 2022-09-02 | 34.000 | 13,000 | +2,000 | 0.00% | 442,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 11,000 | -3,500 | 0.00% | 332,750 |
| 2022-09-01 | 2022-08-30 | 28.850 | 14,500 | -17,000 | 0.00% | 418,325 |
| 2022-08-31 | 2022-08-29 | 22.850 | 31,500 | -4,000 | 0.00% | 719,775 |
| 2022-08-30 | 2022-08-26 | 21.650 | 35,500 | +2,000 | 0.00% | 768,575 |
| 2022-08-29 | 2022-08-25 | 20.600 | 33,500 | -1,500 | 0.00% | 690,100 |
| 2022-08-26 | 2022-08-24 | 20.250 | 35,000 | +3,000 | 0.00% | 708,750 |
| 2022-08-25 | 2022-08-23 | 19.920 | 32,000 | -2,000 | 0.00% | 637,440 |
| 2022-08-16 | 2022-08-12 | 19.780 | 34,000 | +2,000 | 0.00% | 672,520 |
| 2022-08-15 | 2022-08-11 | 20.950 | 32,000 | -2,500 | 0.00% | 670,400 |
| 2022-08-09 | 2022-08-05 | 21.850 | 34,500 | +10,000 | 0.00% | 753,825 |
| 2022-08-02 | 2022-07-29 | 21.100 | 24,500 | +2,000 | 0.00% | 516,950 |
| 2022-08-01 | 2022-07-28 | 21.400 | 22,500 | -1,000 | 0.00% | 481,500 |
| 2022-07-28 | 2022-07-26 | 18.920 | 23,500 | -3,500 | 0.00% | 444,620 |
| 2022-07-22 | 2022-07-20 | 15.320 | 27,000 | -3,000 | 0.00% | 413,640 |
| 2022-07-20 | 2022-07-18 | 15.100 | 30,000 | +2,500 | 0.00% | 453,000 |
| 2022-07-19 | 2022-07-15 | 15.240 | 27,500 | +3,000 | 0.00% | 419,100 |
| 2022-07-18 | 2022-07-14 | 17.820 | 24,500 | +1,000 | 0.00% | 436,590 |
| 2022-07-12 | 2022-07-08 | 19.380 | 23,500 | -1,000 | 0.00% | 455,430 |
| 2022-07-11 | 2022-07-07 | 19.100 | 24,500 | +1,000 | 0.00% | 467,950 |
| 2022-07-07 | 2022-07-05 | 18.420 | 23,500 | +19,000 | 0.00% | 432,870 |
| 2022-07-06 | 2022-07-04 | 18.280 | 4,500 | +1,000 | 0.00% | 82,260 |
| 2022-07-05 | 2022-06-30 | 18.840 | 3,500 | -1,000 | 0.00% | 65,940 |
| 2022-07-04 | 2022-06-29 | 17.180 | 4,500 | -25,000 | 0.00% | 77,310 |
| 2022-06-30 | 2022-06-28 | 16.840 | 29,500 | +5,000 | 0.00% | 496,780 |
| 2022-06-29 | 2022-06-27 | 16.880 | 24,500 | +1,000 | 0.00% | 413,560 |
| 2022-06-28 | 2022-06-24 | 18.580 | 23,500 | +3,000 | 0.00% | 436,630 |
| 2022-06-27 | 2022-06-23 | 18.180 | 20,500 | -2,000 | 0.00% | 372,690 |
| 2022-06-24 | 2022-06-22 | 19.380 | 22,500 | +1,500 | 0.00% | 436,050 |
| 2022-06-23 | 2022-06-21 | 17.500 | 21,000 | -1,000 | 0.00% | 367,500 |
| 2022-06-22 | 2022-06-20 | 16.980 | 22,000 | +2,000 | 0.00% | 373,560 |
| 2022-06-20 | 2022-06-16 | 28.600 | 20,000 | -2,000 | 0.00% | 572,000 |
| 2022-06-17 | 2022-06-15 | 16.560 | 22,000 | -4,000 | 0.00% | 364,320 |
| 2022-06-08 | 2022-06-06 | 3.920 | 26,000 | -10,000 | 0.00% | 101,920 |
| 2022-06-06 | 2022-06-01 | 3.690 | 36,000 | +10,000 | 0.00% | 132,840 |
| 2022-05-10 | 2022-05-05 | 3.280 | 26,000 | +20,000 | 0.00% | 85,280 |
