History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 23.600 698,500 +0 0.07% 16,484,600
2025-10-13 2025-10-09 23.680 698,500 +0 0.07% 16,540,480
2025-10-10 2025-10-08 25.120 698,500 +1,500 0.07% 17,546,320
2025-10-09 2025-10-06 26.200 697,000 -2,500 0.07% 18,261,400
2025-10-08 2025-10-03 25.100 699,500 +27,000 0.07% 17,557,450
2025-10-06 2025-10-02 25.300 672,500 +4,000 0.06% 17,014,250
2025-10-03 2025-09-30 25.980 668,500 +2,000 0.06% 17,367,630
2025-09-30 2025-09-26 25.300 666,500 +142,500 0.06% 16,862,450
2025-09-29 2025-09-25 24.080 524,000 +4,500 0.05% 12,617,920
2025-09-26 2025-09-24 24.320 519,500 -4,000 0.05% 12,634,240
2025-09-25 2025-09-23 25.100 523,500 -6,500 0.05% 13,139,850
2025-09-24 2025-09-22 26.360 530,000 +5,500 0.05% 13,970,800
2025-09-23 2025-09-19 25.860 524,500 -41,500 0.05% 13,563,570
2025-09-22 2025-09-18 26.920 566,000 +104,000 0.05% 15,236,720
2025-09-19 2025-09-17 23.140 462,000 +49,000 0.04% 10,690,680
2025-09-18 2025-09-16 21.120 413,000 +5,500 0.04% 8,722,560
2025-09-17 2025-09-15 21.640 407,500 -11,500 0.04% 8,818,300
2025-09-16 2025-09-12 22.520 419,000 -36,500 0.04% 9,435,880
2025-09-15 2025-09-11 23.200 455,500 -2,000 0.04% 10,567,600
2025-09-12 2025-09-10 23.120 457,500 -19,500 0.04% 10,577,400
2025-09-11 2025-09-09 23.080 477,000 -199,500 0.05% 11,009,160
2025-09-10 2025-09-08 23.700 676,500 -44,500 0.06% 16,033,050
2025-09-09 2025-09-05 25.100 721,000 -69,500 0.07% 18,097,100
2025-09-08 2025-09-04 25.280 790,500 -10,500 0.08% 19,983,840
2025-09-05 2025-09-03 26.300 801,000 +13,500 0.08% 21,066,300
2025-09-04 2025-09-02 25.940 787,500 -616,000 0.07% 20,427,750
2025-09-03 2025-09-01 26.040 1,403,500 -9,500 0.13% 36,547,140
2025-09-02 2025-08-29 27.020 1,413,000 +6,500 0.13% 38,179,260
2025-09-01 2025-08-28 26.160 1,406,500 +111,000 0.13% 36,794,040
2025-08-29 2025-08-27 27.340 1,295,500 +37,500 0.12% 35,418,970
2025-08-28 2025-08-26 28.080 1,258,000 +13,500 0.12% 35,324,640
2025-08-27 2025-08-25 31.620 1,244,500 -164,000 0.12% 39,351,090
2025-08-26 2025-08-22 36.300 1,408,500 +49,000 0.13% 51,128,550
2025-08-25 2025-08-21 35.560 1,359,500 +4,000 0.13% 48,343,820
2025-08-22 2025-08-20 37.140 1,355,500 -485,500 0.13% 50,343,270
2025-08-21 2025-08-19 34.320 1,841,000 +158,500 0.18% 63,183,120
2025-08-20 2025-08-18 43.380 1,682,500 -243,500 0.16% 72,986,850
2025-08-19 2025-08-15 41.240 1,926,000 +406,500 0.18% 79,428,240
2025-08-18 2025-08-14 34.980 1,519,500 -3,000 0.15% 53,152,110
2025-08-15 2025-08-13 31.660 1,522,500 +3,500 0.15% 48,202,350
2025-08-14 2025-08-12 30.860 1,519,000 -500 0.15% 46,876,340
2025-08-13 2025-08-11 30.520 1,519,500 +1,000 0.15% 46,375,140
2025-08-12 2025-08-08 29.540 1,518,500 +9,500 0.15% 44,856,490
2025-08-11 2025-08-07 26.300 1,509,000 -334,500 0.14% 39,686,700
2025-08-08 2025-08-06 25.860 1,843,500 -153,409 0.18% 47,672,910
2025-08-07 2025-08-05 27.500 1,996,909 +325,500 0.19% 54,914,998
2025-08-06 2025-08-04 23.540 1,671,409 -28,500 0.16% 39,344,968
2025-08-05 2025-08-01 22.850 1,699,909 -17,500 0.16% 38,842,921
2025-08-04 2025-07-31 21.950 1,717,409 -8,500 0.16% 37,697,128
2025-08-01 2025-07-30 21.700 1,725,909 +76,000 0.16% 37,452,225
2025-07-31 2025-07-29 20.350 1,649,909 -29,000 0.16% 33,575,648
2025-07-30 2025-07-28 19.600 1,678,909 +186,500 0.16% 32,906,616
2025-07-29 2025-07-25 18.460 1,492,409 +337,000 0.14% 27,549,870
2025-07-28 2025-07-24 17.980 1,155,409 +1,000 0.11% 20,774,254
2025-07-25 2025-07-23 16.480 1,154,409 +3,500 0.11% 19,024,660
2025-07-24 2025-07-22 16.720 1,150,909 +44,500 0.11% 19,243,198
2025-07-23 2025-07-21 16.220 1,106,409 +2,000 0.11% 17,945,954
2025-07-22 2025-07-18 16.240 1,104,409 +13,500 0.11% 17,935,602
2025-07-21 2025-07-17 14.400 1,090,909 +6,000 0.10% 15,709,090
2025-07-17 2025-07-15 14.000 1,084,909 -1,500 0.10% 15,188,726
2025-07-16 2025-07-14 14.300 1,086,409 +500 0.10% 15,535,649
2025-07-15 2025-07-11 14.200 1,085,909 -934 0.10% 15,419,908
2025-07-14 2025-07-10 13.560 1,086,843 -3,500 0.10% 14,737,591
2025-07-11 2025-07-09 13.140 1,090,343 -1,500 0.10% 14,327,107
2025-07-09 2025-07-07 12.960 1,091,843 -2,000 0.10% 14,150,285
2025-07-08 2025-07-04 12.860 1,093,843 -3,000 0.10% 14,066,821
2025-07-07 2025-07-03 13.000 1,096,843 -1,000 0.10% 14,258,959
2025-07-04 2025-07-02 12.940 1,097,843 +500 0.10% 14,206,088
2025-07-03 2025-06-30 11.860 1,097,343 -500 0.10% 13,014,488
2025-07-02 2025-06-27 11.840 1,097,843 -4,000 0.10% 12,998,461
2025-06-27 2025-06-25 12.140 1,101,843 -1,000 0.11% 13,376,374
2025-06-26 2025-06-24 11.740 1,102,843 +2,500 0.11% 12,947,377
2025-06-25 2025-06-23 11.600 1,100,343 +2,000 0.11% 12,763,979
2025-06-24 2025-06-20 11.780 1,098,343 +1,500 0.10% 12,938,481
2025-06-23 2025-06-19 11.780 1,096,843 +2,000 0.10% 12,920,811
2025-06-20 2025-06-18 12.060 1,094,843 +12,500 0.10% 13,203,807
2025-06-19 2025-06-17 12.560 1,082,343 -1,500 0.10% 13,594,228
2025-06-18 2025-06-16 12.980 1,083,843 +36,000 0.10% 14,068,282
2025-06-17 2025-06-13 12.820 1,047,843 -3,000 0.10% 13,433,347
2025-06-13 2025-06-11 12.960 1,050,843 +71,073 0.10% 13,618,925
2025-06-12 2025-06-10 13.000 979,770 +500 0.09% 12,737,010
2025-06-11 2025-06-09 12.980 979,270 -24,500 0.09% 12,710,925
2025-06-10 2025-06-06 12.500 1,003,770 +20,500 0.10% 12,547,125
2025-06-09 2025-06-05 12.620 983,270 +1,000 0.09% 12,408,867
2025-06-06 2025-06-04 12.980 982,270 -3,000 0.09% 12,749,865
2025-06-05 2025-06-03 12.820 985,270 -1,500 0.09% 12,631,161
2025-06-04 2025-06-02 12.620 986,770 +500 0.09% 12,453,037
2025-06-02 2025-05-29 12.620 986,270 +2,000 0.09% 12,446,727
2025-05-30 2025-05-28 12.640 984,270 +1,500 0.09% 12,441,173
2025-05-29 2025-05-27 12.860 982,770 -19,500 0.09% 12,638,422
2025-05-28 2025-05-26 12.380 1,002,270 -14,500 0.10% 12,408,103
2025-05-27 2025-05-23 11.900 1,016,770 +10,000 0.10% 12,099,563
2025-05-26 2025-05-22 12.000 1,006,770 +98,000 0.10% 12,081,240
2025-05-23 2025-05-21 11.580 908,770 -1,500 0.09% 10,523,557
2025-05-20 2025-05-16 11.720 910,270 -4,500 0.09% 10,668,364
2025-05-19 2025-05-15 11.900 914,770 +4,000 0.09% 10,885,763
2025-05-16 2025-05-14 11.940 910,770 +1,500 0.09% 10,874,594
2025-05-15 2025-05-13 12.000 909,270 -922 0.09% 10,911,240
2025-05-14 2025-05-12 12.300 910,192 -1,500 0.09% 11,195,362
2025-05-13 2025-05-09 12.040 911,692 +8,000 0.09% 10,976,772
2025-05-12 2025-05-08 12.440 903,692 +10,000 0.09% 11,241,928
2025-05-08 2025-05-06 12.140 893,692 +500 0.09% 10,849,421
2025-05-06 2025-04-30 12.120 893,192 -1,000 0.09% 10,825,487
2025-05-02 2025-04-29 12.080 894,192 -14,500 0.09% 10,801,839
2025-04-30 2025-04-28 11.220 908,692 -1,000 0.09% 10,195,524
2025-04-28 2025-04-24 11.660 909,692 -500 0.09% 10,607,009
2025-04-25 2025-04-23 12.000 910,192 -3,500 0.09% 10,922,304
2025-04-24 2025-04-22 11.680 913,692 +5,500 0.09% 10,671,923
2025-04-23 2025-04-17 11.860 908,192 +500 0.09% 10,771,157
2025-04-22 2025-04-16 11.980 907,692 +4,000 0.09% 10,874,150
2025-04-17 2025-04-15 12.380 903,692 -5,000 0.09% 11,187,707
2025-04-16 2025-04-14 12.760 908,692 -500 0.09% 11,594,910
2025-04-15 2025-04-11 11.360 909,192 +584 0.09% 10,328,421
2025-04-14 2025-04-10 11.400 908,608 -1,000 0.09% 10,358,131
2025-04-11 2025-04-09 11.280 909,608 +1,500 0.09% 10,260,378
2025-04-10 2025-04-08 11.160 908,108 -4,000 0.09% 10,134,485
2025-04-09 2025-04-07 10.340 912,108 -7,000 0.09% 9,431,197
2025-04-08 2025-04-03 12.420 919,108 +2,500 0.09% 11,415,321
2025-04-07 2025-04-02 12.560 916,608 -7,000 0.09% 11,512,596
2025-04-03 2025-04-01 12.540 923,608 -2,000 0.09% 11,582,044
2025-04-02 2025-03-31 12.740 925,608 +2,500 0.09% 11,792,246
2025-04-01 2025-03-28 12.540 923,108 +26,000 0.09% 11,575,774
2025-03-31 2025-03-27 12.720 897,108 -1,500 0.09% 11,411,214
2025-03-28 2025-03-26 12.500 898,608 +500 0.09% 11,232,600
2025-03-27 2025-03-25 12.340 898,108 -1,000 0.09% 11,082,653
2025-03-26 2025-03-24 12.860 899,108 +1,500 0.09% 11,562,529
2025-03-25 2025-03-21 13.260 897,608 +21,000 0.09% 11,902,282
2025-03-20 2025-03-18 13.780 876,608 -4,500 0.08% 12,079,658
2025-03-19 2025-03-17 13.800 881,108 -45,000 0.09% 12,159,290
2025-03-18 2025-03-14 13.700 926,108 -32,000 0.09% 12,687,680
2025-03-17 2025-03-13 13.480 958,108 +3,000 0.09% 12,915,296
2025-03-14 2025-03-12 13.400 955,108 +500 0.09% 12,798,447
2025-03-13 2025-03-11 13.700 954,608 +33,070 0.09% 13,078,130
2025-03-12 2025-03-10 13.480 921,538 +1,500 0.09% 12,422,332
2025-03-11 2025-03-07 14.000 920,038 +1,500 0.09% 12,880,532
2025-03-10 2025-03-06 14.180 918,538 +288,000 0.09% 13,024,869
2025-03-07 2025-03-05 14.200 630,538 -5,500 0.06% 8,953,640
2025-03-06 2025-03-04 14.140 636,038 -7,500 0.06% 8,993,577
2025-03-05 2025-03-03 14.080 643,538 +12,500 0.06% 9,061,015
2025-03-04 2025-02-28 12.960 631,038 +1,000 0.06% 8,178,252
2025-03-03 2025-02-27 14.000 630,038 +19,000 0.06% 8,820,532
2025-02-28 2025-02-26 13.560 611,038 +18,000 0.06% 8,285,675
2025-02-27 2025-02-25 12.520 593,038 -14,500 0.06% 7,424,836
2025-02-26 2025-02-24 12.880 607,538 -80,000 0.06% 7,825,089
2025-02-25 2025-02-21 12.620 687,538 -337,000 0.07% 8,676,730
2025-02-24 2025-02-20 13.000 1,024,538 +30,500 0.10% 13,318,994
2025-02-20 2025-02-18 13.620 994,038 +7,000 0.10% 13,538,798
2025-02-19 2025-02-17 13.760 987,038 +9,500 0.10% 13,581,643
2025-02-18 2025-02-14 14.100 977,538 +5,000 0.09% 13,783,286
2025-02-17 2025-02-13 13.820 972,538 +33,000 0.09% 13,440,475
2025-02-14 2025-02-12 13.880 939,538 +4,500 0.09% 13,040,787
2025-02-13 2025-02-11 13.800 935,038 -19,933 0.09% 12,903,524
2025-02-12 2025-02-10 13.680 954,971 +9,500 0.09% 13,064,003
2025-02-11 2025-02-07 13.880 945,471 -6,000 0.09% 13,123,137
2025-02-10 2025-02-06 13.520 951,471 +11,000 0.09% 12,863,888
2025-02-07 2025-02-05 13.600 940,471 +62,000 0.09% 12,790,406
2025-02-06 2025-02-04 14.840 878,471 +500 0.08% 13,036,510
2025-02-05 2025-02-03 14.700 877,971 +39,000 0.08% 12,906,174
2025-02-04 2025-01-28 16.340 838,971 -14,000 0.08% 13,708,786
2025-02-03 2025-01-24 15.540 852,971 +16,000 0.08% 13,255,169
2025-01-24 2025-01-22 15.800 836,971 +1,000 0.08% 13,224,142
2025-01-23 2025-01-21 16.180 835,971 -3,500 0.08% 13,526,011
2025-01-22 2025-01-20 15.740 839,471 -14,500 0.08% 13,213,274
2025-01-21 2025-01-17 16.720 853,971 -2,000 0.08% 14,278,395
2025-01-20 2025-01-16 16.660 855,971 -3,000 0.08% 14,260,477
2025-01-17 2025-01-15 16.360 858,971 +1,500 0.08% 14,052,766
2025-01-16 2025-01-14 16.000 857,471 -28,500 0.08% 13,719,536
2025-01-15 2025-01-13 15.800 885,971 -441 0.09% 13,998,342
2025-01-14 2025-01-10 16.460 886,412 +10,000 0.09% 14,590,342
2025-01-13 2025-01-09 17.620 876,412 -26,500 0.08% 15,442,379
2025-01-10 2025-01-08 17.300 902,912 +11,000 0.09% 15,620,378
2025-01-09 2025-01-07 16.860 891,912 +1,500 0.09% 15,037,636
2025-01-08 2025-01-06 15.680 890,412 +4,000 0.09% 13,961,660
2025-01-07 2025-01-03 16.780 886,412 -104,000 0.09% 14,873,993
2025-01-06 2025-01-02 18.500 990,412 +278,500 0.10% 18,322,622
2025-01-03 2024-12-31 17.980 711,912 +185,000 0.07% 12,800,178
2025-01-02 2024-12-27 17.220 526,912 -235,500 0.05% 9,073,425
2024-12-30 2024-12-24 17.880 762,412 +296,000 0.07% 13,631,927
2024-12-27 2024-12-20 16.360 466,412 -70,000 0.05% 7,630,500
2024-12-23 2024-12-19 14.160 536,412 +500 0.05% 7,595,594
2024-12-19 2024-12-17 14.100 535,912 +1,500 0.05% 7,556,359
2024-12-18 2024-12-16 14.420 534,412 +1,500 0.05% 7,706,221
2024-12-16 2024-12-12 15.640 532,912 -2,500 0.05% 8,334,744
2024-12-13 2024-12-11 15.400 535,412 +9,559 0.05% 8,245,345
2024-12-12 2024-12-10 15.500 525,853 -8,000 0.05% 8,150,722
2024-12-11 2024-12-09 16.200 533,853 +14,000 0.05% 8,648,419
2024-12-10 2024-12-06 15.080 519,853 -1,000 0.05% 7,839,383
2024-12-09 2024-12-05 14.640 520,853 -2,000 0.05% 7,625,288
2024-12-06 2024-12-04 14.840 522,853 -2,000 0.05% 7,759,139
2024-12-05 2024-12-03 14.780 524,853 +4,000 0.05% 7,757,327
2024-12-03 2024-11-29 14.720 520,853 +500 0.05% 7,666,956
2024-12-02 2024-11-28 14.360 520,353 +1,500 0.05% 7,472,269
2024-11-29 2024-11-27 14.520 518,853 -83,000 0.05% 7,533,746
2024-11-28 2024-11-26 14.680 601,853 +82,500 0.06% 8,835,202
2024-11-27 2024-11-25 15.020 519,353 +1,000 0.05% 7,800,682
2024-11-26 2024-11-22 13.780 518,353 +500 0.05% 7,142,904
2024-11-25 2024-11-21 14.200 517,853 +500 0.05% 7,353,513
2024-11-22 2024-11-20 14.580 517,353 +500 0.05% 7,543,007
2024-11-21 2024-11-19 14.500 516,853 +500 0.05% 7,494,368
2024-11-20 2024-11-18 14.540 516,353 +7,530 0.05% 7,507,773
2024-11-19 2024-11-15 14.560 508,823 +1,000 0.05% 7,408,463
2024-11-18 2024-11-14 14.680 507,823 +11,500 0.05% 7,454,842
2024-11-15 2024-11-13 15.640 496,323 -1,000 0.05% 7,762,492
2024-11-14 2024-11-12 15.500 497,323 +1,559 0.05% 7,708,506
2024-11-13 2024-11-11 16.160 495,764 +13,500 0.05% 8,011,546
2024-11-12 2024-11-08 16.780 482,264 -6,000 0.05% 8,092,390
2024-11-11 2024-11-07 17.040 488,264 +2,500 0.05% 8,320,019
2024-11-08 2024-11-06 15.420 485,764 -5,000 0.05% 7,490,481
2024-11-07 2024-11-05 15.840 490,764 +6,500 0.05% 7,773,702
2024-11-06 2024-11-04 15.380 484,264 -5,000 0.05% 7,447,980
2024-11-05 2024-11-01 14.660 489,264 +11,000 0.05% 7,172,610
2024-11-04 2024-10-31 14.800 478,264 +1,500 0.05% 7,078,307
2024-11-01 2024-10-30 14.360 476,764 +9,000 0.05% 6,846,331
2024-10-31 2024-10-29 14.820 467,764 -61,500 0.05% 6,932,262
2024-10-30 2024-10-28 14.900 529,264 +1,500 0.05% 7,886,034
2024-10-29 2024-10-25 13.960 527,764 +9,922 0.05% 7,367,585
2024-10-28 2024-10-24 14.160 517,842 -39 0.05% 7,332,643
2024-10-25 2024-10-23 15.560 517,881 +6,907 0.05% 8,058,228
2024-10-24 2024-10-22 15.860 510,974 +22,866 0.05% 8,104,048
2024-10-23 2024-10-21 16.300 488,108 +20,910 0.05% 7,956,160
2024-10-22 2024-10-18 16.620 467,198 +67,533 0.04% 7,764,831
2024-10-21 2024-10-17 15.780 399,665 +1,332 0.04% 6,306,714
2024-10-18 2024-10-16 16.300 398,333 -3,000 0.04% 6,492,828
2024-10-17 2024-10-15 15.440 401,333 -1,000 0.04% 6,196,582
2024-10-16 2024-10-14 17.060 402,333 -6,947 0.04% 6,863,801
2024-10-15 2024-10-10 18.580 409,280 +5,500 0.04% 7,604,422
2024-10-14 2024-10-09 18.920 403,780 -1,500 0.04% 7,639,518
2024-10-10 2024-10-08 20.850 405,280 -44,697 0.04% 8,450,088
2024-10-09 2024-10-07 24.450 449,977 +31,000 0.04% 11,001,938
2024-10-08 2024-10-04 26.000 418,977 -6,500 0.04% 10,893,402
2024-10-07 2024-10-03 25.350 425,477 -5,500 0.04% 10,785,842
2024-10-04 2024-10-02 28.900 430,977 +25,500 0.04% 12,455,235
2024-10-02 2024-09-27 15.940 405,477 -2,500 0.04% 6,463,303
2024-09-30 2024-09-26 14.420 407,977 -4,500 0.04% 5,883,028
2024-09-27 2024-09-25 13.080 412,477 +6,000 0.04% 5,395,199
2024-09-26 2024-09-24 13.080 406,477 -3,500 0.04% 5,316,719
2024-09-25 2024-09-23 12.500 409,977 -1,000 0.04% 5,124,712
2024-09-24 2024-09-20 12.700 410,977 -1,500 0.04% 5,219,408
2024-09-23 2024-09-19 12.380 412,477 -2,000 0.04% 5,106,465
2024-09-17 2024-09-13 12.080 414,477 +500 0.04% 5,006,882
2024-09-16 2024-09-12 12.100 413,977 +500 0.04% 5,009,122
2024-09-13 2024-09-11 12.600 413,477 +75 0.04% 5,209,810
2024-09-12 2024-09-10 12.720 413,402 -5,000 0.04% 5,258,473
2024-09-10 2024-09-05 12.580 418,402 +2,000 0.04% 5,263,497
2024-09-09 2024-09-04 12.540 416,402 -3,000 0.04% 5,221,681
2024-09-05 2024-09-03 12.820 419,402 -33,000 0.04% 5,376,734
2024-09-04 2024-09-02 12.780 452,402 +2,500 0.04% 5,781,698
2024-09-03 2024-08-30 13.000 449,902 +29,500 0.04% 5,848,726
2024-09-02 2024-08-29 12.140 420,402 -1,000 0.04% 5,103,680
2024-08-30 2024-08-28 11.940 421,402 -4,500 0.04% 5,031,540
2024-08-29 2024-08-27 11.900 425,902 +1,500 0.04% 5,068,234
2024-08-28 2024-08-26 11.560 424,402 -3,500 0.04% 4,906,087
2024-08-27 2024-08-23 10.880 427,902 -9,500 0.04% 4,655,574
2024-08-26 2024-08-22 10.580 437,402 -1,000 0.04% 4,627,713
2024-08-22 2024-08-20 10.900 438,402 +500 0.04% 4,778,582
2024-08-21 2024-08-19 11.040 437,902 -4,500 0.04% 4,834,438
2024-08-20 2024-08-16 10.680 442,402 -2,000 0.04% 4,724,853
2024-08-16 2024-08-14 10.200 444,402 +5,000 0.04% 4,532,900
2024-08-15 2024-08-13 11.140 439,402 -1,414 0.04% 4,894,938
2024-08-14 2024-08-12 11.140 440,816 +10,000 0.04% 4,910,690
2024-08-13 2024-08-09 11.560 430,816 +1,000 0.04% 4,980,233
2024-08-12 2024-08-08 11.800 429,816 +2,000 0.04% 5,071,829
2024-08-09 2024-08-07 12.400 427,816 -8,500 0.04% 5,304,918
2024-08-07 2024-08-05 11.760 436,316 +5,500 0.04% 5,131,076
2024-08-06 2024-08-02 11.880 430,816 -6,500 0.04% 5,118,094
2024-08-05 2024-08-01 10.360 437,316 -1,500 0.04% 4,530,594
2024-08-02 2024-07-31 10.860 438,816 -5,000 0.04% 4,765,542
2024-08-01 2024-07-30 9.730 443,816 -7,500 0.04% 4,318,330
2024-07-31 2024-07-29 9.920 451,316 -121,500 0.04% 4,477,055
2024-07-30 2024-07-26 9.500 572,816 +101,500 0.06% 5,441,752
2024-07-29 2024-07-25 12.400 471,316 -1,500 0.05% 5,844,318
2024-07-26 2024-07-24 11.900 472,816 -1,500 0.05% 5,626,510
2024-07-25 2024-07-23 11.460 474,316 -4,500 0.05% 5,435,661
2024-07-24 2024-07-22 11.720 478,816 +3,000 0.05% 5,611,724
2024-07-23 2024-07-19 10.880 475,816 +2,500 0.05% 5,176,878
2024-07-22 2024-07-18 11.540 473,316 +500 0.05% 5,462,067
2024-07-19 2024-07-17 11.660 472,816 +1,000 0.05% 5,513,035
2024-07-18 2024-07-16 11.520 471,816 -1,000 0.05% 5,435,320
2024-07-17 2024-07-15 11.580 472,816 +500 0.05% 5,475,209
2024-07-16 2024-07-12 12.060 472,316 -9,500 0.05% 5,696,131
2024-07-15 2024-07-11 11.820 481,816 +80 0.05% 5,695,065
2024-07-12 2024-07-10 11.620 481,736 -500 0.05% 5,597,772
2024-07-11 2024-07-09 11.360 482,236 -1,500 0.05% 5,478,201
2024-07-10 2024-07-08 11.880 483,736 -11,500 0.05% 5,746,784
2024-07-09 2024-07-05 12.560 495,236 +4,500 0.05% 6,220,164
2024-07-08 2024-07-04 13.080 490,736 -92,000 0.05% 6,418,827
2024-07-05 2024-07-03 13.100 582,736 -27,500 0.06% 7,633,842
2024-07-03 2024-06-28 12.620 610,236 -6,000 0.06% 7,701,178
2024-07-02 2024-06-27 12.780 616,236 -3,000 0.06% 7,875,496
2024-06-28 2024-06-26 12.760 619,236 +9,000 0.06% 7,901,451
2024-06-27 2024-06-25 12.960 610,236 +87,500 0.06% 7,908,659
2024-06-26 2024-06-24 13.940 522,736 +1,000 0.05% 7,286,940
2024-06-25 2024-06-21 14.340 521,736 +1,000 0.05% 7,481,694
2024-06-24 2024-06-20 14.740 520,736 -9,500 0.05% 7,675,649
2024-06-21 2024-06-19 14.380 530,236 +500 0.05% 7,624,794
2024-06-20 2024-06-18 14.280 529,736 -2,500 0.05% 7,564,630
2024-06-19 2024-06-17 14.140 532,236 -2,000 0.05% 7,525,817
2024-06-18 2024-06-14 14.240 534,236 -4,500 0.05% 7,607,521
2024-06-17 2024-06-13 14.480 538,736 +14,000 0.05% 7,800,897
2024-06-14 2024-06-12 13.680 524,736 +13,500 0.05% 7,178,388
2024-06-13 2024-06-11 13.900 511,236 -18,500 0.05% 7,106,180
2024-06-12 2024-06-07 15.320 529,736 -30,500 0.05% 8,115,556
2024-06-11 2024-06-06 14.960 560,236 -6,000 0.05% 8,381,131
2024-06-07 2024-06-05 15.380 566,236 +10,000 0.05% 8,708,710
2024-06-06 2024-06-04 15.820 556,236 +45,000 0.05% 8,799,654
2024-06-05 2024-06-03 16.520 511,236 +67,000 0.05% 8,445,619
2024-06-04 2024-05-31 18.340 444,236 +500 0.04% 8,147,288
2024-06-03 2024-05-30 19.140 443,736 +8,000 0.04% 8,493,107
2024-05-31 2024-05-29 18.760 435,736 -12,000 0.04% 8,174,407
2024-05-30 2024-05-28 18.660 447,736 +500 0.04% 8,354,754
2024-05-29 2024-05-27 18.440 447,236 -1,000 0.04% 8,247,032
2024-05-28 2024-05-24 18.100 448,236 +3,000 0.04% 8,113,072
2024-05-27 2024-05-23 18.760 445,236 +11,000 0.04% 8,352,627
2024-05-24 2024-05-22 19.120 434,236 -32,000 0.04% 8,302,592
2024-05-23 2024-05-21 18.580 466,236 -7,000 0.05% 8,662,665
2024-05-22 2024-05-20 18.220 473,236 +14,500 0.05% 8,622,360
2024-05-21 2024-05-17 18.960 458,736 -31,500 0.04% 8,697,635
2024-05-20 2024-05-16 18.820 490,236 -10,000 0.05% 9,226,242
2024-05-17 2024-05-14 18.400 500,236 -26,000 0.05% 9,204,342
2024-05-16 2024-05-13 16.360 526,236 +36,058 0.05% 8,609,221
2024-05-14 2024-05-10 17.100 490,178 +6,000 0.05% 8,382,044
2024-05-13 2024-05-09 17.040 484,178 +1,000 0.05% 8,250,393
2024-05-10 2024-05-08 16.640 483,178 +17,000 0.05% 8,040,082
2024-05-09 2024-05-07 17.200 466,178 +500 0.05% 8,018,262
2024-05-08 2024-05-06 17.360 465,678 +19,500 0.05% 8,084,170
2024-05-07 2024-05-03 17.960 446,178 -18,000 0.04% 8,013,357
2024-05-06 2024-05-02 17.800 464,178 -127,500 0.05% 8,262,368
2024-05-03 2024-04-30 16.720 591,678 +59,500 0.06% 9,892,856
2024-05-02 2024-04-29 16.920 532,178 -5,500 0.05% 9,004,452
2024-04-30 2024-04-26 17.240 537,678 -52,500 0.05% 9,269,569
2024-04-29 2024-04-25 15.960 590,178 +12,500 0.06% 9,419,241
2024-04-26 2024-04-24 17.620 577,678 +6,000 0.06% 10,178,686
2024-04-25 2024-04-23 17.580 571,678 +5,500 0.06% 10,050,099
2024-04-24 2024-04-22 17.020 566,178 +18,000 0.05% 9,636,350
2024-04-23 2024-04-19 16.380 548,178 -3,500 0.05% 8,979,156
2024-04-22 2024-04-18 16.340 551,678 -4,500 0.05% 9,014,419
2024-04-19 2024-04-17 15.700 556,178 +8,500 0.05% 8,731,995
2024-04-18 2024-04-16 15.400 547,678 -2,000 0.05% 8,434,241
2024-04-17 2024-04-15 15.840 549,678 -1,500 0.05% 8,706,900
2024-04-16 2024-04-12 16.000 551,178 -1,500 0.05% 8,818,848
2024-04-15 2024-04-11 15.700 552,678 -35,440 0.05% 8,677,045
2024-04-12 2024-04-10 16.340 588,118 +7,000 0.06% 9,609,848
2024-04-11 2024-04-09 17.100 581,118 +16,500 0.06% 9,937,118
2024-04-10 2024-04-08 17.700 564,618 +24,000 0.05% 9,993,739
2024-04-09 2024-04-05 19.480 540,618 +4,000 0.05% 10,531,239
2024-04-05 2024-04-02 20.800 536,618 -500 0.05% 11,161,654
2024-04-03 2024-03-28 20.800 537,118 +500 0.05% 11,172,054
2024-04-02 2024-03-27 20.900 536,618 +8,000 0.05% 11,215,316
2024-03-28 2024-03-26 22.100 528,618 -17,500 0.05% 11,682,458
2024-03-27 2024-03-25 22.700 546,118 -9,500 0.05% 12,396,879
2024-03-26 2024-03-22 22.650 555,618 +13,000 0.05% 12,584,748
2024-03-25 2024-03-21 23.050 542,618 +50,500 0.05% 12,507,345
2024-03-22 2024-03-20 23.250 492,118 +1,000 0.05% 11,441,744
2024-03-21 2024-03-19 23.000 491,118 +1,500 0.05% 11,295,714
2024-03-20 2024-03-18 23.500 489,618 +25,500 0.05% 11,506,023
2024-03-19 2024-03-15 23.900 464,118 +9,500 0.05% 11,092,420
2024-03-15 2024-03-13 24.650 454,618 +8,500 0.04% 11,206,334
2024-03-14 2024-03-12 24.800 446,118 -25,962 0.04% 11,063,726
2024-03-13 2024-03-11 23.850 472,080 -2,000 0.05% 11,259,108
2024-03-12 2024-03-08 23.150 474,080 -7,000 0.05% 10,974,952
2024-03-11 2024-03-07 22.900 481,080 +3,500 0.05% 11,016,732
2024-03-08 2024-03-06 23.450 477,580 +12,000 0.05% 11,199,251
2024-03-07 2024-03-05 23.500 465,580 +40,000 0.05% 10,941,130
2024-03-05 2024-03-01 24.750 425,580 -16,500 0.04% 10,533,105
2024-03-04 2024-02-29 24.200 442,080 -25,500 0.04% 10,698,336
2024-03-01 2024-02-28 22.800 467,580 +7,500 0.05% 10,660,824
2024-02-29 2024-02-27 23.500 460,080 +22,000 0.05% 10,811,880
2024-02-28 2024-02-26 24.450 438,080 +1,000 0.04% 10,711,056
2024-02-27 2024-02-23 24.500 437,080 +15,000 0.04% 10,708,460
2024-02-26 2024-02-22 24.850 422,080 +1,794 0.04% 10,488,688
2024-02-23 2024-02-21 25.000 420,286 -2,500 0.04% 10,507,150
2024-02-22 2024-02-20 24.850 422,786 -5,000 0.04% 10,506,232
2024-02-21 2024-02-19 24.100 427,786 +9,500 0.04% 10,309,643
2024-02-20 2024-02-16 25.450 418,286 -2,000 0.04% 10,645,379
2024-02-19 2024-02-15 24.600 420,286 +1,247 0.04% 10,339,036
2024-02-16 2024-02-14 24.950 419,039 -14,500 0.04% 10,455,023
2024-02-15 2024-02-09 23.350 433,539 -8,500 0.04% 10,123,136
2024-02-14 2024-02-07 23.350 442,039 -80,000 0.04% 10,321,611
2024-02-08 2024-02-06 24.500 522,039 -97,500 0.05% 12,789,956
2024-02-07 2024-02-05 24.800 619,539 -13,500 0.06% 15,364,567
2024-02-06 2024-02-02 24.250 633,039 -32,500 0.06% 15,351,196
2024-02-05 2024-02-01 24.550 665,539 -4,000 0.07% 16,338,982
2024-02-02 2024-01-31 23.000 669,539 +182,000 0.07% 15,399,397
2024-02-01 2024-01-30 21.650 487,539 -21,500 0.05% 10,555,219
2024-01-31 2024-01-29 21.500 509,039 +43,500 0.05% 10,944,338
2024-01-30 2024-01-26 22.200 465,539 +28,500 0.05% 10,334,966
2024-01-29 2024-01-25 24.200 437,039 +10,500 0.04% 10,576,344
2024-01-26 2024-01-24 26.400 426,539 -9,500 0.04% 11,260,630
2024-01-25 2024-01-23 24.900 436,039 +1,000 0.04% 10,857,371
2024-01-24 2024-01-22 23.550 435,039 +1,500 0.04% 10,245,168
2024-01-23 2024-01-19 24.450 433,539 +3,000 0.04% 10,600,029
2024-01-22 2024-01-18 25.200 430,539 +6,000 0.04% 10,849,583
2024-01-19 2024-01-17 24.600 424,539 +24,500 0.04% 10,443,659
2024-01-18 2024-01-16 26.250 400,039 +42,500 0.04% 10,501,024
2024-01-17 2024-01-15 27.000 357,539 +3,000 0.04% 9,653,553
2024-01-16 2024-01-12 27.500 354,539 -1,500 0.03% 9,749,822
2024-01-15 2024-01-11 28.700 356,039 +6,500 0.04% 10,218,319
2024-01-12 2024-01-10 29.800 349,539 -7,000 0.03% 10,416,262
2024-01-11 2024-01-09 29.500 356,539 -1,000 0.04% 10,517,900
2024-01-10 2024-01-08 28.650 357,539 -32,000 0.04% 10,243,492
2024-01-09 2024-01-05 29.000 389,539 -32,500 0.04% 11,296,631
2024-01-08 2024-01-04 28.800 422,039 -24,000 0.04% 12,154,723
2024-01-05 2024-01-03 27.500 446,039 -42,000 0.04% 12,266,072
2024-01-04 2024-01-02 27.450 488,039 -8,500 0.05% 13,396,671
2024-01-03 2023-12-29 27.800 496,539 +2,000 0.05% 13,803,784
2024-01-02 2023-12-28 27.450 494,539 +4,918 0.05% 13,575,096
2023-12-29 2023-12-27 26.850 489,621 +34,500 0.05% 13,146,324
2023-12-28 2023-12-22 28.850 455,121 -12,000 0.04% 13,130,241
2023-12-27 2023-12-21 29.250 467,121 +9,500 0.05% 13,663,289
2023-12-22 2023-12-20 29.100 457,621 +14,500 0.05% 13,316,771
2023-12-21 2023-12-19 31.800 443,121 -22,500 0.04% 14,091,248
2023-12-20 2023-12-18 32.000 465,621 -12,000 0.05% 14,899,872
2023-12-19 2023-12-15 26.250 477,621 +7,000 0.05% 12,537,551
2023-12-18 2023-12-14 27.800 470,621 +12,500 0.05% 13,083,264
2023-12-15 2023-12-13 27.200 458,121 +38,500 0.05% 12,460,891
2023-12-14 2023-12-12 31.250 419,621 -1,500 0.04% 13,113,156
2023-12-13 2023-12-11 31.250 421,121 +9,000 0.04% 13,160,031
2023-12-12 2023-12-08 33.650 412,121 -30,000 0.04% 13,867,872
2023-12-11 2023-12-07 32.750 442,121 -2,000 0.04% 14,479,463
2023-12-08 2023-12-06 32.750 444,121 -1,500 0.04% 14,544,963
2023-12-07 2023-12-05 32.100 445,621 +19,500 0.04% 14,304,434
2023-12-06 2023-12-04 29.550 426,121 +4,500 0.04% 12,591,876
2023-12-04 2023-11-30 29.050 421,621 +12,000 0.04% 12,248,090
2023-12-01 2023-11-29 29.700 409,621 -1,000 0.04% 12,165,744
2023-11-30 2023-11-28 30.250 410,621 -11,500 0.04% 12,421,285
2023-11-29 2023-11-27 30.650 422,121 +7,000 0.04% 12,938,009
2023-11-28 2023-11-24 31.550 415,121 -3,000 0.04% 13,097,068
2023-11-27 2023-11-23 31.750 418,121 +18,500 0.04% 13,275,342
2023-11-24 2023-11-22 30.500 399,621 -6,000 0.04% 12,188,440
2023-11-23 2023-11-21 29.300 405,621 +2,000 0.04% 11,884,695
2023-11-22 2023-11-20 29.750 403,621 +1,000 0.04% 12,007,725
2023-11-21 2023-11-17 28.650 402,621 +1,500 0.04% 11,535,092
2023-11-20 2023-11-16 28.950 401,121 +3,000 0.04% 11,612,453
2023-11-17 2023-11-15 29.700 398,121 -1,500 0.04% 11,824,194
2023-11-16 2023-11-14 29.100 399,621 +4,500 0.04% 11,628,971
2023-11-15 2023-11-13 29.200 395,121 +3,532 0.04% 11,537,533
2023-11-14 2023-11-10 29.600 391,589 +1,500 0.04% 11,591,034
2023-11-13 2023-11-09 29.650 390,089 +1,500 0.04% 11,566,139
2023-11-10 2023-11-08 30.150 388,589 +3,000 0.04% 11,715,958
2023-11-09 2023-11-07 31.000 385,589 -18,500 0.04% 11,953,259
2023-11-08 2023-11-06 31.950 404,089 +2,500 0.04% 12,910,644
2023-11-07 2023-11-03 30.650 401,589 +6,000 0.04% 12,308,703
2023-11-06 2023-11-02 28.850 395,589 +15,000 0.04% 11,412,743
2023-11-03 2023-11-01 31.000 380,589 +1,500 0.04% 11,798,259
2023-11-02 2023-10-31 31.900 379,089 -6,000 0.04% 12,092,939
2023-11-01 2023-10-30 32.800 385,089 +500 0.04% 12,630,919
2023-10-31 2023-10-27 32.400 384,589 -3,500 0.04% 12,460,684
2023-10-30 2023-10-26 30.500 388,089 -3,000 0.04% 11,836,714
2023-10-27 2023-10-25 32.600 391,089 -2,500 0.04% 12,749,501
2023-10-26 2023-10-24 33.250 393,589 -10,500 0.04% 13,086,834
2023-10-25 2023-10-20 30.250 404,089 -18,500 0.04% 12,223,692
2023-10-24 2023-10-19 33.150 422,589 +7,500 0.04% 14,008,825
2023-10-20 2023-10-18 36.000 415,089 +3,000 0.04% 14,943,204
2023-10-19 2023-10-17 36.400 412,089 -13,000 0.04% 15,000,040
2023-10-18 2023-10-16 35.300 425,089 -5,000 0.04% 15,005,642
2023-10-17 2023-10-13 35.050 430,089 +2,000 0.04% 15,074,619
2023-10-16 2023-10-12 36.600 428,089 -4,000 0.04% 15,668,057
2023-10-13 2023-10-11 35.550 432,089 +22,525 0.04% 15,360,764
2023-10-12 2023-10-10 37.250 409,564 +2,500 0.04% 15,256,259
2023-10-11 2023-10-09 36.100 407,064 +500 0.04% 14,695,010
2023-10-10 2023-10-06 36.100 406,564 -1,500 0.04% 14,676,960
2023-10-09 2023-10-05 35.600 408,064 -4,000 0.04% 14,527,078
2023-10-05 2023-10-03 34.650 412,064 +1,500 0.04% 14,278,018
2023-10-04 2023-09-29 36.950 410,564 -1,500 0.04% 15,170,340
2023-10-03 2023-09-28 36.650 412,064 +1,000 0.04% 15,102,146
2023-09-29 2023-09-27 36.550 411,064 -6,500 0.04% 15,024,389
2023-09-28 2023-09-26 35.800 417,564 -39,500 0.04% 14,948,791
2023-09-27 2023-09-25 35.050 457,064 +4,500 0.05% 16,020,093
2023-09-26 2023-09-22 36.200 452,564 +13,000 0.04% 16,382,817
2023-09-25 2023-09-21 35.550 439,564 -4,000 0.04% 15,626,500
2023-09-22 2023-09-20 36.950 443,564 +11,000 0.04% 16,389,690
2023-09-21 2023-09-19 38.900 432,564 -21,500 0.04% 16,826,740
2023-09-20 2023-09-18 39.700 454,064 -500 0.04% 18,026,341
2023-09-19 2023-09-15 39.400 454,564 +3,000 0.04% 17,909,822
2023-09-18 2023-09-14 39.600 451,564 -23,500 0.04% 17,881,934
2023-09-15 2023-09-13 37.450 475,064 +25 0.05% 17,791,147
2023-09-14 2023-09-12 38.050 475,039 -2,500 0.05% 18,075,234
2023-09-13 2023-09-11 37.950 477,539 +10,000 0.05% 18,122,605
2023-09-12 2023-09-07 37.000 467,539 +7,000 0.05% 17,298,943
2023-09-11 2023-09-06 36.250 460,539 -8,500 0.05% 16,694,539
2023-09-07 2023-09-05 38.000 469,039 +11,000 0.05% 17,823,482
2023-09-06 2023-09-04 39.700 458,039 +500 0.05% 18,184,148
2023-09-05 2023-08-31 39.750 457,539 +3,000 0.05% 18,187,175
2023-09-04 2023-08-30 40.700 454,539 +35,000 0.04% 18,499,737
2023-08-31 2023-08-29 41.550 419,539 +125,500 0.04% 17,431,845
2023-08-30 2023-08-28 45.400 294,039 -93,880 0.03% 13,349,371
2023-08-29 2023-08-25 43.150 387,919 -3,000 0.04% 16,738,705
2023-08-28 2023-08-24 43.050 390,919 -15,000 0.04% 16,829,063
2023-08-25 2023-08-23 38.950 405,919 +4,000 0.04% 15,810,545
2023-08-24 2023-08-22 38.950 401,919 -8,000 0.04% 15,654,745
2023-08-23 2023-08-21 38.000 409,919 -1,500 0.04% 15,576,922
2023-08-22 2023-08-18 36.200 411,419 +4,500 0.04% 14,893,368
2023-08-21 2023-08-17 37.400 406,919 +11,500 0.04% 15,218,771
2023-08-18 2023-08-16 34.500 395,419 +5,500 0.04% 13,641,956
2023-08-17 2023-08-15 34.050 389,919 +8,000 0.04% 13,276,742
2023-08-16 2023-08-14 34.050 381,919 -41,000 0.04% 13,004,342
2023-08-15 2023-08-11 34.600 422,919 +17,027 0.04% 14,632,997
2023-08-14 2023-08-10 36.050 405,892 +3,000 0.04% 14,632,407
2023-08-11 2023-08-09 35.700 402,892 -500 0.04% 14,383,244
2023-08-10 2023-08-08 35.500 403,392 +2,500 0.04% 14,320,416
2023-08-09 2023-08-07 37.750 400,892 +28,500 0.04% 15,133,673
2023-08-08 2023-08-04 39.200 372,392 -6,500 0.04% 14,597,766
2023-08-07 2023-08-03 38.200 378,892 +27,500 0.04% 14,473,674
2023-08-04 2023-08-02 37.800 351,392 +99,500 0.03% 13,282,618
2023-08-03 2023-08-01 40.600 251,892 -2,000 0.02% 10,226,815
2023-08-02 2023-07-31 37.800 253,892 +39,500 0.03% 9,597,118
2023-08-01 2023-07-28 38.900 214,392 -119,500 0.02% 8,339,849
2023-07-31 2023-07-27 30.200 333,892 +48,500 0.03% 10,083,538
2023-07-28 2023-07-26 32.300 285,392 +15,000 0.03% 9,218,162
2023-07-27 2023-07-25 32.650 270,392 +4,500 0.03% 8,828,299
2023-07-26 2023-07-24 31.150 265,892 +6,500 0.03% 8,282,536
2023-07-25 2023-07-21 32.000 259,392 -16,000 0.03% 8,300,544
2023-07-24 2023-07-20 30.150 275,392 -3,500 0.03% 8,303,069
2023-07-21 2023-07-19 29.900 278,892 +6,500 0.03% 8,338,871
2023-07-20 2023-07-18 29.750 272,392 +5,500 0.03% 8,103,662
2023-07-19 2023-07-14 31.000 266,892 +26,000 0.03% 8,273,652
2023-07-18 2023-07-13 31.150 240,892 -3,500 0.02% 7,503,786
2023-07-14 2023-07-12 29.750 244,392 -2,500 0.02% 7,270,662
2023-07-13 2023-07-11 29.500 246,892 +29,067 0.02% 7,283,314
2023-07-12 2023-07-10 28.700 217,825 -60,000 0.02% 6,251,578
2023-07-11 2023-07-07 28.200 277,825 +1,000 0.03% 7,834,665
2023-07-10 2023-07-06 28.800 276,825 -7,000 0.03% 7,972,560
2023-07-07 2023-07-05 29.450 283,825 -13,000 0.03% 8,358,646
2023-07-06 2023-07-04 30.700 296,825 -97,000 0.03% 9,112,528
2023-07-05 2023-07-03 26.600 393,825 +45,500 0.04% 10,475,745
2023-07-04 2023-06-30 25.500 348,325 +11,500 0.03% 8,882,288
2023-07-03 2023-06-29 25.400 336,825 +12,000 0.03% 8,555,355
2023-06-30 2023-06-28 26.450 324,825 +51,500 0.03% 8,591,621
2023-06-29 2023-06-27 26.900 273,325 -32,500 0.03% 7,352,442
2023-06-28 2023-06-26 26.100 305,825 +44,000 0.03% 7,982,032
2023-06-27 2023-06-23 26.400 261,825 +43,500 0.03% 6,912,180
2023-06-26 2023-06-21 27.550 218,325 -7,500 0.02% 6,014,854
2023-06-23 2023-06-20 28.200 225,825 -32,500 0.02% 6,368,265
2023-06-21 2023-06-19 30.200 258,325 +20,000 0.03% 7,801,415
2023-06-20 2023-06-16 31.350 238,325 +7,000 0.02% 7,471,489
2023-06-19 2023-06-15 31.150 231,325 -20,500 0.02% 7,205,774
2023-06-16 2023-06-14 30.450 251,825 -53,500 0.02% 7,668,071
2023-06-15 2023-06-13 32.500 305,325 -6,439 0.03% 9,923,062
2023-06-14 2023-06-12 32.100 311,764 -51,000 0.03% 10,007,624
2023-06-13 2023-06-09 33.000 362,764 +73,500 0.04% 11,971,212
2023-06-12 2023-06-08 31.450 289,264 -16,500 0.03% 9,097,353
2023-06-09 2023-06-07 29.800 305,764 +22,000 0.03% 9,111,767
2023-06-08 2023-06-06 29.250 283,764 +5,500 0.03% 8,300,097
2023-06-07 2023-06-05 29.650 278,264 -38,500 0.03% 8,250,528
2023-06-06 2023-06-02 31.150 316,764 +3,500 0.03% 9,867,199
2023-06-05 2023-06-01 31.950 313,264 +6,500 0.03% 10,008,785
2023-06-02 2023-05-31 29.050 306,764 +34,000 0.03% 8,911,494
2023-06-01 2023-05-30 27.100 272,764 -41,500 0.03% 7,391,904
2023-05-31 2023-05-29 25.600 314,264 -17,000 0.03% 8,045,158
2023-05-30 2023-05-25 23.850 331,264 -10,500 0.03% 7,900,646
2023-05-29 2023-05-24 23.950 341,764 +65,000 0.03% 8,185,248
2023-05-25 2023-05-23 25.650 276,764 +4,000 0.03% 7,098,997
2023-05-24 2023-05-22 25.700 272,764 -41,500 0.03% 7,010,035
2023-05-23 2023-05-19 22.900 314,264 -500 0.03% 7,196,646
2023-05-19 2023-05-17 23.400 314,764 -500 0.03% 7,365,478
2023-05-18 2023-05-16 24.650 315,264 +4,500 0.03% 7,771,258
2023-05-17 2023-05-15 24.650 310,764 +500 0.03% 7,660,333
2023-05-16 2023-05-12 24.350 310,264 -21,000 0.03% 7,554,928
2023-05-15 2023-05-11 24.950 331,264 +575 0.03% 8,265,037
2023-05-12 2023-05-10 25.100 330,689 +3,500 0.03% 8,300,294
2023-05-11 2023-05-09 24.700 327,189 -3,000 0.03% 8,081,568
2023-05-10 2023-05-08 25.800 330,189 +19,000 0.03% 8,518,876
2023-05-09 2023-05-05 26.800 311,189 +6,500 0.03% 8,339,865
2023-05-08 2023-05-04 25.700 304,689 -2,000 0.03% 7,830,507
2023-05-05 2023-05-03 25.050 306,689 -2,000 0.03% 7,682,559
2023-05-04 2023-05-02 25.850 308,689 +4,500 0.03% 7,979,611
2023-05-03 2023-04-28 27.150 304,189 +44,500 0.03% 8,258,731
2023-05-02 2023-04-27 27.000 259,689 +21,000 0.03% 7,011,603
2023-04-28 2023-04-26 29.050 238,689 -45,500 0.02% 6,933,915
2023-04-27 2023-04-25 29.050 284,189 -14,500 0.03% 8,255,690
2023-04-26 2023-04-24 31.250 298,689 +500 0.03% 9,334,031
2023-04-25 2023-04-21 30.850 298,189 +2,000 0.03% 9,199,131
2023-04-24 2023-04-20 29.900 296,189 -28,000 0.03% 8,856,051
2023-04-21 2023-04-19 33.500 324,189 +57,500 0.03% 10,860,332
2023-04-20 2023-04-18 29.600 266,689 -1,500 0.03% 7,893,994
2023-04-19 2023-04-17 30.250 268,189 +25,500 0.03% 8,112,717
2023-04-17 2023-04-13 29.650 242,689 -3,500 0.02% 7,195,729
2023-04-14 2023-04-12 29.150 246,189 +8,563 0.02% 7,176,409
2023-04-13 2023-04-11 29.000 237,626 +60,000 0.02% 6,891,154
2023-04-12 2023-04-06 30.700 177,626 -1,500 0.02% 5,453,118
2023-04-11 2023-04-04 31.900 179,126 +4,500 0.02% 5,714,119
2023-04-06 2023-04-03 33.000 174,626 -7,000 0.02% 5,762,658
2023-04-04 2023-03-31 33.850 181,626 +500 0.02% 6,148,040
2023-04-03 2023-03-30 33.650 181,126 +2,500 0.02% 6,094,890
2023-03-31 2023-03-29 34.300 178,626 +15,000 0.02% 6,126,872
2023-03-30 2023-03-28 32.650 163,626 -500 0.02% 5,342,389
2023-03-29 2023-03-27 32.800 164,126 -3,000 0.02% 5,383,333
2023-03-28 2023-03-24 33.450 167,126 +4,500 0.02% 5,590,365
2023-03-27 2023-03-23 33.650 162,626 +7,000 0.02% 5,472,365
2023-03-24 2023-03-22 33.900 155,626 -1,000 0.02% 5,275,721
2023-03-23 2023-03-21 34.350 156,626 -12,000 0.02% 5,380,103
2023-03-22 2023-03-20 31.500 168,626 -19,000 0.02% 5,311,719
2023-03-21 2023-03-17 36.900 187,626 -3,000 0.02% 6,923,399
2023-03-20 2023-03-16 35.050 190,626 +3,000 0.02% 6,681,441
2023-03-17 2023-03-15 36.000 187,626 -2,000 0.02% 6,754,536
2023-03-16 2023-03-14 35.200 189,626 -7,000 0.02% 6,674,835
2023-03-15 2023-03-13 38.250 196,626 +13,051 0.02% 7,520,944
2023-03-14 2023-03-10 36.950 183,575 -18,500 0.02% 6,783,096
2023-03-13 2023-03-09 36.300 202,075 +26,500 0.02% 7,335,322
2023-03-10 2023-03-08 36.050 175,575 -40,500 0.02% 6,329,479
2023-03-09 2023-03-07 39.950 216,075 -17,000 0.02% 8,632,196
2023-03-08 2023-03-06 41.800 233,075 +4,000 0.02% 9,742,535
2023-03-07 2023-03-03 46.050 229,075 -10,000 0.02% 10,548,904
2023-03-06 2023-03-02 44.850 239,075 -124,000 0.02% 10,722,514
2023-03-03 2023-03-01 46.600 363,075 -6,500 0.04% 16,919,295
2023-03-02 2023-02-28 44.550 369,575 +8,000 0.04% 16,464,566
2023-03-01 2023-02-27 47.700 361,575 +8,000 0.04% 17,247,128
2023-02-28 2023-02-24 51.900 353,575 -1,500 0.03% 18,350,542
2023-02-27 2023-02-23 50.850 355,075 -12,500 0.04% 18,055,564
2023-02-24 2023-02-22 48.550 367,575 -13,000 0.04% 17,845,766
2023-02-23 2023-02-21 49.100 380,575 -44,500 0.04% 18,686,232
2023-02-22 2023-02-20 49.700 425,075 -3,500 0.04% 21,126,228
2023-02-21 2023-02-17 51.050 428,575 +57,000 0.04% 21,878,754
2023-02-20 2023-02-16 50.250 371,575 -5,000 0.04% 18,671,644
2023-02-17 2023-02-15 48.350 376,575 -2,000 0.04% 18,207,401
2023-02-16 2023-02-14 50.800 378,575 -69,000 0.04% 19,231,610
2023-02-15 2023-02-13 51.750 447,575 +49,536 0.04% 23,162,006
2023-02-14 2023-02-10 60.850 398,039 +4,500 0.04% 24,220,673
2023-02-13 2023-02-09 62.200 393,539 +51,500 0.04% 24,478,126
2023-02-10 2023-02-08 57.500 342,039 -15,000 0.03% 19,667,242
2023-02-09 2023-02-07 55.350 357,039 -1,500 0.04% 19,762,109
2023-02-08 2023-02-06 56.700 358,539 -1,500 0.04% 20,329,161
2023-02-06 2023-02-02 63.650 360,039 +5,500 0.04% 22,916,482
2023-02-03 2023-02-01 64.000 354,539 -22,000 0.04% 22,690,496
2023-02-02 2023-01-31 63.800 376,539 +31,000 0.04% 24,023,188
2023-02-01 2023-01-30 65.950 345,539 +22,500 0.03% 22,788,297
2023-01-30 2023-01-26 73.000 323,039 -20,500 0.03% 23,581,847
2023-01-27 2023-01-20 73.700 343,539 -11,627 0.03% 25,318,824
2023-01-26 2023-01-19 66.700 355,166 -53,500 0.04% 23,689,572
2023-01-20 2023-01-18 61.900 408,666 +61,500 0.04% 25,296,425
2023-01-19 2023-01-17 67.300 347,166 +1,000 0.03% 23,364,272
2023-01-18 2023-01-16 64.750 346,166 +54,000 0.03% 22,414,248
2023-01-17 2023-01-13 69.350 292,166 -75,000 0.03% 20,261,712
2023-01-16 2023-01-12 60.200 367,166 +500 0.04% 22,103,393
2023-01-13 2023-01-11 60.000 366,666 -467 0.04% 21,999,960
2023-01-12 2023-01-10 62.350 367,133 +50,000 0.04% 22,890,743
2023-01-11 2023-01-09 60.700 317,133 +25,500 0.03% 19,249,973
2023-01-10 2023-01-06 54.250 291,633 -500 0.03% 15,821,090
2023-01-09 2023-01-05 51.100 292,133 -2,000 0.03% 14,927,996
2023-01-06 2023-01-04 49.950 294,133 -1,000 0.03% 14,691,943
2023-01-05 2023-01-03 49.500 295,133 +8,500 0.03% 14,609,084
2023-01-03 2022-12-29 50.400 286,633 +68,500 0.03% 14,446,303
2022-12-30 2022-12-28 52.650 218,133 -68,000 0.02% 11,484,702
2022-12-29 2022-12-23 56.900 286,133 -53,500 0.03% 16,280,968
2022-12-28 2022-12-22 54.050 339,633 -3,000 0.03% 18,357,164
2022-12-23 2022-12-21 50.350 342,633 -10,000 0.03% 17,251,572
2022-12-22 2022-12-20 47.400 352,633 -7,500 0.04% 16,714,804
2022-12-21 2022-12-19 47.350 360,133 -3,000 0.04% 17,052,298
2022-12-20 2022-12-16 43.850 363,133 -10,000 0.04% 15,923,382
2022-12-16 2022-12-14 44.300 373,133 -2,500 0.04% 16,529,792
2022-12-15 2022-12-13 42.600 375,633 +2,047 0.04% 16,001,966
2022-12-14 2022-12-12 42.850 373,586 +85,000 0.04% 16,008,160
2022-12-13 2022-12-09 45.200 288,586 -10,500 0.03% 13,044,087
2022-12-12 2022-12-08 46.350 299,086 -18,000 0.03% 13,862,636
2022-12-09 2022-12-07 42.300 317,086 -15,500 0.03% 13,412,738
2022-12-08 2022-12-06 42.900 332,586 +2,000 0.03% 14,267,939
2022-12-07 2022-12-05 42.200 330,586 -196,500 0.03% 13,950,729
2022-12-06 2022-12-02 39.600 527,086 -106,500 0.05% 20,872,606
2022-12-05 2022-12-01 39.650 633,586 +255,000 0.06% 25,121,685
2022-12-02 2022-11-30 41.000 378,586 +73,000 0.04% 15,522,026
2022-12-01 2022-11-29 37.900 305,586 +2,500 0.03% 11,581,709
2022-11-30 2022-11-28 36.650 303,086 +6,000 0.03% 11,108,102
2022-11-29 2022-11-25 39.100 297,086 -2,500 0.03% 11,616,063
2022-11-28 2022-11-24 39.600 299,586 +2,500 0.03% 11,863,606
2022-11-25 2022-11-23 38.500 297,086 -9,500 0.03% 11,437,811
2022-11-24 2022-11-22 38.600 306,586 +3,000 0.03% 11,834,220
2022-11-23 2022-11-21 39.350 303,586 +7,000 0.03% 11,946,109
2022-11-22 2022-11-18 41.700 296,586 -27,500 0.03% 12,367,636
2022-11-21 2022-11-17 39.400 324,086 +48,000 0.03% 12,768,988
2022-11-18 2022-11-16 40.150 276,086 -20,500 0.03% 11,084,853
2022-11-17 2022-11-15 38.800 296,586 -78,500 0.03% 11,507,537
2022-11-16 2022-11-14 39.100 375,086 +18,000 0.04% 14,665,863
2022-11-15 2022-11-11 40.000 357,086 -7,453 0.04% 14,283,440
2022-11-14 2022-11-10 38.750 364,539 +4,500 0.04% 14,125,886
2022-11-11 2022-11-09 39.900 360,039 -4,000 0.04% 14,365,556
2022-11-10 2022-11-08 42.500 364,039 +3,500 0.04% 15,471,658
2022-11-09 2022-11-07 42.700 360,539 -8,000 0.04% 15,395,015
2022-11-08 2022-11-04 42.200 368,539 +14,000 0.04% 15,552,346
2022-11-07 2022-11-03 41.300 354,539 -3,708 0.04% 14,642,461
2022-11-04 2022-11-02 39.100 358,247 -7,500 0.04% 14,007,458
2022-11-03 2022-11-01 38.900 365,747 +17,500 0.04% 14,227,558
2022-11-02 2022-10-31 38.050 348,247 -11,500 0.03% 13,250,798
2022-11-01 2022-10-28 40.350 359,747 -2,000 0.04% 14,515,791
2022-10-31 2022-10-27 39.100 361,747 -12,000 0.04% 14,144,308
2022-10-28 2022-10-26 36.200 373,747 +10,500 0.04% 13,529,641
2022-10-27 2022-10-25 34.150 363,247 +33,000 0.04% 12,404,885
2022-10-26 2022-10-24 30.600 330,247 +44,000 0.03% 10,105,558
2022-10-25 2022-10-21 36.000 286,247 -35,000 0.03% 10,304,892
2022-10-24 2022-10-20 34.150 321,247 -5,000 0.03% 10,970,585
2022-10-21 2022-10-19 34.500 326,247 -58,500 0.03% 11,255,522
2022-10-20 2022-10-18 31.900 384,747 -24,500 0.04% 12,273,429
2022-10-19 2022-10-17 31.700 409,247 -6,500 0.04% 12,973,130
2022-10-18 2022-10-14 32.000 415,747 -2,500 0.04% 13,303,904
2022-10-17 2022-10-13 30.600 418,247 +3,500 0.04% 12,798,358
2022-10-14 2022-10-12 31.650 414,747 -6,000 0.04% 13,126,743
2022-10-13 2022-10-11 30.850 420,747 +73,061 0.04% 12,980,045
2022-10-12 2022-10-10 30.900 347,686 -5,000 0.03% 10,743,497
2022-10-11 2022-10-07 35.100 352,686 -3,500 0.04% 12,379,279
2022-10-10 2022-10-06 36.900 356,186 -81,500 0.04% 13,143,263
2022-10-07 2022-10-05 34.000 437,686 -27,000 0.04% 14,881,324
2022-10-06 2022-10-03 32.900 464,686 -2,000 0.05% 15,288,169
2022-10-05 2022-09-30 29.450 466,686 -4,500 0.05% 13,743,903
2022-10-03 2022-09-29 28.900 471,186 +5,000 0.05% 13,617,275
2022-09-30 2022-09-28 28.900 466,186 +13,000 0.05% 13,472,775
2022-09-29 2022-09-27 29.450 453,186 +71,000 0.05% 13,346,328
2022-09-28 2022-09-26 29.900 382,186 -21,000 0.04% 11,427,361
2022-09-27 2022-09-23 26.700 403,186 -4,000 0.04% 10,765,066
2022-09-26 2022-09-22 27.950 407,186 +22,500 0.04% 11,380,849
2022-09-23 2022-09-21 26.450 384,686 -4,000 0.04% 10,174,945
2022-09-22 2022-09-20 27.750 388,686 -5,500 0.04% 10,786,036
2022-09-21 2022-09-19 28.400 394,186 -500 0.04% 11,194,882
2022-09-20 2022-09-16 29.250 394,686 +28,000 0.04% 11,544,566
2022-09-19 2022-09-15 30.850 366,686 -9,000 0.04% 11,312,263
2022-09-16 2022-09-14 32.100 375,686 +2,058 0.04% 12,059,521
2022-09-15 2022-09-13 31.250 373,628 +500 0.04% 11,675,875
2022-09-14 2022-09-09 33.000 373,128 -134,000 0.04% 12,313,224
2022-09-13 2022-09-08 33.800 507,128 +97,500 0.05% 17,140,926
2022-09-09 2022-09-07 33.950 409,628 -70,500 0.04% 13,906,871
2022-09-08 2022-09-06 37.600 480,128 +2,000 0.05% 18,052,813
2022-09-07 2022-09-05 28.600 478,128 +45,000 0.05% 13,674,461
2022-09-06 2022-09-02 34.000 433,128 -18,000 0.04% 14,726,352
2022-09-05 2022-09-01 30.250 451,128 -13,000 0.04% 13,646,622
2022-09-02 2022-08-31 29.800 464,128 -9,000 0.05% 13,831,014
2022-09-01 2022-08-30 28.850 473,128 -60,500 0.05% 13,649,743
2022-08-31 2022-08-29 22.850 533,628 +23,500 0.05% 12,193,400
2022-08-30 2022-08-26 21.650 510,128 +1,000 0.05% 11,044,271
2022-08-29 2022-08-25 20.600 509,128 -28,500 0.05% 10,488,037
2022-08-26 2022-08-24 20.250 537,628 -18,500 0.05% 10,886,967
2022-08-25 2022-08-23 19.920 556,128 -42,500 0.06% 11,078,070
2022-08-24 2022-08-22 18.980 598,628 -36,000 0.06% 11,361,959
2022-08-23 2022-08-19 18.340 634,628 -86,000 0.06% 11,639,078
2022-08-22 2022-08-18 18.040 720,628 +165,000 0.07% 13,000,129
2022-08-19 2022-08-17 18.960 555,628 -1,000 0.06% 10,534,707
2022-08-18 2022-08-16 18.600 556,628 +3,000 0.06% 10,353,281
2022-08-17 2022-08-15 19.240 553,628 -5,000 0.06% 10,651,803
2022-08-16 2022-08-12 19.780 558,628 +30,500 0.06% 11,049,662
2022-08-15 2022-08-11 20.950 528,128 +12,089 0.05% 11,064,282
2022-08-12 2022-08-10 20.050 516,039 +500 0.05% 10,346,582
2022-08-11 2022-08-09 20.100 515,539 -500 0.05% 10,362,334
2022-08-10 2022-08-08 19.760 516,039 -69,000 0.05% 10,196,931
2022-08-09 2022-08-05 21.850 585,039 +23,000 0.06% 12,783,102
2022-08-08 2022-08-04 21.100 562,039 +24,000 0.06% 11,859,023
2022-08-05 2022-08-03 19.360 538,039 -4,500 0.05% 10,416,435
2022-08-04 2022-08-02 19.340 542,539 +45,000 0.05% 10,492,704
2022-08-03 2022-08-01 21.000 497,539 -65,500 0.05% 10,448,319
2022-08-02 2022-07-29 21.100 563,039 -8,500 0.06% 11,880,123
2022-08-01 2022-07-28 21.400 571,539 -99,000 0.06% 12,230,935
2022-07-29 2022-07-27 18.380 670,539 +56,500 0.07% 12,324,507
2022-07-28 2022-07-26 18.920 614,039 -6,500 0.06% 11,617,618
2022-07-27 2022-07-25 15.820 620,539 -60,500 0.06% 9,816,927
2022-07-26 2022-07-22 15.460 681,039 -26,500 0.07% 10,528,863
2022-07-25 2022-07-21 15.000 707,539 +6,500 0.07% 10,613,085
2022-07-22 2022-07-20 15.320 701,039 -6,000 0.07% 10,739,917
2022-07-21 2022-07-19 14.760 707,039 -6,500 0.07% 10,435,896
2022-07-20 2022-07-18 15.100 713,539 +3,500 0.07% 10,774,439
2022-07-19 2022-07-15 15.240 710,039 +39,500 0.07% 10,820,994
2022-07-18 2022-07-14 17.820 670,539 +13,500 0.07% 11,949,005
2022-07-15 2022-07-13 18.580 657,039 +23,500 0.07% 12,207,785
2022-07-14 2022-07-12 18.560 633,539 -10,192 0.06% 11,758,484
2022-07-13 2022-07-11 19.700 643,731 -126,500 0.06% 12,681,501
2022-07-12 2022-07-08 19.380 770,231 +14,500 0.08% 14,927,077
2022-07-11 2022-07-07 19.100 755,731 -2,500 0.08% 14,434,462
2022-07-08 2022-07-06 19.300 758,231 -131,502 0.08% 14,633,858
2022-07-07 2022-07-05 18.420 889,733 -20,500 0.09% 16,388,882
2022-07-06 2022-07-04 18.280 910,233 +52,500 0.09% 16,639,059
2022-07-05 2022-06-30 18.840 857,733 -140,500 0.09% 16,159,690
2022-07-04 2022-06-29 17.180 998,233 -4,500 0.10% 17,149,643
2022-06-30 2022-06-28 16.840 1,002,733 +12,000 0.10% 16,886,024
2022-06-29 2022-06-27 16.880 990,733 +219,500 0.10% 16,723,573
2022-06-28 2022-06-24 18.580 771,233 +27,500 0.08% 14,329,509
2022-06-27 2022-06-23 18.180 743,733 -66,500 0.07% 13,521,066
2022-06-24 2022-06-22 19.380 810,233 +17,000 0.08% 15,702,316
2022-06-23 2022-06-21 17.500 793,233 -22,500 0.08% 13,881,578
2022-06-22 2022-06-20 16.980 815,733 +59,000 0.08% 13,851,146
2022-06-21 2022-06-17 25.000 756,733 +47,000 0.08% 18,918,325
2022-06-20 2022-06-16 28.600 709,733 -599,918 0.07% 20,298,364
2022-06-17 2022-06-15 16.560 1,309,651 +308,000 0.13% 21,687,821
2022-06-16 2022-06-14 10.740 1,001,651 +24,000 0.10% 10,757,732
2022-06-15 2022-06-13 8.720 977,651 +223,648 0.10% 8,525,117
2022-06-14 2022-06-10 6.230 754,003 -13,760 0.08% 4,697,439
2022-06-13 2022-06-09 4.470 767,763 -8,500 0.08% 3,431,901
2022-06-10 2022-06-08 4.370 776,263 -48,500 0.08% 3,392,269
2022-06-09 2022-06-07 4.070 824,763 +9,000 0.08% 3,356,785
2022-06-08 2022-06-06 3.920 815,763 -121,500 0.08% 3,197,791
2022-06-07 2022-06-02 3.650 937,263 -65,000 0.09% 3,421,010
2022-06-06 2022-06-01 3.690 1,002,263 +1,000 0.10% 3,698,350
2022-06-02 2022-05-31 3.700 1,001,263 -34,500 0.10% 3,704,673
2022-06-01 2022-05-30 3.590 1,035,763 -1,500 0.10% 3,718,389
2022-05-31 2022-05-27 3.400 1,037,263 +61,000 0.10% 3,526,694
2022-05-30 2022-05-26 3.200 976,263 -9,500 0.10% 3,124,042
2022-05-27 2022-05-25 3.170 985,763 -5,000 0.10% 3,124,869
2022-05-26 2022-05-24 3.190 990,763 -1,500 0.10% 3,160,534
2022-05-25 2022-05-23 3.320 992,263 +3,500 0.10% 3,294,313
2022-05-24 2022-05-20 3.450 988,763 +500 0.10% 3,411,232
2022-05-23 2022-05-19 3.380 988,263 +6,000 0.10% 3,340,329
2022-05-20 2022-05-18 3.360 982,263 +6,000 0.10% 3,300,404
2022-05-19 2022-05-17 3.320 976,263 -6,000 0.10% 3,241,193
2022-05-18 2022-05-16 3.110 982,263 -11,500 0.10% 3,054,838
2022-05-17 2022-05-13 2.910 993,763 +500 0.10% 2,891,850
2022-05-16 2022-05-12 2.850 993,263 +5,500 0.10% 2,830,800
2022-05-13 2022-05-11 3.000 987,763 +304 0.10% 2,963,289
2022-05-12 2022-05-10 3.000 987,459 +1,000 0.10% 2,962,377
2022-05-11 2022-05-06 3.160 986,459 +8,000 0.10% 3,117,210
2022-05-10 2022-05-05 3.280 978,459 +12,500 0.10% 3,209,346
2022-05-06 2022-05-04 3.580 965,959 -45,000 0.10% 3,458,133
2022-05-04 2022-04-29 3.490 1,010,959 +38,000 0.10% 3,528,247
2022-05-03 2022-04-28 3.130 972,959 +1,500 0.10% 3,045,362
2022-04-28 2022-04-26 3.180 971,459 -5,000 0.10% 3,089,240
2022-04-27 2022-04-25 3.160 976,459 -5,000 0.10% 3,085,610
2022-04-26 2022-04-22 3.330 981,459 -1,500 0.10% 3,268,258
2022-04-25 2022-04-21 3.380 982,959 -2,500 0.10% 3,322,401
2022-04-22 2022-04-20 3.540 985,459 -15,000 0.10% 3,488,525
2022-04-21 2022-04-19 3.570 1,000,459 -33,000 0.10% 3,571,639
2022-04-20 2022-04-14 3.680 1,033,459 +40,500 0.10% 3,803,129
2022-04-19 2022-04-13 3.540 992,959 -57,000 0.10% 3,515,075
2022-04-14 2022-04-12 3.630 1,049,959 +87,767 0.10% 3,811,351
2022-04-13 2022-04-11 3.480 962,192 +3,500 0.10% 3,348,428
2022-04-12 2022-04-08 3.670 958,692 +500 0.10% 3,518,400
2022-04-08 2022-04-06 3.980 958,192 -33,500 0.10% 3,813,604
2022-04-07 2022-04-04 3.800 991,692 +18,000 0.10% 3,768,430
2022-04-06 2022-04-01 3.650 973,692 +58,000 0.10% 3,553,976
2022-04-04 2022-03-31 3.970 915,692 +2,000 0.09% 3,635,297
2022-04-01 2022-03-30 4.170 913,692 -1,500 0.09% 3,810,096
2022-03-30 2022-03-28 4.140 915,192 -5,000 0.09% 3,788,895
2022-03-29 2022-03-25 4.070 920,192 -22,000 0.09% 3,745,181
2022-03-28 2022-03-24 4.280 942,192 -301,500 0.09% 4,032,582
2022-03-25 2022-03-23 4.200 1,243,692 +3,000 0.12% 5,223,506
2022-03-24 2022-03-22 4.090 1,240,692 +48,000 0.12% 5,074,430
2022-03-23 2022-03-21 4.000 1,192,692 +51,000 0.12% 4,770,768
2022-03-22 2022-03-18 4.030 1,141,692 -14,500 0.11% 4,601,019
2022-03-21 2022-03-17 3.870 1,156,192 -5,500 0.12% 4,474,463
2022-03-18 2022-03-16 3.840 1,161,692 +57,000 0.12% 4,460,897
2022-03-17 2022-03-15 3.240 1,104,692 -81,000 0.11% 3,579,202
2022-03-16 2022-03-14 3.810 1,185,692 -14,000 0.12% 4,517,487
2022-03-15 2022-03-11 4.100 1,199,692 +35,240 0.12% 4,918,737
2022-03-14 2022-03-10 4.160 1,164,452 -29,500 0.12% 4,844,120
2022-03-11 2022-03-09 4.070 1,193,952 +83,000 0.12% 4,859,385
2022-03-10 2022-03-08 4.010 1,110,952 +194,500 0.11% 4,454,918
2022-03-09 2022-03-07 4.240 916,452 +155,000 0.09% 3,885,756
2022-03-08 2022-03-04 4.390 761,452 +1,500 0.08% 3,342,774
2022-03-07 2022-03-03 4.640 759,952 -4,000 0.08% 3,526,177
2022-03-04 2022-03-02 4.700 763,952 +21,000 0.08% 3,590,574
2022-03-03 2022-03-01 4.940 742,952 -35,000 0.07% 3,670,183
2022-03-02 2022-02-28 4.880 777,952 +29,500 0.08% 3,796,406
2022-03-01 2022-02-25 5.160 748,452 +55,000 0.07% 3,862,012
2022-02-28 2022-02-24 5.250 693,452 +16,000 0.07% 3,640,623
2022-02-25 2022-02-23 5.340 677,452 +15,000 0.07% 3,617,594
2022-02-24 2022-02-22 5.160 662,452 +9,000 0.07% 3,418,252
2022-02-23 2022-02-21 5.420 653,452 +4,500 0.07% 3,541,710
2022-02-22 2022-02-18 5.570 648,952 -4,000 0.06% 3,614,663
2022-02-21 2022-02-17 4.920 652,952 -46,000 0.07% 3,212,524
2022-02-18 2022-02-16 4.870 698,952 +53,500 0.07% 3,403,896
2022-02-17 2022-02-15 4.750 645,452 +2,000 0.06% 3,065,897
2022-02-16 2022-02-14 4.710 643,452 +10,000 0.06% 3,030,659
2022-02-15 2022-02-11 5.130 633,452 -11,000 0.06% 3,249,609
2022-02-14 2022-02-10 5.210 644,452 -7,000 0.06% 3,357,595
2022-02-11 2022-02-09 4.690 651,452 -6,000 0.07% 3,055,310
2022-02-10 2022-02-08 4.580 657,452 +8,500 0.07% 3,011,130
2022-02-09 2022-02-07 4.490 648,952 -10,000 0.06% 2,913,794
2022-02-08 2022-02-04 4.380 658,952 +5,500 0.07% 2,886,210
2022-02-07 2022-01-31 4.180 653,452 +21,000 0.07% 2,731,429
2022-02-04 2022-01-27 4.240 632,452 +54,000 0.06% 2,681,596
2022-01-28 2022-01-26 4.970 578,452 -45,000 0.06% 2,874,906
2022-01-27 2022-01-25 5.110 623,452 +31,000 0.06% 3,185,840
2022-01-26 2022-01-24 5.100 592,452 +1,000 0.06% 3,021,505
2022-01-25 2022-01-21 4.620 591,452 +1,000 0.06% 2,732,508
2022-01-24 2022-01-20 4.690 590,452 +2,500 0.06% 2,769,220
2022-01-19 2022-01-17 4.780 587,952 -41,500 0.06% 2,810,411
2022-01-18 2022-01-14 4.830 629,452 +7,000 0.06% 3,040,253
2022-01-17 2022-01-13 4.790 622,452 +4,000 0.06% 2,981,545
2022-01-14 2022-01-12 4.980 618,452 -9,500 0.06% 3,079,891
2022-01-13 2022-01-11 4.820 627,952 -6,000 0.06% 3,026,729
2022-01-12 2022-01-10 4.900 633,952 -4,500 0.06% 3,106,365
2022-01-11 2022-01-07 4.500 638,452 +17,500 0.06% 2,873,034
2022-01-10 2022-01-06 4.600 620,952 +10,000 0.06% 2,856,379
2022-01-07 2022-01-05 4.750 610,952 +2,500 0.06% 2,902,022
2022-01-06 2022-01-04 5.000 608,452 -15,000 0.06% 3,042,260
2022-01-05 2022-01-03 4.800 623,452 -28,000 0.06% 2,992,570
2022-01-04 2021-12-31 5.290 651,452 +22,500 0.07% 3,446,181
2022-01-03 2021-12-29 5.640 628,952 -185,000 0.06% 3,547,289
2021-12-30 2021-12-28 7.210 813,952 -72,000 0.08% 5,868,594
2021-12-29 2021-12-24 7.250 885,952 +333,000 0.09% 6,423,152
2021-12-28 2021-12-22 6.520 552,952 +1,000 0.06% 3,605,247
2021-12-23 2021-12-21 6.470 551,952 -7,000 0.06% 3,571,129
2021-12-22 2021-12-20 6.270 558,952 -3,000 0.06% 3,504,629
2021-12-21 2021-12-17 6.660 561,952 -1,000 0.06% 3,742,600
2021-12-20 2021-12-16 7.030 562,952 +4,500 0.06% 3,957,553
2021-12-17 2021-12-15 6.620 558,452 +6,500 0.06% 3,696,952
2021-12-16 2021-12-14 6.910 551,952 -1,000 0.06% 3,813,988
2021-12-15 2021-12-13 7.320 552,952 -144,500 0.06% 4,047,609
2021-12-14 2021-12-10 7.500 697,452 +170,000 0.07% 5,230,890
2021-12-13 2021-12-09 8.240 527,452 +31,500 0.05% 4,346,204
2021-12-10 2021-12-08 7.210 495,952 +2,500 0.05% 3,575,814
2021-12-09 2021-12-07 7.350 493,452 -1,000 0.05% 3,626,872
2021-12-08 2021-12-06 7.290 494,452 -5,000 0.05% 3,604,555
2021-12-07 2021-12-03 8.060 499,452 +4,000 0.05% 4,025,583
2021-12-06 2021-12-02 7.680 495,452 -3,000 0.05% 3,805,071
2021-12-03 2021-12-01 7.870 498,452 -29,500 0.05% 3,922,817
2021-12-02 2021-11-30 8.120 527,952 -54,500 0.05% 4,286,970
2021-12-01 2021-11-29 8.630 582,452 -80,500 0.06% 5,026,561
2021-11-30 2021-11-26 8.410 662,952 +163,000 0.07% 5,575,426
2021-11-29 2021-11-25 8.510 499,952 -13,500 0.05% 4,254,592
2021-11-26 2021-11-24 8.220 513,452 -57,000 0.05% 4,220,575
2021-11-25 2021-11-23 8.850 570,452 -9,000 0.06% 5,048,500
2021-11-24 2021-11-22 8.490 579,452 +100,500 0.06% 4,919,547
2021-11-23 2021-11-19 6.900 478,952 -151,000 0.05% 3,304,769
2021-11-22 2021-11-18 7.180 629,952 +56,500 0.06% 4,523,055
2021-11-19 2021-11-17 6.970 573,452 +216,500 0.06% 3,996,960
2021-11-18 2021-11-16 5.950 356,952 -43,500 0.04% 2,123,864
2021-11-17 2021-11-15 5.220 400,452 -32,000 0.04% 2,090,359
2021-11-16 2021-11-12 5.250 432,452 -10,000 0.04% 2,270,373
2021-11-15 2021-11-11 4.980 442,452 -25,000 0.04% 2,203,411
2021-11-12 2021-11-10 4.360 467,452 -3,500 0.05% 2,038,091
2021-11-11 2021-11-09 4.310 470,952 -1,500 0.05% 2,029,803
2021-11-10 2021-11-08 4.120 472,452 +3,500 0.05% 1,946,502
2021-11-08 2021-11-04 4.150 468,952 +1,000 0.05% 1,946,151
2021-11-05 2021-11-03 4.250 467,952 +500 0.05% 1,988,796
2021-11-03 2021-11-01 4.150 467,452 +5,000 0.05% 1,939,926
2021-11-01 2021-10-28 4.290 462,452 -3,500 0.05% 1,983,919
2021-10-29 2021-10-27 4.420 465,952 -15,500 0.05% 2,059,508
2021-10-28 2021-10-26 4.790 481,452 +9,500 0.05% 2,306,155
2021-10-27 2021-10-25 5.020 471,952 +3,000 0.05% 2,369,199
2021-10-26 2021-10-22 5.200 468,952 +10,500 0.05% 2,438,550
2021-10-25 2021-10-21 4.920 458,452 +5,500 0.05% 2,255,584
2021-10-22 2021-10-20 5.110 452,952 +2,000 0.05% 2,314,585
2021-10-21 2021-10-19 5.190 450,952 +16,500 0.05% 2,340,441
2021-10-20 2021-10-18 4.980 434,452 +1,500 0.04% 2,163,571
2021-10-19 2021-10-15 4.740 432,952 -11,000 0.04% 2,052,192
2021-10-18 2021-10-12 4.420 443,952 -18,296 0.04% 1,962,268
2021-10-15 2021-10-11 4.480 462,248 -4,000 0.05% 2,070,871
2021-10-12 2021-10-08 4.300 466,248 +9,500 0.05% 2,004,866
2021-10-11 2021-10-07 4.480 456,748 +2,500 0.05% 2,046,231
2021-10-08 2021-10-06 4.420 454,248 -3,500 0.05% 2,007,776
2021-10-07 2021-10-05 4.180 457,748 +14,000 0.05% 1,913,387
2021-10-06 2021-10-04 4.310 443,748 -500 0.04% 1,912,554
2021-10-05 2021-09-30 4.210 444,248 +2,500 0.04% 1,870,284
2021-10-04 2021-09-29 4.220 441,748 -30,000 0.04% 1,864,177
2021-09-30 2021-09-28 4.230 471,748 +8,500 0.05% 1,995,494
2021-09-29 2021-09-27 4.190 463,248 +13,500 0.05% 1,941,009
2021-09-28 2021-09-24 4.280 449,748 -7,000 0.04% 1,924,921
2021-09-27 2021-09-23 4.480 456,748 -19,500 0.05% 2,046,231
2021-09-24 2021-09-21 4.090 476,248 +3,000 0.05% 1,947,854
2021-09-23 2021-09-20 4.120 473,248 +9,500 0.05% 1,949,782
2021-09-21 2021-09-17 4.450 463,748 +1,000 0.05% 2,063,679
2021-09-20 2021-09-16 4.280 462,748 +9,500 0.05% 1,980,561
2021-09-17 2021-09-15 4.570 453,248 +3,500 0.05% 2,071,343
2021-09-16 2021-09-14 4.610 449,748 -1,500 0.04% 2,073,338
2021-09-15 2021-09-13 4.750 451,248 -95,137 0.05% 2,143,428
2021-09-14 2021-09-10 5.560 546,385 +15,000 0.05% 3,037,901
2021-09-13 2021-09-09 5.520 531,385 -20,000 0.05% 2,933,245
2021-09-10 2021-09-08 5.790 551,385 -3,000 0.06% 3,192,519
2021-09-09 2021-09-07 5.700 554,385 -3,000 0.06% 3,159,994
2021-09-08 2021-09-06 5.870 557,385 -6,000 0.06% 3,271,850
2021-09-07 2021-09-03 5.180 563,385 -41,000 0.06% 2,918,334
2021-09-06 2021-09-02 5.380 604,385 +124,000 0.06% 3,251,591
2021-09-03 2021-09-01 4.660 480,385 +68,500 0.05% 2,238,594
2021-09-02 2021-08-31 4.310 411,885 +4,000 0.04% 1,775,224
2021-09-01 2021-08-30 4.200 407,885 +500 0.04% 1,713,117
2021-08-31 2021-08-27 4.060 407,385 -3,500 0.04% 1,653,983
2021-08-30 2021-08-26 4.160 410,885 -32,500 0.04% 1,709,282
2021-08-27 2021-08-25 4.290 443,385 +44,500 0.04% 1,902,122
2021-08-26 2021-08-24 4.190 398,885 +17,000 0.04% 1,671,328
2021-08-25 2021-08-23 3.990 381,885 +1,000 0.04% 1,523,721
2021-08-24 2021-08-20 4.040 380,885 -69,500 0.04% 1,538,775
2021-08-23 2021-08-19 4.080 450,385 -15,500 0.05% 1,837,571
2021-08-20 2021-08-18 4.240 465,885 +74,500 0.05% 1,975,352
2021-08-19 2021-08-17 4.180 391,385 -148,500 0.04% 1,635,989
2021-08-18 2021-08-16 4.530 539,885 +8,500 0.05% 2,445,679
2021-08-17 2021-08-13 4.700 531,385 +6,500 0.05% 2,497,510
2021-08-16 2021-08-12 4.800 524,885 -48,000 0.05% 2,519,448
2021-08-13 2021-08-11 5.120 572,885 +66,270 0.06% 2,933,171
2021-08-12 2021-08-10 5.330 506,615 +19,500 0.05% 2,700,258
2021-08-11 2021-08-09 5.000 487,115 +5,000 0.05% 2,435,575
2021-08-10 2021-08-06 4.890 482,115 -500 0.05% 2,357,542
2021-08-09 2021-08-05 4.880 482,615 +11,500 0.05% 2,355,161
2021-08-06 2021-08-04 5.150 471,115 +8,500 0.05% 2,426,242
2021-08-05 2021-08-03 4.800 462,615 -1,500 0.05% 2,220,552
2021-08-04 2021-08-02 5.050 464,115 +5,500 0.05% 2,343,781
2021-08-03 2021-07-30 4.830 458,615 -32,500 0.05% 2,215,110
2021-08-02 2021-07-29 5.000 491,115 +147,500 0.05% 2,455,575
2021-07-30 2021-07-28 4.170 343,615 -82,500 0.03% 1,432,875
2021-07-29 2021-07-27 3.820 426,115 -25,000 0.04% 1,627,759
2021-07-28 2021-07-26 3.940 451,115 +114,000 0.05% 1,777,393
2021-07-27 2021-07-23 5.920 337,115 +112,000 0.03% 1,995,721
2021-07-26 2021-07-22 8.230 225,115 +12,000 0.02% 1,852,696
2021-07-23 2021-07-21 7.270 213,115 -1,500 0.02% 1,549,346
2021-07-22 2021-07-20 7.140 214,615 +4,500 0.02% 1,532,351
2021-07-20 2021-07-16 7.960 210,115 -14,000 0.02% 1,672,515
2021-07-19 2021-07-15 8.280 224,115 +6,500 0.02% 1,855,672
2021-07-16 2021-07-14 8.570 217,615 +1,000 0.02% 1,864,961
2021-07-15 2021-07-13 8.360 216,615 +7,115 0.02% 1,810,901
2021-07-14 2021-07-12 8.310 209,500 -14,500 0.02% 1,740,945
2021-07-13 2021-07-09 8.440 224,000 +11,000 0.02% 1,890,560
2021-07-12 2021-07-08 8.570 213,000 +1,500 0.02% 1,825,410
2021-07-09 2021-07-07 9.250 211,500 +8,000 0.02% 1,956,375
2021-07-08 2021-07-06 9.060 203,500 -5,000 0.02% 1,843,710
2021-07-07 2021-07-05 8.910 208,500 +1,000 0.02% 1,857,735
2021-07-06 2021-07-02 9.280 207,500 +9,500 0.02% 1,925,600
2021-07-05 2021-06-30 9.730 198,000 +1,500 0.02% 1,926,540
2021-07-02 2021-06-29 9.910 196,500 +61,500 0.02% 1,947,315
2021-06-30 2021-06-28 10.280 135,000 +5,000 0.01% 1,387,800
2021-06-29 2021-06-25 10.280 130,000 -22,000 0.01% 1,336,400
2021-06-28 2021-06-24 9.950 152,000 -2,000 0.02% 1,512,400
2021-06-25 2021-06-23 9.970 154,000 -73,000 0.02% 1,535,380
2021-06-24 2021-06-22 10.140 227,000 -1,000 0.02% 2,301,780
2021-06-23 2021-06-21 10.000 228,000 -91,500 0.02% 2,280,000
2021-06-22 2021-06-18 9.910 319,500 -6,500 0.03% 3,166,245
2021-06-21 2021-06-17 9.390 326,000 +3,500 0.03% 3,061,140
2021-06-18 2021-06-16 9.810 322,500 +1,000 0.03% 3,163,725
2021-06-17 2021-06-15 10.200 321,500 +11,000 0.03% 3,279,300
2021-06-16 2021-06-11 10.520 310,500 -6,500 0.03% 3,266,460
2021-06-15 2021-06-10 10.500 317,000 +6,000 0.03% 3,328,500
2021-06-11 2021-06-09 10.320 311,000 +3,500 0.03% 3,209,520
2021-06-10 2021-06-08 10.540 307,500 +25,000 0.03% 3,241,050
2021-06-09 2021-06-07 10.500 282,500 +3,500 0.03% 2,966,250
2021-06-08 2021-06-04 10.500 279,000 +43,000 0.03% 2,929,500
2021-06-07 2021-06-03 10.980 236,000 +500 0.02% 2,591,280
2021-06-04 2021-06-02 12.040 235,500 -2,500 0.02% 2,835,420
2021-06-03 2021-06-01 11.840 238,000 +4,500 0.02% 2,817,920
2021-06-02 2021-05-31 12.060 233,500 +53,000 0.02% 2,816,010
2021-06-01 2021-05-28 12.600 180,500 +12,500 0.02% 2,274,300
2021-05-31 2021-05-27 13.640 168,000 -24,000 0.02% 2,291,520
2021-05-28 2021-05-26 12.560 192,000 +17,000 0.02% 2,411,520
2021-05-27 2021-05-25 12.280 175,000 +3,500 0.02% 2,149,000
2021-05-26 2021-05-24 12.060 171,500 +2,000 0.02% 2,068,290
2021-05-25 2021-05-21 12.720 169,500 -1,000 0.02% 2,156,040
2021-05-20 2021-05-17 12.920 170,500 -3,500 0.02% 2,202,860
2021-05-17 2021-05-13 12.960 174,000 -1,500 0.02% 2,255,040
2021-05-14 2021-05-12 13.820 175,500 -1,500 0.02% 2,425,410
2021-05-13 2021-05-11 13.420 177,000 -62,000 0.02% 2,375,340
2021-05-12 2021-05-10 12.200 239,000 +20,000 0.02% 2,915,800
2021-05-11 2021-05-07 12.560 219,000 +1,500 0.02% 2,750,640
2021-05-10 2021-05-06 13.040 217,500 +2,000 0.02% 2,836,200
2021-05-07 2021-05-05 13.760 215,500 +6,500 0.02% 2,965,280
2021-05-06 2021-05-04 14.020 209,000 -20,000 0.02% 2,930,180
2021-05-04 2021-04-30 14.940 229,000 +79,500 0.02% 3,421,260
2021-05-03 2021-04-29 15.240 149,500 -500 0.01% 2,278,380
2021-04-30 2021-04-28 15.320 150,000 +40,500 0.02% 2,298,000
2021-04-29 2021-04-27 16.000 109,500 -60,000 0.01% 1,752,000
2021-04-28 2021-04-26 15.680 169,500 -6,500 0.02% 2,657,760
2021-04-27 2021-04-23 15.620 176,000 -80,500 0.02% 2,749,120
2021-04-26 2021-04-22 15.240 256,500 +141,500 0.03% 3,909,060
2021-04-23 2021-04-21 16.260 115,000 +1,000 0.01% 1,869,900
2021-04-22 2021-04-20 16.560 114,000 -90,000 0.01% 1,887,840
2021-04-21 2021-04-19 16.500 204,000 -1,000 0.02% 3,366,000
2021-04-20 2021-04-16 16.000 205,000 +24,500 0.02% 3,280,000
2021-04-19 2021-04-15 16.260 180,500 +101,500 0.02% 2,934,930
2021-04-16 2021-04-14 17.100 79,000 -1,000 0.01% 1,350,900
2021-04-15 2021-04-13 16.660 80,000 -53,000 0.01% 1,332,800
2021-04-14 2021-04-12 16.600 133,000 +25,000 0.01% 2,207,800
2021-04-13 2021-04-09 17.320 108,000 +31,000 0.01% 1,870,560
2021-04-12 2021-04-08 17.880 77,000 -1,000 0.01% 1,376,760
2021-04-09 2021-04-07 17.800 78,000 +2,500 0.01% 1,388,400
2021-04-07 2021-03-31 17.700 75,500 -500 0.01% 1,336,350
2021-04-01 2021-03-30 17.600 76,000 -1,500 0.01% 1,337,600
2021-03-31 2021-03-29 17.720 77,500 -2,500 0.01% 1,373,300
2021-03-30 2021-03-26 17.300 80,000 +2,500 0.01% 1,384,000
2021-03-29 2021-03-25 18.400 77,500 -500 0.01% 1,426,000
2021-03-26 2021-03-24 17.640 78,000 +1,000 0.01% 1,375,920
2021-03-25 2021-03-23 18.260 77,000 -3,500 0.01% 1,406,020
2021-03-24 2021-03-22 19.500 80,500 -21,000 0.01% 1,569,750
2021-03-23 2021-03-19 19.360 101,500 +1,000 0.01% 1,965,040
2021-03-22 2021-03-18 19.640 100,500 -500 0.01% 1,973,820
2021-03-19 2021-03-17 19.680 101,000 -1,000 0.01% 1,987,680
2021-03-18 2021-03-16 19.200 102,000 +3,500 0.01% 1,958,400
2021-03-17 2021-03-15 18.580 98,500 +2,500 0.01% 1,830,130
2021-03-16 2021-03-12 18.740 96,000 +2,000 0.01% 1,799,040
2021-03-15 2021-03-11 19.120 94,000 -500 0.01% 1,797,280
2021-03-11 2021-03-09 19.720 94,500 +2,000 0.01% 1,863,540
2021-03-10 2021-03-08 18.680 92,500 +1,500 0.01% 1,727,900
2021-03-09 2021-03-05 20.100 91,000 +500 0.01% 1,829,100
2021-03-08 2021-03-04 20.050 90,500 -1,500 0.01% 1,814,525
2021-03-05 2021-03-03 20.650 92,000 +4,000 0.01% 1,899,800
2021-03-04 2021-03-02 20.350 88,000 +5,000 0.01% 1,790,800
2021-03-03 2021-03-01 21.300 83,000 +3,500 0.01% 1,767,900
2021-03-02 2021-02-26 21.700 79,500 +3,500 0.01% 1,725,150
2021-03-01 2021-02-25 22.350 76,000 +3,000 0.01% 1,698,600
2021-02-26 2021-02-24 23.000 73,000 +2,500 0.01% 1,679,000
2021-02-25 2021-02-23 24.500 70,500 -2,000 0.01% 1,727,250
2021-02-24 2021-02-22 25.100 72,500 +3,000 0.01% 1,819,750
2021-02-23 2021-02-19 25.700 69,500 -500 0.01% 1,786,150
2021-02-22 2021-02-18 25.850 70,000 +1,000 0.01% 1,809,500
2021-02-19 2021-02-17 26.950 69,000 -11,500 0.01% 1,859,550
2021-02-18 2021-02-16 26.000 80,500 +2,500 0.01% 2,093,000
2021-02-17 2021-02-11 25.800 78,000 +1,000 0.01% 2,012,400
2021-02-16 2021-02-09 25.100 77,000 -3,500 0.01% 1,932,700
2021-02-09 2021-02-05 24.950 80,500 -12,000 0.01% 2,008,475
2021-02-08 2021-02-04 25.300 92,500 +8,000 0.01% 2,340,250
2021-02-05 2021-02-03 26.550 84,500 +3,000 0.01% 2,243,475
2021-02-04 2021-02-02 26.500 81,500 +7,000 0.01% 2,159,750
2021-02-03 2021-02-01 26.300 74,500 +7,500 0.01% 1,959,350
2021-02-02 2021-01-29 27.400 67,000 -500 0.01% 1,835,800
2021-02-01 2021-01-28 28.300 67,500 -6,000 0.01% 1,910,250
2021-01-29 2021-01-27 28.000 73,500 -15,000 0.01% 2,058,000
2021-01-28 2021-01-26 25.450 88,500 +7,500 0.01% 2,252,325
2021-01-27 2021-01-25 26.000 81,000 +500 0.01% 2,106,000
2021-01-26 2021-01-22 27.500 80,500 -11,500 0.01% 2,213,750
2021-01-25 2021-01-21 25.700 92,000 +16,500 0.01% 2,364,400
2021-01-22 2021-01-20 24.900 75,500 +8,000 0.01% 1,879,950
2021-01-21 2021-01-19 23.850 67,500 -8,000 0.01% 1,609,875
2021-01-20 2021-01-18 22.250 75,500 -6,000 0.01% 1,679,875
2021-01-19 2021-01-15 23.300 81,500 +3,500 0.01% 1,898,950
2021-01-18 2021-01-14 25.400 78,000 +500 0.01% 1,981,200
2021-01-15 2021-01-13 24.700 77,500 +1,000 0.01% 1,914,250
2021-01-14 2021-01-12 25.050 76,500 +4,500 0.01% 1,916,325
2021-01-13 2021-01-11 25.900 72,000 +2,000 0.01% 1,864,800
2021-01-12 2021-01-08 26.100 70,000 +2,500 0.01% 1,827,000
2021-01-11 2021-01-07 26.450 67,500 +1,500 0.01% 1,785,375
2021-01-08 2021-01-06 28.050 66,000 -1,500 0.01% 1,851,300
2021-01-07 2021-01-05 26.700 67,500 +500 0.01% 1,802,250
2021-01-06 2021-01-04 26.850 67,000 -1,000 0.01% 1,798,950
2021-01-05 2020-12-31 27.900 68,000 -3,000 0.01% 1,897,200
2021-01-04 2020-12-29 25.600 71,000 +1,500 0.01% 1,817,600
2020-12-30 2020-12-28 26.600 69,500 +500 0.01% 1,848,700
2020-12-29 2020-12-24 26.100 69,000 +1,500 0.01% 1,800,900
2020-12-28 2020-12-22 26.450 67,500 +2,500 0.01% 1,785,375
2020-12-23 2020-12-21 27.600 65,000 +1,000 0.01% 1,794,000
2020-12-17 2020-12-15 28.100 64,000 +1,000 0.01% 1,798,400
2020-12-15 2020-12-11 27.350 63,000 +3,000 0.01% 1,723,050
2020-12-14 2020-12-10 26.850 60,000 -500 0.01% 1,611,000
2020-12-11 2020-12-09 27.600 60,500 -1,500 0.01% 1,669,800
2020-12-10 2020-12-08 29.050 62,000 +4,500 0.01% 1,801,100
2020-12-09 2020-12-07 30.350 57,500 +1,000 0.01% 1,745,125
2020-12-08 2020-12-04 31.000 56,500 +1,000 0.01% 1,751,500
2020-12-07 2020-12-03 32.550 55,500 +500 0.01% 1,806,525
2020-12-03 2020-12-01 32.300 55,000 -1,000 0.01% 1,776,500
2020-11-30 2020-11-26 32.400 56,000 -4,500 0.01% 1,814,400
2020-11-27 2020-11-25 31.650 60,500 -2,000 0.01% 1,914,825
2020-11-26 2020-11-24 32.400 62,500 -3,000 0.01% 2,025,000
2020-11-25 2020-11-23 32.500 65,500 -4,000 0.01% 2,128,750
2020-11-24 2020-11-20 32.550 69,500 +1,000 0.01% 2,262,225
2020-11-20 2020-11-18 31.150 68,500 -3,000 0.01% 2,133,775
2020-11-19 2020-11-17 31.100 71,500 -3,000 0.01% 2,223,650
2020-11-18 2020-11-16 30.100 74,500 +500 0.01% 2,242,450
2020-11-16 2020-11-12 26.600 74,000 -4,000 0.01% 1,968,400
2020-11-13 2020-11-11 25.600 78,000 -1,500 0.01% 1,996,800
2020-11-12 2020-11-10 26.100 79,500 +2,500 0.01% 2,074,950
2020-11-11 2020-11-09 27.450 77,000 +1,500 0.01% 2,113,650
2020-11-10 2020-11-06 26.950 75,500 +1,000 0.01% 2,034,725
2020-11-09 2020-11-05 26.200 74,500 +1,000 0.01% 1,951,900
2020-11-05 2020-11-03 25.700 73,500 -3,000 0.01% 1,888,950
2020-11-04 2020-11-02 25.000 76,500 +4,000 0.01% 1,912,500
2020-11-02 2020-10-29 25.650 72,500 +2,000 0.01% 1,859,625
2020-10-29 2020-10-27 25.950 70,500 -5,500 0.01% 1,829,475
2020-10-28 2020-10-23 27.000 76,000 +3,000 0.01% 2,052,000
2020-10-27 2020-10-22 29.500 73,000 +6,000 0.01% 2,153,500
2020-10-23 2020-10-21 30.850 67,000 +3,500 0.01% 2,066,950
2020-10-22 2020-10-20 31.550 63,500 -1,500 0.01% 2,003,425
2020-10-20 2020-10-16 30.850 65,000 +5,500 0.01% 2,005,250
2020-10-19 2020-10-15 32.150 59,500 +5,500 0.01% 1,912,925
2020-10-16 2020-10-14 33.850 54,000 +2,000 0.01% 1,827,900
2020-10-15 2020-10-12 34.550 52,000 +1,000 0.01% 1,796,600
2020-10-14 2020-10-09 33.400 51,000 +4,500 0.01% 1,703,400
2020-10-12 2020-10-08 33.100 46,500 +1,000 0.00% 1,539,150
2020-10-09 2020-10-07 33.050 45,500 +500 0.00% 1,503,775
2020-10-08 2020-10-06 33.000 45,000 -2,000 0.00% 1,485,000
2020-10-07 2020-10-05 31.950 47,000 +2,500 0.01% 1,501,650
2020-10-05 2020-09-29 33.050 44,500 -500 0.00% 1,470,725
2020-09-30 2020-09-28 33.050 45,000 +1,000 0.00% 1,487,250
2020-09-29 2020-09-25 33.200 44,000 +500 0.00% 1,460,800
2020-09-28 2020-09-24 33.900 43,500 +500 0.00% 1,474,650
2020-09-25 2020-09-23 36.300 43,000 -500 0.00% 1,560,900
2020-09-23 2020-09-21 36.000 43,500 -500 0.00% 1,566,000
2020-09-22 2020-09-18 36.650 44,000 +3,000 0.00% 1,612,600
2020-09-18 2020-09-16 36.000 41,000 +500 0.00% 1,476,000
2020-09-17 2020-09-15 36.300 40,500 -2,000 0.00% 1,470,150
2020-09-16 2020-09-14 35.600 42,500 -1,000 0.00% 1,513,000
2020-09-15 2020-09-11 33.500 43,500 -1,000 0.00% 1,457,250
2020-09-14 2020-09-10 33.000 44,500 -2,500 0.00% 1,468,500
2020-09-11 2020-09-09 33.550 47,000 +3,000 0.01% 1,576,850
2020-09-09 2020-09-07 33.650 44,000 +2,000 0.00% 1,480,600
2020-09-08 2020-09-04 33.800 42,000 +1,000 0.00% 1,419,600
2020-09-07 2020-09-03 35.450 41,000 +1,000 0.00% 1,453,450
2020-09-04 2020-09-02 36.750 40,000 +1,500 0.00% 1,470,000
2020-09-03 2020-09-01 36.250 38,500 +1,000 0.00% 1,395,625
2020-09-02 2020-08-31 37.100 37,500 -1,000 0.00% 1,391,250
2020-08-27 2020-08-25 35.050 38,500 -20,500 0.00% 1,349,425
2020-08-26 2020-08-24 33.350 59,000 +3,000 0.01% 1,967,650
2020-08-25 2020-08-21 34.000 56,000 +12,500 0.01% 1,904,000
2020-08-20 2020-08-18 35.600 43,500 -1,000 0.00% 1,548,600
2020-08-19 2020-08-17 33.750 44,500 -2,000 0.00% 1,501,875
2020-08-18 2020-08-14 33.450 46,500 +500 0.00% 1,555,425
2020-08-17 2020-08-13 33.100 46,000 +3,000 0.00% 1,522,600
2020-08-14 2020-08-12 33.300 43,000 -29,500 0.00% 1,431,900
2020-08-13 2020-08-11 34.700 72,500 +1,000 0.01% 2,515,750
2020-08-12 2020-08-10 37.450 71,500 +1,000 0.01% 2,677,675
2020-08-11 2020-08-07 39.850 70,500 -2,000 0.01% 2,809,425
2020-08-10 2020-08-06 39.900 72,500 +1,000 0.01% 2,892,750
2020-08-07 2020-08-05 39.000 71,500 -2,500 0.01% 2,788,500
2020-08-06 2020-08-04 36.600 74,000 -3,000 0.01% 2,708,400
2020-08-05 2020-08-03 35.700 77,000 +2,000 0.01% 2,748,900
2020-08-04 2020-07-31 35.900 75,000 +3,000 0.01% 2,692,500
2020-08-03 2020-07-30 34.450 72,000 -27,500 0.01% 2,480,400
2020-07-31 2020-07-29 34.350 99,500 +26,500 0.01% 3,417,825
2020-07-30 2020-07-28 37.200 73,000 +4,000 0.01% 2,715,600
2020-07-29 2020-07-27 36.000 69,000 +500 0.01% 2,484,000
2020-07-28 2020-07-24 37.100 68,500 -500 0.01% 2,541,350
2020-07-27 2020-07-23 40.000 69,000 +1,000 0.01% 2,760,000
2020-07-22 2020-07-20 38.950 68,000 -500 0.01% 2,648,600
2020-07-17 2020-07-15 41.800 68,500 -2,000 0.01% 2,863,300
2020-07-16 2020-07-14 38.900 70,500 +1,000 0.01% 2,742,450
2020-07-15 2020-07-13 38.100 69,500 +40,500 0.01% 2,647,950
2020-07-14 2020-07-10 34.950 29,000 -2,000 0.00% 1,013,550
2020-07-13 2020-07-09 35.500 31,000 -7,000 0.00% 1,100,500
2020-07-10 2020-07-08 32.000 38,000 +500 0.00% 1,216,000
2020-07-09 2020-07-07 29.750 37,500 -11,000 0.00% 1,115,625
2020-07-08 2020-07-06 30.950 48,500 +1,500 0.01% 1,501,075
2020-07-07 2020-07-03 31.550 47,000 +2,000 0.01% 1,482,850
2020-07-06 2020-07-02 31.200 45,000 +1,500 0.00% 1,404,000
2020-07-03 2020-06-30 31.100 43,500 -9,000 0.00% 1,352,850
2020-07-02 2020-06-29 31.200 52,500 +6,500 0.01% 1,638,000
2020-06-26 2020-06-23 34.300 46,000 -4,500 0.00% 1,577,800
2020-06-24 2020-06-22 32.200 50,500 +500 0.01% 1,626,100
2020-06-19 2020-06-17 33.900 50,000 -2,000 0.01% 1,695,000
2020-06-18 2020-06-16 30.750 52,000 +11,000 0.01% 1,599,000
2020-06-17 2020-06-15 30.600 41,000 +500 0.00% 1,254,600
2020-06-16 2020-06-12 30.650 40,500 +1,500 0.00% 1,241,325
2020-06-15 2020-06-11 31.750 39,000 +500 0.00% 1,238,250
2020-06-10 2020-06-08 32.000 38,500 +500 0.00% 1,232,000
2020-06-09 2020-06-05 33.500 38,000 -19,500 0.00% 1,273,000
2020-06-08 2020-06-04 35.650 57,500 -1,500 0.01% 2,049,875
2020-06-04 2020-06-02 34.300 59,000 +500 0.01% 2,023,700
2020-06-03 2020-06-01 32.600 58,500 +1,500 0.01% 1,907,100
2020-06-01 2020-05-28 29.850 57,000 +2,000 0.01% 1,701,450
2020-05-26 2020-05-22 31.050 55,000 -10,000 0.01% 1,707,750
2020-05-25 2020-05-21 32.900 65,000 +500 0.01% 2,138,500
2020-05-21 2020-05-19 34.600 64,500 -500 0.01% 2,231,700
2020-05-20 2020-05-18 32.300 65,000 +500 0.01% 2,099,500
2020-05-18 2020-05-14 33.050 64,500 +500 0.01% 2,131,725
2020-05-13 2020-05-11 33.950 64,000 -500 0.01% 2,172,800
2020-05-12 2020-05-08 32.950 64,500 -4,500 0.01% 2,125,275
2020-05-08 2020-05-06 32.800 69,000 -1,500 0.01% 2,263,200
2020-05-04 2020-04-28 37.450 70,500 -500 0.01% 2,640,225
2020-04-27 2020-04-23 37.800 71,000 -5,000 0.01% 2,683,800
2020-04-24 2020-04-22 37.700 76,000 +10,000 0.01% 2,865,200
2020-04-23 2020-04-21 35.250 66,000 +1,000 0.01% 2,326,500
2020-04-22 2020-04-20 36.850 65,000 +3,000 0.01% 2,395,250
2020-04-20 2020-04-16 37.000 62,000 +23,000 0.01% 2,294,000
2020-04-16 2020-04-14 35.250 39,000 -7,000 0.00% 1,374,750
2020-04-14 2020-04-08 31.200 46,000 -1,000 0.00% 1,435,200
2020-04-09 2020-04-07 31.800 47,000 -500 0.01% 1,494,600
2020-04-01 2020-03-30 28.800 47,500 +500 0.01% 1,368,000
2020-03-31 2020-03-27 29.950 47,000 -500 0.01% 1,407,650
2020-03-23 2020-03-19 29.050 47,500 -500 0.01% 1,379,875
2020-03-20 2020-03-18 27.850 48,000 -24,000 0.01% 1,336,800
2020-03-19 2020-03-17 29.150 72,000 -500 0.01% 2,098,800
2020-03-17 2020-03-13 29.250 72,500 +1,000 0.01% 2,120,625
2020-03-16 2020-03-12 29.800 71,500 +1,000 0.01% 2,130,700
2020-03-13 2020-03-11 30.650 70,500 +1,000 0.01% 2,160,825
2020-03-11 2020-03-09 29.650 69,500 -4,500 0.01% 2,060,675
2020-03-10 2020-03-06 33.300 74,000 -8,000 0.01% 2,464,200
2020-03-09 2020-03-05 32.150 82,000 +500 0.01% 2,636,300
2020-03-05 2020-03-03 29.800 81,500 +500 0.01% 2,428,700
2020-03-04 2020-03-02 32.050 81,000 +500 0.01% 2,596,050
2020-03-03 2020-02-28 33.300 80,500 +11,500 0.01% 2,680,650
2020-03-02 2020-02-27 34.950 69,000 +1,500 0.01% 2,411,550
2020-02-27 2020-02-25 35.100 67,500 -500 0.01% 2,369,250
2020-02-26 2020-02-24 32.850 68,000 +3,500 0.01% 2,233,800
2020-02-25 2020-02-21 31.050 64,500 +500 0.01% 2,002,725
2020-02-24 2020-02-20 32.550 64,000 +500 0.01% 2,083,200
2020-02-21 2020-02-19 31.550 63,500 -500 0.01% 2,003,425
2020-02-20 2020-02-18 31.550 64,000 -3,000 0.01% 2,019,200
2020-02-19 2020-02-17 32.250 67,000 -8,500 0.01% 2,160,750
2020-02-18 2020-02-14 31.250 75,500 -55,000 0.01% 2,359,375
2020-02-17 2020-02-13 33.050 130,500 +1,000 0.01% 4,313,025
2020-02-14 2020-02-12 32.050 129,500 +61,500 0.01% 4,150,475
2020-02-13 2020-02-11 32.900 68,000 +500 0.01% 2,237,200
2020-02-12 2020-02-10 35.500 67,500 -97,000 0.01% 2,396,250
2020-02-11 2020-02-07 37.350 164,500 +94,000 0.02% 6,144,075
2020-02-10 2020-02-06 32.250 70,500 +8,500 0.01% 2,273,625
2020-02-07 2020-02-05 30.750 62,000 -140,000 0.01% 1,906,500
2020-02-06 2020-02-04 30.900 202,000 +119,500 0.02% 6,241,800
2020-02-04 2020-01-31 27.200 82,500 +1,000 0.01% 2,244,000
2020-01-30 2020-01-24 25.350 81,500 -5,000 0.01% 2,066,025
2020-01-29 2020-01-22 25.050 86,500 +10,000 0.01% 2,166,825
2020-01-23 2020-01-21 25.500 76,500 +10,000 0.01% 1,950,750
2020-01-16 2020-01-14 23.650 66,500 -16,500 0.01% 1,572,725
2020-01-15 2020-01-13 23.550 83,000 -2,000 0.01% 1,954,650
2020-01-14 2020-01-10 19.900 85,000 +2,500 0.01% 1,691,500
2020-01-13 2020-01-09 20.300 82,500 -5,000 0.01% 1,674,750
2020-01-10 2020-01-08 20.000 87,500 -7,500 0.01% 1,750,000
2020-01-09 2020-01-07 19.000 95,000 +9,500 0.01% 1,805,000
2020-01-08 2020-01-06 18.900 85,500 +4,500 0.01% 1,615,950
2020-01-06 2020-01-02 18.500 81,000 -28,000 0.01% 1,498,500
2020-01-02 2019-12-27 17.680 109,000 +5,000 0.01% 1,927,120
2019-12-27 2019-12-20 18.360 104,000 +10,000 0.01% 1,909,440
2019-12-23 2019-12-19 18.660 94,000 +30,000 0.01% 1,754,040
2019-12-20 2019-12-18 18.720 64,000 +30,000 0.01% 1,198,080
2019-12-19 2019-12-17 19.380 34,000 +2,000 0.00% 658,920
2019-12-17 2019-12-13 20.550 32,000 -43,000 0.00% 657,600
2019-12-10 2019-12-06 19.940 75,000 -10,000 0.01% 1,495,500
2019-12-09 2019-12-05 20.350 85,000 -4,000 0.01% 1,729,750
2019-12-02 2019-11-28 18.520 89,000 +41,000 0.01% 1,648,280
2019-11-28 2019-11-26 21.700 48,000 -12,000 0.01% 1,041,600
2019-11-27 2019-11-25 20.900 60,000 +24,000 0.01% 1,254,000
2019-11-26 2019-11-22 22.150 36,000 -30,000 0.00% 797,400
2019-11-25 2019-11-21 20.750 66,000 +32,000 0.01% 1,369,500
2019-11-22 2019-11-20 21.550 34,000 +3,000 0.00% 732,700
2019-11-21 2019-11-19 23.050 31,000 -30,000 0.00% 714,550
2019-11-20 2019-11-18 21.900 61,000 +7,000 0.01% 1,335,900
2019-11-19 2019-11-15 19.620 54,000 -5,000 0.01% 1,059,480
2019-11-15 2019-11-13 18.540 59,000 +3,000 0.01% 1,093,860
2019-11-14 2019-11-12 20.100 56,000 +1,000 0.01% 1,125,600
2019-11-13 2019-11-11 18.840 55,000 -48,500 0.01% 1,036,200
2019-11-12 2019-11-08 19.340 103,500 -12,000 0.01% 2,001,690
2019-11-11 2019-11-07 20.000 115,500 -9,000 0.01% 2,310,000
2019-11-08 2019-11-06 19.600 124,500 -47,000 0.01% 2,440,200
2019-11-07 2019-11-05 17.600 171,500 -90,000 0.02% 3,018,400
2019-11-06 2019-11-04 15.960 261,500 +38,500 0.03% 4,173,540
2019-11-05 2019-11-01 17.400 223,000 +11,000 0.02% 3,880,200
2019-11-04 2019-10-31 18.420 212,000 -19,500 0.02% 3,905,040
2019-11-01 2019-10-30 17.960 231,500 +5,000 0.02% 4,157,740
2019-10-31 2019-10-29 16.880 226,500 -10,500 0.02% 3,823,320
2019-10-30 2019-10-28 15.320 237,000 -10,000 0.03% 3,630,840
2019-10-23 2019-10-21 15.320 247,000 +20,000 0.03% 3,784,040
2019-10-22 2019-10-18 15.060 227,000 -500 0.02% 3,418,620
2019-10-21 2019-10-17 15.400 227,500 +20,000 0.02% 3,503,500
2019-10-15 2019-10-11 12.760 207,500 +23,000 0.02% 2,647,700
2019-09-05 2019-09-03 12.360 184,500 +11,500 0.02% 2,280,420
2019-07-26 2019-07-24 10.900 173,000 -500 0.02% 1,885,700
2019-07-17 2019-07-15 9.720 173,500 -500 0.02% 1,686,420
2019-07-11 2019-07-09 8.330 174,000 +10,000 0.02% 1,449,420
2019-07-05 2019-07-03 9.000 164,000 +10,000 0.02% 1,476,000
2019-07-03 2019-06-28 9.160 154,000 +30,000 0.02% 1,410,640
2019-07-02 2019-06-27 9.430 124,000 +20,000 0.01% 1,169,320
2019-06-27 2019-06-25 9.580 104,000 +20,000 0.01% 996,320
2019-06-20 2019-06-18 9.850 84,000 +2,000 0.01% 827,400
2019-05-24 2019-05-22 10.160 82,000 -500 0.01% 833,120
2019-05-16 2019-05-14 10.160 82,500 +40,000 0.01% 838,200
2019-05-02 2019-04-29 11.020 42,500 -1,000 0.00% 468,350
2019-04-29 2019-04-25 11.100 43,500 -85,500 0.00% 482,850
2019-04-26 2019-04-24 11.500 129,000 +85,000 0.01% 1,483,500
2019-04-24 2019-04-18 11.220 44,000 -1,000 0.00% 493,680
2019-04-15 2019-04-11 10.600 45,000 -500 0.00% 477,000
2019-04-12 2019-04-10 10.440 45,500 +40,000 0.00% 475,020
2019-04-09 2019-04-04 11.020 5,500 -1,500 0.00% 60,610
2019-04-01 2019-03-28 10.200 7,000 0.00% 71,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top