| 2022-05-04 | 2022-04-29 | 3.490 | 6,000 | -20,000 | 0.00% | 20,940 |
| 2022-05-03 | 2022-04-28 | 3.130 | 26,000 | +20,000 | 0.00% | 81,380 |
| 2022-04-14 | 2022-04-12 | 3.630 | 6,000 | -20,000 | 0.00% | 21,780 |
| 2022-04-13 | 2022-04-11 | 3.480 | 26,000 | +20,000 | 0.00% | 90,480 |
| 2022-04-08 | 2022-04-06 | 3.980 | 6,000 | -20,000 | 0.00% | 23,880 |
| 2022-04-07 | 2022-04-04 | 3.800 | 26,000 | +20,000 | 0.00% | 98,800 |
| 2022-02-09 | 2022-02-07 | 4.490 | 6,000 | -10,000 | 0.00% | 26,940 |
| 2022-02-04 | 2022-01-27 | 4.240 | 16,000 | +10,000 | 0.00% | 67,840 |
| 2022-01-26 | 2022-01-24 | 5.100 | 6,000 | -10,000 | 0.00% | 30,600 |
| 2022-01-24 | 2022-01-20 | 4.690 | 16,000 | +10,000 | 0.00% | 75,040 |
| 2022-01-11 | 2022-01-07 | 4.500 | 6,000 | -1,500 | 0.00% | 27,000 |
| 2022-01-06 | 2022-01-04 | 5.000 | 7,500 | -10,000 | 0.00% | 37,500 |
| 2022-01-03 | 2021-12-29 | 5.640 | 17,500 | +10,000 | 0.00% | 98,700 |
| 2021-12-13 | 2021-12-09 | 8.240 | 7,500 | -8,500 | 0.00% | 61,800 |
| 2021-12-09 | 2021-12-07 | 7.350 | 16,000 | +10,000 | 0.00% | 117,600 |
| 2021-12-03 | 2021-12-01 | 7.870 | 6,000 | -10,000 | 0.00% | 47,220 |
| 2021-11-25 | 2021-11-23 | 8.850 | 16,000 | +13,000 | 0.00% | 141,600 |
| 2021-11-23 | 2021-11-19 | 6.900 | 3,000 | +1,000 | 0.00% | 20,700 |
| 2021-11-16 | 2021-11-12 | 5.250 | 2,000 | -25,000 | 0.00% | 10,500 |
| 2021-11-02 | 2021-10-29 | 4.250 | 27,000 | -10,000 | 0.00% | 114,750 |
| 2021-11-01 | 2021-10-28 | 4.290 | 37,000 | +10,000 | 0.00% | 158,730 |
| 2021-10-27 | 2021-10-25 | 5.020 | 27,000 | +25,000 | 0.00% | 135,540 |
| 2021-09-10 | 2021-09-08 | 5.790 | 2,000 | -5,000 | 0.00% | 11,580 |
| 2021-09-09 | 2021-09-07 | 5.700 | 7,000 | -5,000 | 0.00% | 39,900 |
| 2021-09-08 | 2021-09-06 | 5.870 | 12,000 | -15,000 | 0.00% | 70,440 |
| 2021-08-18 | 2021-08-16 | 4.530 | 27,000 | -25,000 | 0.00% | 122,310 |
| 2021-08-04 | 2021-08-02 | 5.050 | 52,000 | +10,000 | 0.01% | 262,600 |
| 2021-08-03 | 2021-07-30 | 4.830 | 42,000 | +40,000 | 0.00% | 202,860 |
| 2021-08-02 | 2021-07-29 | 5.000 | 2,000 | -80,000 | 0.00% | 10,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 82,000 | +80,000 | 0.01% | 341,940 |
| 2021-07-27 | 2021-07-23 | 5.920 | 2,000 | -500 | 0.00% | 11,840 |
| 2021-07-26 | 2021-07-22 | 8.230 | 2,500 | +500 | 0.00% | 20,575 |
| 2021-06-30 | 2021-06-28 | 10.280 | 2,000 | -6,000 | 0.00% | 20,560 |
| 2021-06-25 | 2021-06-23 | 9.970 | 8,000 | -7,000 | 0.00% | 79,760 |
| 2021-06-24 | 2021-06-22 | 10.140 | 15,000 | +8,000 | 0.00% | 152,100 |
| 2021-06-23 | 2021-06-21 | 10.000 | 7,000 | +5,000 | 0.00% | 70,000 |
| 2021-05-24 | 2021-05-20 | 12.920 | 2,000 | -1,000 | 0.00% | 25,840 |
| 2021-05-17 | 2021-05-13 | 12.960 | 3,000 | +1,000 | 0.00% | 38,880 |
| 2021-05-13 | 2021-05-11 | 13.420 | 2,000 | -1,000 | 0.00% | 26,840 |
| 2021-03-08 | 2021-03-04 | 20.050 | 3,000 | -7,000 | 0.00% | 60,150 |
| 2021-03-02 | 2021-02-26 | 21.700 | 10,000 | +1,000 | 0.00% | 217,000 |
| 2021-02-26 | 2021-02-24 | 23.000 | 9,000 | +2,000 | 0.00% | 207,000 |
| 2021-02-24 | 2021-02-22 | 25.100 | 7,000 | +5,000 | 0.00% | 175,700 |
| 2021-02-08 | 2021-02-04 | 25.300 | 2,000 | -5,000 | 0.00% | 50,600 |
| 2021-01-26 | 2021-01-22 | 27.500 | 7,000 | +5,000 | 0.00% | 192,500 |
| 2020-11-09 | 2020-11-05 | 26.200 | 2,000 | -500 | 0.00% | 52,400 |
| 2020-11-02 | 2020-10-29 | 25.650 | 2,500 | +500 | 0.00% | 64,125 |
| 2020-08-28 | 2020-08-26 | 36.200 | 2,000 | +2,000 | 0.00% | 72,400 |
| 2020-08-27 | 2020-08-25 | 35.050 | 0 | -500 | ||
| 2020-08-26 | 2020-08-24 | 33.350 | 500 | +500 | 0.00% | 16,675 |
| 2020-07-20 | 2020-07-16 | 37.850 | 0 | -1,000 | ||
| 2020-07-14 | 2020-07-10 | 34.950 | 1,000 | -1,000 | 0.00% | 34,950 |
| 2020-07-13 | 2020-07-09 | 35.500 | 2,000 | +1,000 | 0.00% | 71,000 |
| 2020-04-23 | 2020-04-21 | 35.250 | 1,000 | +1,000 | 0.00% | 35,250 |
| 2020-03-26 | 2020-03-24 | 28.400 | 0 | -1,000 | ||
| 2020-03-10 | 2020-03-06 | 33.300 | 1,000 | -1,000 | 0.00% | 33,300 |
| 2020-03-04 | 2020-03-02 | 32.050 | 2,000 | -1,500 | 0.00% | 64,100 |
| 2020-03-02 | 2020-02-27 | 34.950 | 3,500 | +500 | 0.00% | 122,325 |
| 2020-02-28 | 2020-02-26 | 33.200 | 3,000 | +1,000 | 0.00% | 99,600 |
| 2020-02-24 | 2020-02-20 | 32.550 | 2,000 | -500 | 0.00% | 65,100 |
| 2020-02-20 | 2020-02-18 | 31.550 | 2,500 | +1,000 | 0.00% | 78,875 |
| 2020-02-14 | 2020-02-12 | 32.050 | 1,500 | +500 | 0.00% | 48,075 |
| 2020-02-13 | 2020-02-11 | 32.900 | 1,000 | +500 | 0.00% | 32,900 |
| 2020-02-12 | 2020-02-10 | 35.500 | 500 | +500 | 0.00% | 17,750 |
| 2020-02-10 | 2020-02-06 | 32.250 | 0 | -2,000 | ||
| 2020-02-06 | 2020-02-04 | 30.900 | 2,000 | +2,000 | 0.00% | 61,800 |
| 2019-12-05 | 2019-12-03 | 19.340 | 0 | -500 | ||
| 2019-11-20 | 2019-11-18 | 21.900 | 500 | -500 | 0.00% | 10,950 |
| 2019-11-19 | 2019-11-15 | 19.620 | 1,000 | -500 | 0.00% | 19,620 |
| 2019-11-18 | 2019-11-14 | 19.060 | 1,500 | +500 | 0.00% | 28,590 |
| 2019-11-14 | 2019-11-12 | 20.100 | 1,000 | +1,000 | 0.00% | 20,100 |
| 2019-10-18 | 2019-10-16 | 14.560 | 0 | -1,000 | ||
| 2019-09-02 | 2019-08-29 | 12.580 | 1,000 | -10,000 | 0.00% | 12,580 |
| 2019-04-25 | 2019-04-23 | 11.600 | 11,000 | -8,000 | 0.00% | 127,600 |
| 2019-04-04 | 2019-04-02 | 11.100 | 19,000 | +7,500 | 0.00% | 210,900 |
| 2019-04-01 | 2019-03-28 | 10.200 | 11,500 | 0.00% | 117,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy