History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 23.600 315,000 +0 0.03% 7,434,000
2025-10-13 2025-10-09 23.680 315,000 +0 0.03% 7,459,200
2025-10-10 2025-10-08 25.120 315,000 -8,000 0.03% 7,912,800
2025-10-09 2025-10-06 26.200 323,000 -6,500 0.03% 8,462,600
2025-10-08 2025-10-03 25.100 329,500 -4,500 0.03% 8,270,450
2025-10-06 2025-10-02 25.300 334,000 +4,000 0.03% 8,450,200
2025-10-02 2025-09-29 25.600 330,000 -1,000 0.03% 8,448,000
2025-09-30 2025-09-26 25.300 331,000 -4,000 0.03% 8,374,300
2025-09-29 2025-09-25 24.080 335,000 -4,000 0.03% 8,066,800
2025-09-26 2025-09-24 24.320 339,000 +14,000 0.03% 8,244,480
2025-09-25 2025-09-23 25.100 325,000 -5,000 0.03% 8,157,500
2025-09-24 2025-09-22 26.360 330,000 +5,000 0.03% 8,698,800
2025-09-23 2025-09-19 25.860 325,000 +22,500 0.03% 8,404,500
2025-09-22 2025-09-18 26.920 302,500 +39,000 0.03% 8,143,300
2025-09-19 2025-09-17 23.140 263,500 -41,500 0.03% 6,097,390
2025-09-17 2025-09-15 21.640 305,000 -2,500 0.03% 6,600,200
2025-09-16 2025-09-12 22.520 307,500 +68,500 0.03% 6,924,900
2025-09-12 2025-09-10 23.120 239,000 -23,500 0.02% 5,525,680
2025-09-11 2025-09-09 23.080 262,500 +31,000 0.02% 6,058,500
2025-09-10 2025-09-08 23.700 231,500 +500 0.02% 5,486,550
2025-09-09 2025-09-05 25.100 231,000 +8,500 0.02% 5,798,100
2025-09-08 2025-09-04 25.280 222,500 +10,000 0.02% 5,624,800
2025-09-05 2025-09-03 26.300 212,500 +1,000 0.02% 5,588,750
2025-09-04 2025-09-02 25.940 211,500 +2,500 0.02% 5,486,310
2025-09-03 2025-09-01 26.040 209,000 -52,000 0.02% 5,442,360
2025-09-02 2025-08-29 27.020 261,000 -1,000 0.02% 7,052,220
2025-09-01 2025-08-28 26.160 262,000 -2,500 0.02% 6,853,920
2025-08-29 2025-08-27 27.340 264,500 -16,000 0.03% 7,231,430
2025-08-28 2025-08-26 28.080 280,500 +21,000 0.03% 7,876,440
2025-08-27 2025-08-25 31.620 259,500 -16,000 0.02% 8,205,390
2025-08-26 2025-08-22 36.300 275,500 +19,500 0.03% 10,000,650
2025-08-25 2025-08-21 35.560 256,000 -11,500 0.02% 9,103,360
2025-08-22 2025-08-20 37.140 267,500 -55,000 0.03% 9,934,950
2025-08-21 2025-08-19 34.320 322,500 +86,500 0.03% 11,068,200
2025-08-20 2025-08-18 43.380 236,000 -500 0.02% 10,237,680
2025-08-19 2025-08-15 41.240 236,500 -40,500 0.02% 9,753,260
2025-08-18 2025-08-14 34.980 277,000 -8,000 0.03% 9,689,460
2025-08-15 2025-08-13 31.660 285,000 +10,000 0.03% 9,023,100
2025-08-14 2025-08-12 30.860 275,000 +4,000 0.03% 8,486,500
2025-08-13 2025-08-11 30.520 271,000 -4,000 0.03% 8,270,920
2025-08-12 2025-08-08 29.540 275,000 -13,000 0.03% 8,123,500
2025-08-11 2025-08-07 26.300 288,000 +1,000 0.03% 7,574,400
2025-08-08 2025-08-06 25.860 287,000 +16,000 0.03% 7,421,820
2025-08-07 2025-08-05 27.500 271,000 -3,500 0.03% 7,452,500
2025-08-06 2025-08-04 23.540 274,500 -13,500 0.03% 6,461,730
2025-08-05 2025-08-01 22.850 288,000 -76,000 0.03% 6,580,800
2025-08-04 2025-07-31 21.950 364,000 -10,000 0.03% 7,989,800
2025-08-01 2025-07-30 21.700 374,000 -33,500 0.04% 8,115,800
2025-07-31 2025-07-29 20.350 407,500 -500 0.04% 8,292,625
2025-07-30 2025-07-28 19.600 408,000 -3,500 0.04% 7,996,800
2025-07-29 2025-07-25 18.460 411,500 +28,000 0.04% 7,596,290
2025-07-28 2025-07-24 17.980 383,500 -500 0.04% 6,895,330
2025-07-25 2025-07-23 16.480 384,000 -17,500 0.04% 6,328,320
2025-07-24 2025-07-22 16.720 401,500 -4,500 0.04% 6,713,080
2025-07-22 2025-07-18 16.240 406,000 -21,000 0.04% 6,593,440
2025-07-21 2025-07-17 14.400 427,000 -500 0.04% 6,148,800
2025-07-17 2025-07-15 14.000 427,500 +15,000 0.04% 5,985,000
2025-07-15 2025-07-11 14.200 412,500 -6,000 0.04% 5,857,500
2025-07-11 2025-07-09 13.140 418,500 +500 0.04% 5,499,090
2025-07-07 2025-07-03 13.000 418,000 -1,000 0.04% 5,434,000
2025-07-04 2025-07-02 12.940 419,000 -6,000 0.04% 5,421,860
2025-07-03 2025-06-30 11.860 425,000 +2,000 0.04% 5,040,500
2025-06-27 2025-06-25 12.140 423,000 +1,000 0.04% 5,135,220
2025-06-24 2025-06-20 11.780 422,000 +500 0.04% 4,971,160
2025-06-23 2025-06-19 11.780 421,500 +500 0.04% 4,965,270
2025-06-12 2025-06-10 13.000 421,000 -1,000 0.04% 5,473,000
2025-06-11 2025-06-09 12.980 422,000 -2,000 0.04% 5,477,560
2025-06-10 2025-06-06 12.500 424,000 +5,000 0.04% 5,300,000
2025-06-06 2025-06-04 12.980 419,000 +69,000 0.04% 5,438,620
2025-06-05 2025-06-03 12.820 350,000 -5,000 0.03% 4,487,000
2025-05-29 2025-05-27 12.860 355,000 +11,500 0.03% 4,565,300
2025-05-20 2025-05-16 11.720 343,500 -500 0.03% 4,025,820
2025-05-15 2025-05-13 12.000 344,000 +500 0.03% 4,128,000
2025-05-14 2025-05-12 12.300 343,500 -4,000 0.03% 4,225,050
2025-05-02 2025-04-29 12.080 347,500 -3,500 0.03% 4,197,800
2025-04-29 2025-04-25 11.520 351,000 -500 0.03% 4,043,520
2025-04-17 2025-04-15 12.380 351,500 +500 0.03% 4,351,570
2025-04-16 2025-04-14 12.760 351,000 -1,000 0.03% 4,478,760
2025-04-14 2025-04-10 11.400 352,000 -500 0.03% 4,012,800
2025-04-09 2025-04-07 10.340 352,500 +500 0.03% 3,644,850
2025-04-08 2025-04-03 12.420 352,000 +500 0.03% 4,371,840
2025-03-31 2025-03-27 12.720 351,500 -500 0.03% 4,471,080
2025-03-28 2025-03-26 12.500 352,000 +1,000 0.03% 4,400,000
2025-03-27 2025-03-25 12.340 351,000 -500 0.03% 4,331,340
2025-03-24 2025-03-20 13.140 351,500 -3,000 0.03% 4,618,710
2025-03-21 2025-03-19 13.580 354,500 +2,000 0.03% 4,814,110
2025-03-18 2025-03-14 13.700 352,500 -500 0.03% 4,829,250
2025-03-17 2025-03-13 13.480 353,000 -100,000 0.03% 4,758,440
2025-03-14 2025-03-12 13.400 453,000 -1,500 0.04% 6,070,200
2025-03-12 2025-03-10 13.480 454,500 +8,000 0.04% 6,126,660
2025-03-11 2025-03-07 14.000 446,500 +22,000 0.04% 6,251,000
2025-03-07 2025-03-05 14.200 424,500 -4,000 0.04% 6,027,900
2025-03-06 2025-03-04 14.140 428,500 -1,000 0.04% 6,058,990
2025-03-05 2025-03-03 14.080 429,500 -6,500 0.04% 6,047,360
2025-03-04 2025-02-28 12.960 436,000 +14,500 0.04% 5,650,560
2025-03-03 2025-02-27 14.000 421,500 -28,000 0.04% 5,901,000
2025-02-28 2025-02-26 13.560 449,500 +100,500 0.04% 6,095,220
2025-02-27 2025-02-25 12.520 349,000 +3,000 0.03% 4,369,480
2025-02-26 2025-02-24 12.880 346,000 +500 0.03% 4,456,480
2025-02-25 2025-02-21 12.620 345,500 -28,500 0.03% 4,360,210
2025-02-24 2025-02-20 13.000 374,000 -1,000 0.04% 4,862,000
2025-02-21 2025-02-19 13.500 375,000 -25,000 0.04% 5,062,500
2025-02-20 2025-02-18 13.620 400,000 -6,000 0.04% 5,448,000
2025-02-19 2025-02-17 13.760 406,000 -2,500 0.04% 5,586,560
2025-02-18 2025-02-14 14.100 408,500 -500 0.04% 5,759,850
2025-02-17 2025-02-13 13.820 409,000 +25,500 0.04% 5,652,380
2025-02-14 2025-02-12 13.880 383,500 -12,500 0.04% 5,322,980
2025-02-13 2025-02-11 13.800 396,000 -4,000 0.04% 5,464,800
2025-02-12 2025-02-10 13.680 400,000 +14,500 0.04% 5,472,000
2025-02-11 2025-02-07 13.880 385,500 -16,000 0.04% 5,350,740
2025-02-10 2025-02-06 13.520 401,500 -21,500 0.04% 5,428,280
2025-02-07 2025-02-05 13.600 423,000 +54,500 0.04% 5,752,800
2025-02-06 2025-02-04 14.840 368,500 -19,000 0.04% 5,468,540
2025-02-05 2025-02-03 14.700 387,500 +44,500 0.04% 5,696,250
2025-02-04 2025-01-28 16.340 343,000 -19,500 0.03% 5,604,620
2025-02-03 2025-01-24 15.540 362,500 -500 0.03% 5,633,250
2025-01-27 2025-01-23 15.960 363,000 -11,000 0.04% 5,793,480
2025-01-24 2025-01-22 15.800 374,000 +8,500 0.04% 5,909,200
2025-01-23 2025-01-21 16.180 365,500 -9,500 0.04% 5,913,790
2025-01-22 2025-01-20 15.740 375,000 +33,500 0.04% 5,902,500
2025-01-21 2025-01-17 16.720 341,500 +16,000 0.03% 5,709,880
2025-01-20 2025-01-16 16.660 325,500 -10,500 0.03% 5,422,830
2025-01-17 2025-01-15 16.360 336,000 +19,000 0.03% 5,496,960
2025-01-16 2025-01-14 16.000 317,000 +500 0.03% 5,072,000
2025-01-15 2025-01-13 15.800 316,500 +4,500 0.03% 5,000,700
2025-01-14 2025-01-10 16.460 312,000 +8,000 0.03% 5,135,520
2025-01-13 2025-01-09 17.620 304,000 +1,500 0.03% 5,356,480
2025-01-09 2025-01-07 16.860 302,500 -1,000 0.03% 5,100,150
2025-01-08 2025-01-06 15.680 303,500 -6,000 0.03% 4,758,880
2025-01-06 2025-01-02 18.500 309,500 -4,500 0.03% 5,725,750
2025-01-03 2024-12-31 17.980 314,000 +5,000 0.03% 5,645,720
2025-01-02 2024-12-27 17.220 309,000 -6,000 0.03% 5,320,980
2024-12-30 2024-12-24 17.880 315,000 -2,000 0.03% 5,632,200
2024-12-27 2024-12-20 16.360 317,000 -45,500 0.03% 5,186,120
2024-12-23 2024-12-19 14.160 362,500 +500 0.04% 5,133,000
2024-12-18 2024-12-16 14.420 362,000 +25,000 0.03% 5,220,040
2024-12-17 2024-12-13 14.860 337,000 -5,500 0.03% 5,007,820
2024-12-16 2024-12-12 15.640 342,500 -500 0.03% 5,356,700
2024-12-13 2024-12-11 15.400 343,000 +3,500 0.03% 5,282,200
2024-12-12 2024-12-10 15.500 339,500 +500 0.03% 5,262,250
2024-12-10 2024-12-06 15.080 339,000 -14,500 0.03% 5,112,120
2024-12-06 2024-12-04 14.840 353,500 +10,000 0.03% 5,245,940
2024-12-05 2024-12-03 14.780 343,500 +4,000 0.03% 5,076,930
2024-12-04 2024-12-02 14.760 339,500 -10,000 0.03% 5,011,020
2024-12-03 2024-11-29 14.720 349,500 -5,500 0.03% 5,144,640
2024-11-29 2024-11-27 14.520 355,000 +6,000 0.03% 5,154,600
2024-11-25 2024-11-21 14.200 349,000 +2,500 0.03% 4,955,800
2024-11-22 2024-11-20 14.580 346,500 -1,500 0.03% 5,051,970
2024-11-18 2024-11-14 14.680 348,000 +1,000 0.03% 5,108,640
2024-11-14 2024-11-12 15.500 347,000 -112,000 0.03% 5,378,500
2024-11-13 2024-11-11 16.160 459,000 +110,000 0.04% 7,417,440
2024-11-12 2024-11-08 16.780 349,000 -115,000 0.03% 5,856,220
2024-11-11 2024-11-07 17.040 464,000 +4,000 0.04% 7,906,560
2024-11-08 2024-11-06 15.420 460,000 +6,000 0.04% 7,093,200
2024-11-07 2024-11-05 15.840 454,000 +60,500 0.04% 7,191,360
2024-11-06 2024-11-04 15.380 393,500 +61,500 0.04% 6,052,030
2024-11-04 2024-10-31 14.800 332,000 +4,500 0.03% 4,913,600
2024-10-31 2024-10-29 14.820 327,500 +7,500 0.03% 4,853,550
2024-10-30 2024-10-28 14.900 320,000 -14,000 0.03% 4,768,000
2024-10-29 2024-10-25 13.960 334,000 +5,500 0.03% 4,662,640
2024-10-28 2024-10-24 14.160 328,500 +20,500 0.03% 4,651,560
2024-10-25 2024-10-23 15.560 308,000 -90,500 0.03% 4,792,480
2024-10-24 2024-10-22 15.860 398,500 +1,000 0.04% 6,320,210
2024-10-23 2024-10-21 16.300 397,500 +7,500 0.04% 6,479,250
2024-10-22 2024-10-18 16.620 390,000 +9,500 0.04% 6,481,800
2024-10-21 2024-10-17 15.780 380,500 +88,500 0.04% 6,004,290
2024-10-18 2024-10-16 16.300 292,000 +2,500 0.03% 4,759,600
2024-10-16 2024-10-14 17.060 289,500 -3,000 0.03% 4,938,870
2024-10-15 2024-10-10 18.580 292,500 +1,500 0.03% 5,434,650
2024-10-14 2024-10-09 18.920 291,000 +5,500 0.03% 5,505,720
2024-10-10 2024-10-08 20.850 285,500 +9,500 0.03% 5,952,675
2024-10-09 2024-10-07 24.450 276,000 +10,500 0.03% 6,748,200
2024-10-08 2024-10-04 26.000 265,500 -77,000 0.03% 6,903,000
2024-10-07 2024-10-03 25.350 342,500 -6,000 0.03% 8,682,375
2024-10-04 2024-10-02 28.900 348,500 +4,000 0.03% 10,071,650
2024-10-03 2024-09-30 19.760 344,500 +70,000 0.03% 6,807,320
2024-10-02 2024-09-27 15.940 274,500 -17,500 0.03% 4,375,530
2024-09-30 2024-09-26 14.420 292,000 -7,000 0.03% 4,210,640
2024-09-27 2024-09-25 13.080 299,000 +9,500 0.03% 3,910,920
2024-09-26 2024-09-24 13.080 289,500 +3,000 0.03% 3,786,660
2024-09-24 2024-09-20 12.700 286,500 +1,000 0.03% 3,638,550
2024-09-16 2024-09-12 12.100 285,500 -95,000 0.03% 3,454,550
2024-09-13 2024-09-11 12.600 380,500 +80,500 0.04% 4,794,300
2024-09-12 2024-09-10 12.720 300,000 +10,500 0.03% 3,816,000
2024-09-10 2024-09-05 12.580 289,500 -11,000 0.03% 3,641,910
2024-09-05 2024-09-03 12.820 300,500 +1,500 0.03% 3,852,410
2024-09-04 2024-09-02 12.780 299,000 -96,500 0.03% 3,821,220
2024-09-03 2024-08-30 13.000 395,500 +10,500 0.04% 5,141,500
2024-09-02 2024-08-29 12.140 385,000 +36,500 0.04% 4,673,900
2024-08-30 2024-08-28 11.940 348,500 -49,500 0.03% 4,161,090
2024-08-29 2024-08-27 11.900 398,000 -1,000 0.04% 4,736,200
2024-08-28 2024-08-26 11.560 399,000 +113,500 0.04% 4,612,440
2024-08-22 2024-08-20 10.900 285,500 +6,000 0.03% 3,111,950
2024-08-19 2024-08-15 10.600 279,500 -28,000 0.03% 2,962,700
2024-08-16 2024-08-14 10.200 307,500 -98,500 0.03% 3,136,500
2024-08-15 2024-08-13 11.140 406,000 +34,500 0.04% 4,522,840
2024-08-14 2024-08-12 11.140 371,500 +29,000 0.04% 4,138,510
2024-08-13 2024-08-09 11.560 342,500 -7,000 0.03% 3,959,300
2024-08-12 2024-08-08 11.800 349,500 +57,500 0.03% 4,124,100
2024-08-09 2024-08-07 12.400 292,000 -3,000 0.03% 3,620,800
2024-08-08 2024-08-06 12.100 295,000 -64,500 0.03% 3,569,500
2024-08-07 2024-08-05 11.760 359,500 -13,000 0.03% 4,227,720
2024-08-06 2024-08-02 11.880 372,500 +80,500 0.04% 4,425,300
2024-08-05 2024-08-01 10.360 292,000 +500 0.03% 3,025,120
2024-08-02 2024-07-31 10.860 291,500 -1,000 0.03% 3,165,690
2024-08-01 2024-07-30 9.730 292,500 -9,000 0.03% 2,846,025
2024-07-31 2024-07-29 9.920 301,500 +1,000 0.03% 2,990,880
2024-07-30 2024-07-26 9.500 300,500 +10,500 0.03% 2,854,750
2024-07-24 2024-07-22 11.720 290,000 -6,500 0.03% 3,398,800
2024-07-23 2024-07-19 10.880 296,500 +1,000 0.03% 3,225,920
2024-07-12 2024-07-10 11.620 295,500 -500 0.03% 3,433,710
2024-07-10 2024-07-08 11.880 296,000 +3,000 0.03% 3,516,480
2024-06-26 2024-06-24 13.940 293,000 -5,000 0.03% 4,084,420
2024-06-24 2024-06-20 14.740 298,000 +1,000 0.03% 4,392,520
2024-06-21 2024-06-19 14.380 297,000 +1,500 0.03% 4,270,860
2024-06-18 2024-06-14 14.240 295,500 +2,500 0.03% 4,207,920
2024-06-17 2024-06-13 14.480 293,000 +1,000 0.03% 4,242,640
2024-06-14 2024-06-12 13.680 292,000 +500 0.03% 3,994,560
2024-06-13 2024-06-11 13.900 291,500 -100,500 0.03% 4,051,850
2024-06-11 2024-06-06 14.960 392,000 +6,500 0.04% 5,864,320
2024-06-07 2024-06-05 15.380 385,500 -6,000 0.04% 5,928,990
2024-06-06 2024-06-04 15.820 391,500 -19,500 0.04% 6,193,530
2024-06-05 2024-06-03 16.520 411,000 -6,500 0.04% 6,789,720
2024-06-04 2024-05-31 18.340 417,500 -1,000 0.04% 7,656,950
2024-05-31 2024-05-29 18.760 418,500 +3,000 0.04% 7,851,060
2024-05-30 2024-05-28 18.660 415,500 +17,000 0.04% 7,753,230
2024-05-29 2024-05-27 18.440 398,500 +4,000 0.04% 7,348,340
2024-05-28 2024-05-24 18.100 394,500 +9,500 0.04% 7,140,450
2024-05-27 2024-05-23 18.760 385,000 +30,000 0.04% 7,222,600
2024-05-24 2024-05-22 19.120 355,000 +9,000 0.03% 6,787,600
2024-05-23 2024-05-21 18.580 346,000 +24,000 0.03% 6,428,680
2024-05-22 2024-05-20 18.220 322,000 +3,500 0.03% 5,866,840
2024-05-21 2024-05-17 18.960 318,500 +17,500 0.03% 6,038,760
2024-05-20 2024-05-16 18.820 301,000 +2,000 0.03% 5,664,820
2024-05-17 2024-05-14 18.400 299,000 +22,500 0.03% 5,501,600
2024-05-16 2024-05-13 16.360 276,500 +4,000 0.03% 4,523,540
2024-05-14 2024-05-10 17.100 272,500 -107,000 0.03% 4,659,750
2024-05-09 2024-05-07 17.200 379,500 +2,000 0.04% 6,527,400
2024-05-08 2024-05-06 17.360 377,500 -1,500 0.04% 6,553,400
2024-05-07 2024-05-03 17.960 379,000 +2,000 0.04% 6,806,840
2024-05-06 2024-05-02 17.800 377,000 -1,000 0.04% 6,710,600
2024-05-02 2024-04-29 16.920 378,000 -11,000 0.04% 6,395,760
2024-04-29 2024-04-25 15.960 389,000 +4,000 0.04% 6,208,440
2024-04-22 2024-04-18 16.340 385,000 +7,500 0.04% 6,290,900
2024-04-17 2024-04-15 15.840 377,500 +500 0.04% 5,979,600
2024-04-16 2024-04-12 16.000 377,000 +2,000 0.04% 6,032,000
2024-04-12 2024-04-10 16.340 375,000 +1,000 0.04% 6,127,500
2024-04-11 2024-04-09 17.100 374,000 -21,500 0.04% 6,395,400
2024-04-10 2024-04-08 17.700 395,500 -15,500 0.04% 7,000,350
2024-04-03 2024-03-28 20.800 411,000 +1,000 0.04% 8,548,800
2024-03-21 2024-03-19 23.000 410,000 -500 0.04% 9,430,000
2024-03-20 2024-03-18 23.500 410,500 -27,000 0.04% 9,646,750
2024-03-14 2024-03-12 24.800 437,500 -2,500 0.04% 10,850,000
2024-03-12 2024-03-08 23.150 440,000 +2,500 0.04% 10,186,000
2024-03-08 2024-03-06 23.450 437,500 +3,500 0.04% 10,259,375
2024-03-07 2024-03-05 23.500 434,000 +500 0.04% 10,199,000
2024-03-06 2024-03-04 24.750 433,500 -500 0.04% 10,729,125
2024-03-05 2024-03-01 24.750 434,000 +2,000 0.04% 10,741,500
2024-02-27 2024-02-23 24.500 432,000 +500 0.04% 10,584,000
2024-02-23 2024-02-21 25.000 431,500 +14,500 0.04% 10,787,500
2024-02-21 2024-02-19 24.100 417,000 +13,500 0.04% 10,049,700
2024-02-20 2024-02-16 25.450 403,500 -500 0.04% 10,269,075
2024-02-19 2024-02-15 24.600 404,000 -500 0.04% 9,938,400
2024-02-16 2024-02-14 24.950 404,500 +500 0.04% 10,092,275
2024-02-14 2024-02-07 23.350 404,000 -10,000 0.04% 9,433,400
2024-02-07 2024-02-05 24.800 414,000 +500 0.04% 10,267,200
2024-02-06 2024-02-02 24.250 413,500 -3,500 0.04% 10,027,375
2024-02-05 2024-02-01 24.550 417,000 -59,500 0.04% 10,237,350
2024-01-31 2024-01-29 21.500 476,500 +2,500 0.05% 10,244,750
2024-01-29 2024-01-25 24.200 474,000 +27,000 0.05% 11,470,800
2024-01-26 2024-01-24 26.400 447,000 -75,000 0.04% 11,800,800
2024-01-25 2024-01-23 24.900 522,000 +111,500 0.05% 12,997,800
2024-01-24 2024-01-22 23.550 410,500 +500 0.04% 9,667,275
2024-01-22 2024-01-18 25.200 410,000 +12,500 0.04% 10,332,000
2024-01-19 2024-01-17 24.600 397,500 +9,000 0.04% 9,778,500
2024-01-17 2024-01-15 27.000 388,500 -500 0.04% 10,489,500
2024-01-15 2024-01-11 28.700 389,000 +10,000 0.04% 11,164,300
2024-01-12 2024-01-10 29.800 379,000 -14,000 0.04% 11,294,200
2024-01-11 2024-01-09 29.500 393,000 +7,000 0.04% 11,593,500
2024-01-10 2024-01-08 28.650 386,000 +2,000 0.04% 11,058,900
2024-01-05 2024-01-03 27.500 384,000 -2,000 0.04% 10,560,000
2024-01-03 2023-12-29 27.800 386,000 -2,500 0.04% 10,730,800
2024-01-02 2023-12-28 27.450 388,500 +18,500 0.04% 10,664,325
2023-12-29 2023-12-27 26.850 370,000 -5,500 0.04% 9,934,500
2023-12-28 2023-12-22 28.850 375,500 -6,000 0.04% 10,833,175
2023-12-27 2023-12-21 29.250 381,500 -1,000 0.04% 11,158,875
2023-12-22 2023-12-20 29.100 382,500 +23,500 0.04% 11,130,750
2023-12-21 2023-12-19 31.800 359,000 +18,000 0.04% 11,416,200
2023-12-20 2023-12-18 32.000 341,000 -106,500 0.03% 10,912,000
2023-12-19 2023-12-15 26.250 447,500 +37,000 0.04% 11,746,875
2023-12-18 2023-12-14 27.800 410,500 -5,000 0.04% 11,411,900
2023-12-15 2023-12-13 27.200 415,500 +35,000 0.04% 11,301,600
2023-12-13 2023-12-11 31.250 380,500 +49,500 0.04% 11,890,625
2023-12-12 2023-12-08 33.650 331,000 +11,000 0.03% 11,138,150
2023-12-08 2023-12-06 32.750 320,000 +500 0.03% 10,480,000
2023-12-07 2023-12-05 32.100 319,500 -4,000 0.03% 10,255,950
2023-12-01 2023-11-29 29.700 323,500 -2,000 0.03% 9,607,950
2023-11-29 2023-11-27 30.650 325,500 -5,000 0.03% 9,976,575
2023-11-28 2023-11-24 31.550 330,500 +1,000 0.03% 10,427,275
2023-11-27 2023-11-23 31.750 329,500 -6,000 0.03% 10,461,625
2023-11-23 2023-11-21 29.300 335,500 -1,000 0.03% 9,830,150
2023-11-20 2023-11-16 28.950 336,500 -5,000 0.03% 9,741,675
2023-11-17 2023-11-15 29.700 341,500 +5,000 0.03% 10,142,550
2023-11-15 2023-11-13 29.200 336,500 +500 0.03% 9,825,800
2023-11-13 2023-11-09 29.650 336,000 +3,000 0.03% 9,962,400
2023-11-10 2023-11-08 30.150 333,000 +10,000 0.03% 10,039,950
2023-11-09 2023-11-07 31.000 323,000 -500 0.03% 10,013,000
2023-11-08 2023-11-06 31.950 323,500 +4,500 0.03% 10,335,825
2023-11-07 2023-11-03 30.650 319,000 -4,000 0.03% 9,777,350
2023-11-06 2023-11-02 28.850 323,000 +7,500 0.03% 9,318,550
2023-11-03 2023-11-01 31.000 315,500 +1,000 0.03% 9,780,500
2023-11-01 2023-10-30 32.800 314,500 +13,000 0.03% 10,315,600
2023-10-30 2023-10-26 30.500 301,500 +1,000 0.03% 9,195,750
2023-10-27 2023-10-25 32.600 300,500 -500 0.03% 9,796,300
2023-10-26 2023-10-24 33.250 301,000 -7,000 0.03% 10,008,250
2023-10-25 2023-10-20 30.250 308,000 +1,000 0.03% 9,317,000
2023-10-24 2023-10-19 33.150 307,000 +5,500 0.03% 10,177,050
2023-10-19 2023-10-17 36.400 301,500 -8,500 0.03% 10,974,600
2023-10-17 2023-10-13 35.050 310,000 -1,000 0.03% 10,865,500
2023-10-13 2023-10-11 35.550 311,000 +8,500 0.03% 11,056,050
2023-10-11 2023-10-09 36.100 302,500 -1,000 0.03% 10,920,250
2023-10-10 2023-10-06 36.100 303,500 -2,000 0.03% 10,956,350
2023-10-06 2023-10-04 35.000 305,500 -9,500 0.03% 10,692,500
2023-10-05 2023-10-03 34.650 315,000 -1,000 0.03% 10,914,750
2023-10-04 2023-09-29 36.950 316,000 +1,000 0.03% 11,676,200
2023-09-29 2023-09-27 36.550 315,000 -5,000 0.03% 11,513,250
2023-09-27 2023-09-25 35.050 320,000 +5,000 0.03% 11,216,000
2023-09-25 2023-09-21 35.550 315,000 -10,500 0.03% 11,198,250
2023-09-22 2023-09-20 36.950 325,500 +3,000 0.03% 12,027,225
2023-09-20 2023-09-18 39.700 322,500 -1,500 0.03% 12,803,250
2023-09-19 2023-09-15 39.400 324,000 +1,000 0.03% 12,765,600
2023-09-18 2023-09-14 39.600 323,000 +7,500 0.03% 12,790,800
2023-09-15 2023-09-13 37.450 315,500 -500 0.03% 11,815,475
2023-09-14 2023-09-12 38.050 316,000 -5,500 0.03% 12,023,800
2023-09-13 2023-09-11 37.950 321,500 +500 0.03% 12,200,925
2023-09-12 2023-09-07 37.000 321,000 -10,500 0.03% 11,877,000
2023-09-07 2023-09-05 38.000 331,500 -3,000 0.03% 12,597,000
2023-09-06 2023-09-04 39.700 334,500 -15,500 0.03% 13,279,650
2023-09-05 2023-08-31 39.750 350,000 +5,000 0.03% 13,912,500
2023-09-04 2023-08-30 40.700 345,000 +13,500 0.03% 14,041,500
2023-08-31 2023-08-29 41.550 331,500 -14,000 0.03% 13,773,825
2023-08-30 2023-08-28 45.400 345,500 +6,000 0.03% 15,685,700
2023-08-29 2023-08-25 43.150 339,500 -4,000 0.03% 14,649,425
2023-08-28 2023-08-24 43.050 343,500 -4,000 0.03% 14,787,675
2023-08-24 2023-08-22 38.950 347,500 +6,000 0.03% 13,535,125
2023-08-23 2023-08-21 38.000 341,500 -1,000 0.03% 12,977,000
2023-08-21 2023-08-17 37.400 342,500 -101,500 0.03% 12,809,500
2023-08-18 2023-08-16 34.500 444,000 +2,500 0.04% 15,318,000
2023-08-17 2023-08-15 34.050 441,500 +4,000 0.04% 15,033,075
2023-08-16 2023-08-14 34.050 437,500 -5,000 0.04% 14,896,875
2023-08-15 2023-08-11 34.600 442,500 -500 0.04% 15,310,500
2023-08-10 2023-08-08 35.500 443,000 -500 0.04% 15,726,500
2023-08-09 2023-08-07 37.750 443,500 +3,000 0.04% 16,742,125
2023-08-08 2023-08-04 39.200 440,500 -8,000 0.04% 17,267,600
2023-08-04 2023-08-02 37.800 448,500 -6,500 0.04% 16,953,300
2023-08-03 2023-08-01 40.600 455,000 +36,000 0.04% 18,473,000
2023-08-02 2023-07-31 37.800 419,000 +8,000 0.04% 15,838,200
2023-08-01 2023-07-28 38.900 411,000 -8,000 0.04% 15,987,900
2023-07-31 2023-07-27 30.200 419,000 +14,500 0.04% 12,653,800
2023-07-28 2023-07-26 32.300 404,500 -6,000 0.04% 13,065,350
2023-07-27 2023-07-25 32.650 410,500 -500 0.04% 13,402,825
2023-07-26 2023-07-24 31.150 411,000 -5,500 0.04% 12,802,650
2023-07-25 2023-07-21 32.000 416,500 +2,500 0.04% 13,328,000
2023-07-21 2023-07-19 29.900 414,000 -500 0.04% 12,378,600
2023-07-20 2023-07-18 29.750 414,500 +4,500 0.04% 12,331,375
2023-07-13 2023-07-11 29.500 410,000 +5,500 0.04% 12,095,000
2023-07-11 2023-07-07 28.200 404,500 +1,000 0.04% 11,406,900
2023-07-07 2023-07-05 29.450 403,500 -6,000 0.04% 11,883,075
2023-07-06 2023-07-04 30.700 409,500 +500 0.04% 12,571,650
2023-07-04 2023-06-30 25.500 409,000 -4,500 0.04% 10,429,500
2023-07-03 2023-06-29 25.400 413,500 +2,000 0.04% 10,502,900
2023-06-28 2023-06-26 26.100 411,500 +2,000 0.04% 10,740,150
2023-06-27 2023-06-23 26.400 409,500 +3,500 0.04% 10,810,800
2023-06-26 2023-06-21 27.550 406,000 +2,000 0.04% 11,185,300
2023-06-23 2023-06-20 28.200 404,000 -2,000 0.04% 11,392,800
2023-06-21 2023-06-19 30.200 406,000 +3,500 0.04% 12,261,200
2023-06-20 2023-06-16 31.350 402,500 +14,500 0.04% 12,618,375
2023-06-19 2023-06-15 31.150 388,000 +500 0.04% 12,086,200
2023-06-15 2023-06-13 32.500 387,500 +6,000 0.04% 12,593,750
2023-06-14 2023-06-12 32.100 381,500 -4,000 0.04% 12,246,150
2023-06-13 2023-06-09 33.000 385,500 +3,500 0.04% 12,721,500
2023-06-12 2023-06-08 31.450 382,000 +1,000 0.04% 12,013,900
2023-06-09 2023-06-07 29.800 381,000 +4,500 0.04% 11,353,800
2023-06-08 2023-06-06 29.250 376,500 +2,000 0.04% 11,012,625
2023-06-06 2023-06-02 31.150 374,500 +23,000 0.04% 11,665,675
2023-06-05 2023-06-01 31.950 351,500 -10,500 0.03% 11,230,425
2023-06-02 2023-05-31 29.050 362,000 +6,000 0.04% 10,516,100
2023-06-01 2023-05-30 27.100 356,000 +1,000 0.04% 9,647,600
2023-05-24 2023-05-22 25.700 355,000 +14,500 0.04% 9,123,500
2023-05-23 2023-05-19 22.900 340,500 +3,000 0.03% 7,797,450
2023-05-22 2023-05-18 23.650 337,500 -500 0.03% 7,981,875
2023-05-19 2023-05-17 23.400 338,000 +500 0.03% 7,909,200
2023-05-18 2023-05-16 24.650 337,500 -3,000 0.03% 8,319,375
2023-05-17 2023-05-15 24.650 340,500 +500 0.03% 8,393,325
2023-05-15 2023-05-11 24.950 340,000 -4,500 0.03% 8,483,000
2023-05-11 2023-05-09 24.700 344,500 -13,500 0.03% 8,509,150
2023-05-05 2023-05-03 25.050 358,000 -23,500 0.04% 8,967,900
2023-05-04 2023-05-02 25.850 381,500 -1,000 0.04% 9,861,775
2023-05-03 2023-04-28 27.150 382,500 +500 0.04% 10,384,875
2023-04-27 2023-04-25 29.050 382,000 +1,000 0.04% 11,097,100
2023-04-26 2023-04-24 31.250 381,000 +1,000 0.04% 11,906,250
2023-04-25 2023-04-21 30.850 380,000 +500 0.04% 11,723,000
2023-04-24 2023-04-20 29.900 379,500 +500 0.04% 11,347,050
2023-04-21 2023-04-19 33.500 379,000 +15,000 0.04% 12,696,500
2023-04-19 2023-04-17 30.250 364,000 -11,500 0.04% 11,011,000
2023-04-18 2023-04-14 29.150 375,500 -500 0.04% 10,945,825
2023-04-14 2023-04-12 29.150 376,000 +1,500 0.04% 10,960,400
2023-04-13 2023-04-11 29.000 374,500 +12,500 0.04% 10,860,500
2023-04-12 2023-04-06 30.700 362,000 +1,000 0.04% 11,113,400
2023-04-11 2023-04-04 31.900 361,000 +4,000 0.04% 11,515,900
2023-04-06 2023-04-03 33.000 357,000 -500 0.04% 11,781,000
2023-04-04 2023-03-31 33.850 357,500 -2,500 0.04% 12,101,375
2023-04-03 2023-03-30 33.650 360,000 -6,000 0.04% 12,114,000
2023-03-31 2023-03-29 34.300 366,000 -1,500 0.04% 12,553,800
2023-03-30 2023-03-28 32.650 367,500 +2,000 0.04% 11,998,875
2023-03-29 2023-03-27 32.800 365,500 +2,000 0.04% 11,988,400
2023-03-28 2023-03-24 33.450 363,500 +2,000 0.04% 12,159,075
2023-03-27 2023-03-23 33.650 361,500 -6,500 0.04% 12,164,475
2023-03-24 2023-03-22 33.900 368,000 +4,000 0.04% 12,475,200
2023-03-23 2023-03-21 34.350 364,000 +20,000 0.04% 12,503,400
2023-03-22 2023-03-20 31.500 344,000 -3,000 0.03% 10,836,000
2023-03-21 2023-03-17 36.900 347,000 +1,000 0.03% 12,804,300
2023-03-20 2023-03-16 35.050 346,000 -500 0.03% 12,127,300
2023-03-17 2023-03-15 36.000 346,500 -500 0.03% 12,474,000
2023-03-16 2023-03-14 35.200 347,000 +4,000 0.03% 12,214,400
2023-03-15 2023-03-13 38.250 343,000 -10,000 0.03% 13,119,750
2023-03-14 2023-03-10 36.950 353,000 +6,000 0.03% 13,043,350
2023-03-13 2023-03-09 36.300 347,000 +4,500 0.03% 12,596,100
2023-03-10 2023-03-08 36.050 342,500 -297,500 0.03% 12,347,125
2023-03-09 2023-03-07 39.950 640,000 -10,000 0.06% 25,568,000
2023-03-08 2023-03-06 41.800 650,000 -10,000 0.06% 27,170,000
2023-03-07 2023-03-03 46.050 660,000 -9,500 0.07% 30,393,000
2023-03-06 2023-03-02 44.850 669,500 -24,000 0.07% 30,027,075
2023-03-03 2023-03-01 46.600 693,500 +1,000 0.07% 32,317,100
2023-03-02 2023-02-28 44.550 692,500 +6,500 0.07% 30,850,875
2023-03-01 2023-02-27 47.700 686,000 +11,500 0.07% 32,722,200
2023-02-27 2023-02-23 50.850 674,500 -6,500 0.07% 34,298,325
2023-02-24 2023-02-22 48.550 681,000 -5,500 0.07% 33,062,550
2023-02-23 2023-02-21 49.100 686,500 +3,500 0.07% 33,707,150
2023-02-22 2023-02-20 49.700 683,000 +2,500 0.07% 33,945,100
2023-02-21 2023-02-17 51.050 680,500 -5,000 0.07% 34,739,525
2023-02-20 2023-02-16 50.250 685,500 -500 0.07% 34,446,375
2023-02-17 2023-02-15 48.350 686,000 +13,500 0.07% 33,168,100
2023-02-16 2023-02-14 50.800 672,500 +500 0.07% 34,163,000
2023-02-15 2023-02-13 51.750 672,000 +6,500 0.07% 34,776,000
2023-02-14 2023-02-10 60.850 665,500 +20,000 0.07% 40,495,675
2023-02-13 2023-02-09 62.200 645,500 +1,000 0.06% 40,150,100
2023-02-10 2023-02-08 57.500 644,500 +34,500 0.06% 37,058,750
2023-02-09 2023-02-07 55.350 610,000 +35,500 0.06% 33,763,500
2023-02-08 2023-02-06 56.700 574,500 +1,000 0.06% 32,574,150
2023-02-07 2023-02-03 61.900 573,500 +12,000 0.06% 35,499,650
2023-02-06 2023-02-02 63.650 561,500 +30,000 0.06% 35,739,475
2023-02-03 2023-02-01 64.000 531,500 +500 0.05% 34,016,000
2023-02-02 2023-01-31 63.800 531,000 +22,500 0.05% 33,877,800
2023-02-01 2023-01-30 65.950 508,500 +6,500 0.05% 33,535,575
2023-01-30 2023-01-26 73.000 502,000 -11,000 0.05% 36,646,000
2023-01-27 2023-01-20 73.700 513,000 +94,000 0.05% 37,808,100
2023-01-26 2023-01-19 66.700 419,000 -3,000 0.04% 27,947,300
2023-01-20 2023-01-18 61.900 422,000 -5,000 0.04% 26,121,800
2023-01-19 2023-01-17 67.300 427,000 -1,500 0.04% 28,737,100
2023-01-18 2023-01-16 64.750 428,500 -20,000 0.04% 27,745,375
2023-01-17 2023-01-13 69.350 448,500 -25,000 0.04% 31,103,475
2023-01-16 2023-01-12 60.200 473,500 +4,500 0.05% 28,504,700
2023-01-13 2023-01-11 60.000 469,000 +14,000 0.05% 28,140,000
2023-01-12 2023-01-10 62.350 455,000 +9,500 0.05% 28,369,250
2023-01-11 2023-01-09 60.700 445,500 -123,500 0.04% 27,041,850
2023-01-10 2023-01-06 54.250 569,000 -500 0.06% 30,868,250
2023-01-09 2023-01-05 51.100 569,500 -1,000 0.06% 29,101,450
2023-01-06 2023-01-04 49.950 570,500 +1,500 0.06% 28,496,475
2023-01-05 2023-01-03 49.500 569,000 +1,000 0.06% 28,165,500
2023-01-04 2022-12-30 52.500 568,000 +2,500 0.06% 29,820,000
2023-01-03 2022-12-29 50.400 565,500 +1,500 0.06% 28,501,200
2022-12-30 2022-12-28 52.650 564,000 +2,000 0.06% 29,694,600
2022-12-29 2022-12-23 56.900 562,000 +22,000 0.06% 31,977,800
2022-12-28 2022-12-22 54.050 540,000 +102,000 0.05% 29,187,000
2022-12-23 2022-12-21 50.350 438,000 -55,000 0.04% 22,053,300
2022-12-22 2022-12-20 47.400 493,000 +4,000 0.05% 23,368,200
2022-12-21 2022-12-19 47.350 489,000 -82,000 0.05% 23,154,150
2022-12-20 2022-12-16 43.850 571,000 -3,000 0.06% 25,038,350
2022-12-19 2022-12-15 44.900 574,000 -1,000 0.06% 25,772,600
2022-12-16 2022-12-14 44.300 575,000 -1,500 0.06% 25,472,500
2022-12-14 2022-12-12 42.850 576,500 +3,500 0.06% 24,703,025
2022-12-13 2022-12-09 45.200 573,000 +1,500 0.06% 25,899,600
2022-12-12 2022-12-08 46.350 571,500 -31,000 0.06% 26,489,025
2022-12-09 2022-12-07 42.300 602,500 -1,000 0.06% 25,485,750
2022-12-08 2022-12-06 42.900 603,500 -2,500 0.06% 25,890,150
2022-12-07 2022-12-05 42.200 606,000 -12,000 0.06% 25,573,200
2022-12-06 2022-12-02 39.600 618,000 -2,500 0.06% 24,472,800
2022-12-05 2022-12-01 39.650 620,500 +3,500 0.06% 24,602,825
2022-12-02 2022-11-30 41.000 617,000 -2,000 0.06% 25,297,000
2022-12-01 2022-11-29 37.900 619,000 -2,000 0.06% 23,460,100
2022-11-30 2022-11-28 36.650 621,000 +5,500 0.06% 22,759,650
2022-11-29 2022-11-25 39.100 615,500 +31,000 0.06% 24,066,050
2022-11-28 2022-11-24 39.600 584,500 -1,500 0.06% 23,146,200
2022-11-25 2022-11-23 38.500 586,000 +500 0.06% 22,561,000
2022-11-24 2022-11-22 38.600 585,500 +3,500 0.06% 22,600,300
2022-11-23 2022-11-21 39.350 582,000 +2,000 0.06% 22,901,700
2022-11-22 2022-11-18 41.700 580,000 -500 0.06% 24,186,000
2022-11-21 2022-11-17 39.400 580,500 +20,500 0.06% 22,871,700
2022-11-18 2022-11-16 40.150 560,000 -6,000 0.06% 22,484,000
2022-11-17 2022-11-15 38.800 566,000 +19,000 0.06% 21,960,800
2022-11-16 2022-11-14 39.100 547,000 -126,000 0.05% 21,387,700
2022-11-15 2022-11-11 40.000 673,000 -2,500 0.07% 26,920,000
2022-11-14 2022-11-10 38.750 675,500 +500 0.07% 26,175,625
2022-11-11 2022-11-09 39.900 675,000 -29,000 0.07% 26,932,500
2022-11-10 2022-11-08 42.500 704,000 +500 0.07% 29,920,000
2022-11-09 2022-11-07 42.700 703,500 +18,000 0.07% 30,039,450
2022-11-08 2022-11-04 42.200 685,500 -13,000 0.07% 28,928,100
2022-11-07 2022-11-03 41.300 698,500 +15,000 0.07% 28,848,050
2022-11-04 2022-11-02 39.100 683,500 +6,500 0.07% 26,724,850
2022-11-03 2022-11-01 38.900 677,000 -1,000 0.07% 26,335,300
2022-11-02 2022-10-31 38.050 678,000 +22,000 0.07% 25,797,900
2022-11-01 2022-10-28 40.350 656,000 -19,000 0.07% 26,469,600
2022-10-31 2022-10-27 39.100 675,000 -44,000 0.07% 26,392,500
2022-10-28 2022-10-26 36.200 719,000 -42,500 0.07% 26,027,800
2022-10-27 2022-10-25 34.150 761,500 +120,500 0.08% 26,005,225
2022-10-26 2022-10-24 30.600 641,000 -127,500 0.06% 19,614,600
2022-10-25 2022-10-21 36.000 768,500 -19,000 0.08% 27,666,000
2022-10-24 2022-10-20 34.150 787,500 -11,000 0.08% 26,893,125
2022-10-21 2022-10-19 34.500 798,500 +34,500 0.08% 27,548,250
2022-10-19 2022-10-17 31.700 764,000 -500 0.08% 24,218,800
2022-10-18 2022-10-14 32.000 764,500 +500 0.08% 24,464,000
2022-10-17 2022-10-13 30.600 764,000 -23,500 0.08% 23,378,400
2022-10-14 2022-10-12 31.650 787,500 -133,000 0.08% 24,924,375
2022-10-13 2022-10-11 30.850 920,500 +20,000 0.09% 28,397,425
2022-10-12 2022-10-10 30.900 900,500 +1,500 0.09% 27,825,450
2022-10-11 2022-10-07 35.100 899,000 +3,500 0.09% 31,554,900
2022-10-10 2022-10-06 36.900 895,500 -500 0.09% 33,043,950
2022-10-07 2022-10-05 34.000 896,000 +121,000 0.09% 30,464,000
2022-10-05 2022-09-30 29.450 775,000 -1,000 0.08% 22,823,750
2022-10-03 2022-09-29 28.900 776,000 +5,000 0.08% 22,426,400
2022-09-30 2022-09-28 28.900 771,000 -115,000 0.08% 22,281,900
2022-09-29 2022-09-27 29.450 886,000 -5,500 0.09% 26,092,700
2022-09-28 2022-09-26 29.900 891,500 -11,000 0.09% 26,655,850
2022-09-27 2022-09-23 26.700 902,500 -6,000 0.09% 24,096,750
2022-09-26 2022-09-22 27.950 908,500 -100,000 0.09% 25,392,575
2022-09-22 2022-09-20 27.750 1,008,500 -16,500 0.10% 27,985,875
2022-09-21 2022-09-19 28.400 1,025,000 +5,000 0.10% 29,110,000
2022-09-20 2022-09-16 29.250 1,020,000 +17,000 0.10% 29,835,000
2022-09-19 2022-09-15 30.850 1,003,000 +3,000 0.10% 30,942,550
2022-09-16 2022-09-14 32.100 1,000,000 -10,000 0.10% 32,100,000
2022-09-15 2022-09-13 31.250 1,010,000 +114,500 0.10% 31,562,500
2022-09-14 2022-09-09 33.000 895,500 -14,500 0.09% 29,551,500
2022-09-13 2022-09-08 33.800 910,000 +23,500 0.09% 30,758,000
2022-09-09 2022-09-07 33.950 886,500 +124,500 0.09% 30,096,675
2022-09-08 2022-09-06 37.600 762,000 -12,000 0.08% 28,651,200
2022-09-07 2022-09-05 28.600 774,000 +97,000 0.08% 22,136,400
2022-09-06 2022-09-02 34.000 677,000 -74,500 0.07% 23,018,000
2022-09-05 2022-09-01 30.250 751,500 -67,500 0.07% 22,732,875
2022-09-02 2022-08-31 29.800 819,000 -14,500 0.08% 24,406,200
2022-09-01 2022-08-30 28.850 833,500 -44,000 0.08% 24,046,475
2022-08-31 2022-08-29 22.850 877,500 -2,500 0.09% 20,050,875
2022-08-30 2022-08-26 21.650 880,000 +13,500 0.09% 19,052,000
2022-08-29 2022-08-25 20.600 866,500 -18,000 0.09% 17,849,900
2022-08-26 2022-08-24 20.250 884,500 -54,000 0.09% 17,911,125
2022-08-25 2022-08-23 19.920 938,500 +45,500 0.09% 18,694,920
2022-08-24 2022-08-22 18.980 893,000 -500 0.09% 16,949,140
2022-08-23 2022-08-19 18.340 893,500 -8,000 0.09% 16,386,790
2022-08-22 2022-08-18 18.040 901,500 +12,500 0.09% 16,263,060
2022-08-18 2022-08-16 18.600 889,000 -51,500 0.09% 16,535,400
2022-08-17 2022-08-15 19.240 940,500 -11,000 0.09% 18,095,220
2022-08-16 2022-08-12 19.780 951,500 +14,000 0.09% 18,820,670
2022-08-15 2022-08-11 20.950 937,500 +21,500 0.09% 19,640,625
2022-08-12 2022-08-10 20.050 916,000 -1,500 0.09% 18,365,800
2022-08-11 2022-08-09 20.100 917,500 +5,000 0.09% 18,441,750
2022-08-10 2022-08-08 19.760 912,500 +22,000 0.09% 18,031,000
2022-08-09 2022-08-05 21.850 890,500 +25,500 0.09% 19,457,425
2022-08-08 2022-08-04 21.100 865,000 -11,000 0.09% 18,251,500
2022-08-05 2022-08-03 19.360 876,000 +18,000 0.09% 16,959,360
2022-08-04 2022-08-02 19.340 858,000 -45,500 0.09% 16,593,720
2022-08-03 2022-08-01 21.000 903,500 +41,000 0.09% 18,973,500
2022-08-02 2022-07-29 21.100 862,500 +44,000 0.09% 18,198,750
2022-08-01 2022-07-28 21.400 818,500 -60,000 0.08% 17,515,900
2022-07-29 2022-07-27 18.380 878,500 +32,000 0.09% 16,146,830
2022-07-28 2022-07-26 18.920 846,500 -55,500 0.08% 16,015,780
2022-07-27 2022-07-25 15.820 902,000 -500 0.09% 14,269,640
2022-07-26 2022-07-22 15.460 902,500 -10,000 0.09% 13,952,650
2022-07-25 2022-07-21 15.000 912,500 -500 0.09% 13,687,500
2022-07-22 2022-07-20 15.320 913,000 -2,000 0.09% 13,987,160
2022-07-20 2022-07-18 15.100 915,000 -5,165,000 0.09% 13,816,500
2022-07-19 2022-07-15 15.240 6,080,000 -10,970,500 0.61% 92,659,200
2022-07-18 2022-07-14 17.820 17,050,500 -1,700,000 1.70% 303,839,910
2022-07-15 2022-07-13 18.580 18,750,500 +49,500 1.87% 348,384,290
2022-07-14 2022-07-12 18.560 18,701,000 -5,000 1.87% 347,090,560
2022-07-13 2022-07-11 19.700 18,706,000 +9,500 1.87% 368,508,200
2022-07-12 2022-07-08 19.380 18,696,500 -46,500 1.87% 362,338,170
2022-07-08 2022-07-06 19.300 18,743,000 +12,500 1.87% 361,739,900
2022-07-07 2022-07-05 18.420 18,730,500 +81,500 1.87% 345,015,810
2022-07-06 2022-07-04 18.280 18,649,000 +1,500 1.86% 340,903,720
2022-07-05 2022-06-30 18.840 18,647,500 -38,000 1.86% 351,318,900
2022-07-04 2022-06-29 17.180 18,685,500 -22,500 1.86% 321,016,890
2022-06-30 2022-06-28 16.840 18,708,000 +14,000 1.87% 315,042,720
2022-06-29 2022-06-27 16.880 18,694,000 +52,500 1.87% 315,554,720
2022-06-28 2022-06-24 18.580 18,641,500 -21,500 1.86% 346,359,070
2022-06-27 2022-06-23 18.180 18,663,000 +22,500 1.86% 339,293,340
2022-06-24 2022-06-22 19.380 18,640,500 -500 1.86% 361,252,890
2022-06-23 2022-06-21 17.500 18,641,000 -666,000 1.86% 326,217,500
2022-06-22 2022-06-20 16.980 19,307,000 +450,500 1.93% 327,832,860
2022-06-21 2022-06-17 25.000 18,856,500 +427,000 1.88% 471,412,500
2022-06-20 2022-06-16 28.600 18,429,500 +17,715,500 1.84% 527,083,700
2022-06-17 2022-06-15 16.560 714,000 +110,500 0.07% 11,823,840
2022-06-16 2022-06-14 10.740 603,500 +255,000 0.06% 6,481,590
2022-06-15 2022-06-13 8.720 348,500 +44,000 0.03% 3,038,920
2022-06-14 2022-06-10 6.230 304,500 -50,000 0.03% 1,897,035
2022-06-08 2022-06-06 3.920 354,500 -1,000 0.04% 1,389,640
2022-05-18 2022-05-16 3.110 355,500 +30,000 0.04% 1,105,605
2022-04-25 2022-04-21 3.380 325,500 +17,500 0.03% 1,100,190
2022-04-22 2022-04-20 3.540 308,000 +500 0.03% 1,090,320
2022-04-14 2022-04-12 3.630 307,500 -500 0.03% 1,116,225
2022-04-08 2022-04-06 3.980 308,000 -6,000 0.03% 1,225,840
2022-04-06 2022-04-01 3.650 314,000 +6,000 0.03% 1,146,100
2022-03-17 2022-03-15 3.240 308,000 -1,000 0.03% 997,920
2022-03-16 2022-03-14 3.810 309,000 -72,000 0.03% 1,177,290
2022-03-11 2022-03-09 4.070 381,000 +500 0.04% 1,550,670
2022-03-07 2022-03-03 4.640 380,500 -10,000 0.04% 1,765,520
2022-02-25 2022-02-23 5.340 390,500 -1,000 0.04% 2,085,270
2022-02-22 2022-02-18 5.570 391,500 -49,000 0.04% 2,180,655
2022-02-16 2022-02-14 4.710 440,500 -30,000 0.04% 2,074,755
2022-02-08 2022-02-04 4.380 470,500 +7,500 0.05% 2,060,790
2022-02-07 2022-01-31 4.180 463,000 +39,500 0.05% 1,935,340
2022-01-27 2022-01-25 5.110 423,500 -29,500 0.04% 2,164,085
2022-01-26 2022-01-24 5.100 453,000 -30,000 0.05% 2,310,300
2022-01-25 2022-01-21 4.620 483,000 +10,500 0.05% 2,231,460
2022-01-24 2022-01-20 4.690 472,500 +60,000 0.05% 2,216,025
2022-01-20 2022-01-18 4.800 412,500 +10,000 0.04% 1,980,000
2022-01-18 2022-01-14 4.830 402,500 -38,500 0.04% 1,944,075
2022-01-17 2022-01-13 4.790 441,000 +10,000 0.04% 2,112,390
2022-01-14 2022-01-12 4.980 431,000 +70,500 0.04% 2,146,380
2022-01-12 2022-01-10 4.900 360,500 +12,000 0.04% 1,766,450
2022-01-11 2022-01-07 4.500 348,500 -4,000 0.03% 1,568,250
2022-01-05 2022-01-03 4.800 352,500 -15,500 0.04% 1,692,000
2022-01-04 2021-12-31 5.290 368,000 +116,500 0.04% 1,946,720
2022-01-03 2021-12-29 5.640 251,500 -26,000 0.03% 1,418,460
2021-12-30 2021-12-28 7.210 277,500 -219,000 0.03% 2,000,775
2021-12-29 2021-12-24 7.250 496,500 +157,500 0.05% 3,599,625
2021-12-28 2021-12-22 6.520 339,000 +11,500 0.03% 2,210,280
2021-12-22 2021-12-20 6.270 327,500 +500 0.03% 2,053,425
2021-12-21 2021-12-17 6.660 327,000 -105,000 0.03% 2,177,820
2021-12-15 2021-12-13 7.320 432,000 +79,000 0.04% 3,162,240
2021-12-14 2021-12-10 7.500 353,000 +1,000 0.04% 2,647,500
2021-12-13 2021-12-09 8.240 352,000 +104,500 0.04% 2,900,480
2021-12-08 2021-12-06 7.290 247,500 -160,000 0.02% 1,804,275
2021-12-06 2021-12-02 7.680 407,500 +500 0.04% 3,129,600
2021-12-03 2021-12-01 7.870 407,000 -41,000 0.04% 3,203,090
2021-12-02 2021-11-30 8.120 448,000 +25,500 0.04% 3,637,760
2021-12-01 2021-11-29 8.630 422,500 -199,000 0.04% 3,646,175
2021-11-30 2021-11-26 8.410 621,500 +202,500 0.06% 5,226,815
2021-11-29 2021-11-25 8.510 419,000 -335,000 0.04% 3,565,690
2021-11-26 2021-11-24 8.220 754,000 +377,500 0.08% 6,197,880
2021-11-25 2021-11-23 8.850 376,500 -218,500 0.04% 3,332,025
2021-11-24 2021-11-22 8.490 595,000 -50,000 0.06% 5,051,550
2021-11-23 2021-11-19 6.900 645,000 +116,000 0.06% 4,450,500
2021-11-22 2021-11-18 7.180 529,000 +159,500 0.05% 3,798,220
2021-11-19 2021-11-17 6.970 369,500 +99,000 0.04% 2,575,415
2021-11-18 2021-11-16 5.950 270,500 -500 0.03% 1,609,475
2021-11-16 2021-11-12 5.250 271,000 +7,500 0.03% 1,422,750
2021-11-15 2021-11-11 4.980 263,500 -3,000 0.03% 1,312,230
2021-11-10 2021-11-08 4.120 266,500 -7,000 0.03% 1,097,980
2021-11-09 2021-11-05 4.090 273,500 -20,000 0.03% 1,118,615
2021-11-08 2021-11-04 4.150 293,500 +27,000 0.03% 1,218,025
2021-11-01 2021-10-28 4.290 266,500 -7,000 0.03% 1,143,285
2021-10-29 2021-10-27 4.420 273,500 -13,000 0.03% 1,208,870
2021-10-21 2021-10-19 5.190 286,500 -3,500 0.03% 1,486,935
2021-10-08 2021-10-06 4.420 290,000 -500 0.03% 1,281,800
2021-10-04 2021-09-29 4.220 290,500 -7,000 0.03% 1,225,910
2021-09-30 2021-09-28 4.230 297,500 -61,000 0.03% 1,258,425
2021-09-23 2021-09-20 4.120 358,500 +1,500 0.04% 1,477,020
2021-09-21 2021-09-17 4.450 357,000 +59,000 0.04% 1,588,650
2021-09-16 2021-09-14 4.610 298,000 +5,500 0.03% 1,373,780
2021-09-15 2021-09-13 4.750 292,500 +4,000 0.03% 1,389,375
2021-09-13 2021-09-09 5.520 288,500 -9,500 0.03% 1,592,520
2021-09-08 2021-09-06 5.870 298,000 -24,500 0.03% 1,749,260
2021-09-07 2021-09-03 5.180 322,500 +10,000 0.03% 1,670,550
2021-09-06 2021-09-02 5.380 312,500 -48,500 0.03% 1,681,250
2021-09-03 2021-09-01 4.660 361,000 +12,500 0.04% 1,682,260
2021-09-02 2021-08-31 4.310 348,500 -32,500 0.03% 1,502,035
2021-08-27 2021-08-25 4.290 381,000 -344,000 0.04% 1,634,490
2021-08-20 2021-08-18 4.240 725,000 +34,000 0.07% 3,074,000
2021-08-19 2021-08-17 4.180 691,000 -21,000 0.07% 2,888,380
2021-08-17 2021-08-13 4.700 712,000 -10,000 0.07% 3,346,400
2021-08-16 2021-08-12 4.800 722,000 -10,000 0.07% 3,465,600
2021-08-13 2021-08-11 5.120 732,000 -2,500 0.07% 3,747,840
2021-08-11 2021-08-09 5.000 734,500 -6,000 0.07% 3,672,500
2021-08-09 2021-08-05 4.880 740,500 -5,000 0.07% 3,613,640
2021-08-06 2021-08-04 5.150 745,500 +38,500 0.07% 3,839,325
2021-08-05 2021-08-03 4.800 707,000 -7,000 0.07% 3,393,600
2021-08-04 2021-08-02 5.050 714,000 +16,000 0.07% 3,605,700
2021-08-03 2021-07-30 4.830 698,000 +2,000 0.07% 3,371,340
2021-08-02 2021-07-29 5.000 696,000 -124,000 0.07% 3,480,000
2021-07-30 2021-07-28 4.170 820,000 -338,500 0.08% 3,419,400
2021-07-29 2021-07-27 3.820 1,158,500 +50,500 0.12% 4,425,470
2021-07-28 2021-07-26 3.940 1,108,000 +243,500 0.11% 4,365,520
2021-07-27 2021-07-23 5.920 864,500 +94,500 0.09% 5,117,840
2021-07-26 2021-07-22 8.230 770,000 +21,500 0.08% 6,337,100
2021-07-21 2021-07-19 7.540 748,500 -500 0.07% 5,643,690
2021-07-20 2021-07-16 7.960 749,000 -9,500 0.07% 5,962,040
2021-07-19 2021-07-15 8.280 758,500 +2,000 0.08% 6,280,380
2021-07-16 2021-07-14 8.570 756,500 -1,000 0.08% 6,483,205
2021-07-15 2021-07-13 8.360 757,500 +4,000 0.08% 6,332,700
2021-07-06 2021-07-02 9.280 753,500 +11,000 0.08% 6,992,480
2021-07-02 2021-06-29 9.910 742,500 -2,000 0.07% 7,358,175
2021-06-30 2021-06-28 10.280 744,500 -1,000 0.07% 7,653,460
2021-06-29 2021-06-25 10.280 745,500 -196,500 0.07% 7,663,740
2021-06-28 2021-06-24 9.950 942,000 -18,000 0.09% 9,372,900
2021-06-25 2021-06-23 9.970 960,000 -27,000 0.10% 9,571,200
2021-06-24 2021-06-22 10.140 987,000 +85,000 0.10% 10,008,180
2021-06-23 2021-06-21 10.000 902,000 +2,000 0.09% 9,020,000
2021-06-22 2021-06-18 9.910 900,000 -93,500 0.09% 8,919,000
2021-06-18 2021-06-16 9.810 993,500 -87,000 0.10% 9,746,235
2021-06-17 2021-06-15 10.200 1,080,500 -32,000 0.11% 11,021,100
2021-06-16 2021-06-11 10.520 1,112,500 -1,500 0.11% 11,703,500
2021-06-15 2021-06-10 10.500 1,114,000 -41,000 0.11% 11,697,000
2021-06-11 2021-06-09 10.320 1,155,000 -2,000 0.12% 11,919,600
2021-06-10 2021-06-08 10.540 1,157,000 +91,000 0.12% 12,194,780
2021-06-09 2021-06-07 10.500 1,066,000 +22,500 0.11% 11,193,000
2021-06-08 2021-06-04 10.500 1,043,500 +38,000 0.10% 10,956,750
2021-06-07 2021-06-03 10.980 1,005,500 -73,000 0.10% 11,040,390
2021-06-04 2021-06-02 12.040 1,078,500 +45,000 0.11% 12,985,140
2021-06-03 2021-06-01 11.840 1,033,500 +118,000 0.10% 12,236,640
2021-06-01 2021-05-28 12.600 915,500 +53,000 0.09% 11,535,300
2021-05-31 2021-05-27 13.640 862,500 +10,500 0.09% 11,764,500
2021-05-28 2021-05-26 12.560 852,000 -9,000 0.09% 10,701,120
2021-05-27 2021-05-25 12.280 861,000 -47,000 0.09% 10,573,080
2021-05-26 2021-05-24 12.060 908,000 -1,000 0.09% 10,950,480
2021-05-25 2021-05-21 12.720 909,000 +22,000 0.09% 11,562,480
2021-05-18 2021-05-14 12.280 887,000 -18,000 0.09% 10,892,360
2021-05-17 2021-05-13 12.960 905,000 -2,500 0.09% 11,728,800
2021-05-14 2021-05-12 13.820 907,500 +22,000 0.09% 12,541,650
2021-05-13 2021-05-11 13.420 885,500 -5,500 0.09% 11,883,410
2021-05-12 2021-05-10 12.200 891,000 -10,000 0.09% 10,870,200
2021-05-11 2021-05-07 12.560 901,000 +10,000 0.09% 11,316,560
2021-05-10 2021-05-06 13.040 891,000 +5,000 0.09% 11,618,640
2021-05-07 2021-05-05 13.760 886,000 +500 0.09% 12,191,360
2021-05-06 2021-05-04 14.020 885,500 +5,000 0.09% 12,414,710
2021-05-04 2021-04-30 14.940 880,500 +13,500 0.09% 13,154,670
2021-05-03 2021-04-29 15.240 867,000 -49,000 0.09% 13,213,080
2021-04-30 2021-04-28 15.320 916,000 -3,000 0.09% 14,033,120
2021-04-29 2021-04-27 16.000 919,000 -2,000 0.09% 14,704,000
2021-04-27 2021-04-23 15.620 921,000 +5,000 0.09% 14,386,020
2021-04-26 2021-04-22 15.240 916,000 +7,000 0.09% 13,959,840
2021-04-23 2021-04-21 16.260 909,000 +2,000 0.09% 14,780,340
2021-04-21 2021-04-19 16.500 907,000 -2,000 0.09% 14,965,500
2021-04-20 2021-04-16 16.000 909,000 -40,500 0.09% 14,544,000
2021-04-19 2021-04-15 16.260 949,500 -8,500 0.09% 15,438,870
2021-04-15 2021-04-13 16.660 958,000 -500 0.10% 15,960,280
2021-04-14 2021-04-12 16.600 958,500 -5,000 0.10% 15,911,100
2021-04-13 2021-04-09 17.320 963,500 +1,500 0.10% 16,687,820
2021-04-12 2021-04-08 17.880 962,000 +11,500 0.10% 17,200,560
2021-04-09 2021-04-07 17.800 950,500 +5,000 0.10% 16,918,900
2021-04-01 2021-03-30 17.600 945,500 +1,000 0.09% 16,640,800
2021-03-31 2021-03-29 17.720 944,500 -1,500 0.09% 16,736,540
2021-03-30 2021-03-26 17.300 946,000 +2,000 0.09% 16,365,800
2021-03-26 2021-03-24 17.640 944,000 +5,000 0.09% 16,652,160
2021-03-25 2021-03-23 18.260 939,000 +2,000 0.09% 17,146,140
2021-03-24 2021-03-22 19.500 937,000 -1,000 0.09% 18,271,500
2021-03-23 2021-03-19 19.360 938,000 +1,000 0.09% 18,159,680
2021-03-17 2021-03-15 18.580 937,000 +4,000 0.09% 17,409,460
2021-03-16 2021-03-12 18.740 933,000 +500 0.09% 17,484,420
2021-03-15 2021-03-11 19.120 932,500 -36,000 0.09% 17,829,400
2021-03-10 2021-03-08 18.680 968,500 +8,500 0.10% 18,091,580
2021-03-05 2021-03-03 20.650 960,000 -19,500 0.10% 19,824,000
2021-03-04 2021-03-02 20.350 979,500 +69,500 0.10% 19,932,825
2021-03-03 2021-03-01 21.300 910,000 +5,000 0.09% 19,383,000
2021-03-02 2021-02-26 21.700 905,000 +4,000 0.09% 19,638,500
2021-03-01 2021-02-25 22.350 901,000 +2,000 0.09% 20,137,350
2021-02-26 2021-02-24 23.000 899,000 -20,000 0.09% 20,677,000
2021-02-24 2021-02-22 25.100 919,000 -500 0.09% 23,066,900
2021-02-23 2021-02-19 25.700 919,500 -1,500 0.09% 23,631,150
2021-02-22 2021-02-18 25.850 921,000 +57,500 0.09% 23,807,850
2021-02-19 2021-02-17 26.950 863,500 -7,500 0.09% 23,271,325
2021-02-18 2021-02-16 26.000 871,000 +10,000 0.09% 22,646,000
2021-02-17 2021-02-11 25.800 861,000 +25,000 0.09% 22,213,800
2021-02-10 2021-02-08 25.350 836,000 +3,500 0.08% 21,192,600
2021-02-09 2021-02-05 24.950 832,500 +10,000 0.08% 20,770,875
2021-02-08 2021-02-04 25.300 822,500 -44,000 0.08% 20,809,250
2021-02-05 2021-02-03 26.550 866,500 -390,000 0.09% 23,005,575
2021-02-03 2021-02-01 26.300 1,256,500 -105,500 0.13% 33,045,950
2021-02-02 2021-01-29 27.400 1,362,000 -21,000 0.14% 37,318,800
2021-02-01 2021-01-28 28.300 1,383,000 +17,500 0.14% 39,138,900
2021-01-29 2021-01-27 28.000 1,365,500 +3,000 0.14% 38,234,000
2021-01-28 2021-01-26 25.450 1,362,500 -13,000 0.14% 34,675,625
2021-01-27 2021-01-25 26.000 1,375,500 +207,000 0.14% 35,763,000
2021-01-26 2021-01-22 27.500 1,168,500 +21,500 0.12% 32,133,750
2021-01-25 2021-01-21 25.700 1,147,000 +346,000 0.11% 29,477,900
2021-01-22 2021-01-20 24.900 801,000 -92,500 0.08% 19,944,900
2021-01-21 2021-01-19 23.850 893,500 -2,500 0.09% 21,309,975
2021-01-20 2021-01-18 22.250 896,000 -6,500 0.09% 19,936,000
2021-01-19 2021-01-15 23.300 902,500 +2,500 0.09% 21,028,250
2021-01-18 2021-01-14 25.400 900,000 -31,500 0.09% 22,860,000
2021-01-15 2021-01-13 24.700 931,500 -11,000 0.09% 23,008,050
2021-01-14 2021-01-12 25.050 942,500 -5,500 0.09% 23,609,625
2021-01-13 2021-01-11 25.900 948,000 -3,000 0.09% 24,553,200
2021-01-12 2021-01-08 26.100 951,000 +3,500 0.10% 24,821,100
2021-01-11 2021-01-07 26.450 947,500 -24,500 0.09% 25,061,375
2021-01-08 2021-01-06 28.050 972,000 +182,000 0.10% 27,264,600
2021-01-07 2021-01-05 26.700 790,000 +1,000 0.08% 21,093,000
2021-01-06 2021-01-04 26.850 789,000 +500 0.08% 21,184,650
2021-01-05 2020-12-31 27.900 788,500 +97,500 0.08% 21,999,150
2021-01-04 2020-12-29 25.600 691,000 +2,000 0.07% 17,689,600
2020-12-29 2020-12-24 26.100 689,000 +3,000 0.07% 17,982,900
2020-12-28 2020-12-22 26.450 686,000 +1,500 0.07% 18,144,700
2020-12-23 2020-12-21 27.600 684,500 +79,000 0.07% 18,892,200
2020-12-22 2020-12-18 27.200 605,500 -170,000 0.06% 16,469,600
2020-12-16 2020-12-14 28.200 775,500 +8,000 0.08% 21,869,100
2020-12-15 2020-12-11 27.350 767,500 +4,000 0.08% 20,991,125
2020-12-14 2020-12-10 26.850 763,500 +21,000 0.08% 20,499,975
2020-12-11 2020-12-09 27.600 742,500 +20,000 0.08% 20,493,000
2020-12-10 2020-12-08 29.050 722,500 -12,000 0.08% 20,988,625
2020-12-09 2020-12-07 30.350 734,500 +20,000 0.08% 22,292,075
2020-12-07 2020-12-03 32.550 714,500 +500 0.08% 23,256,975
2020-12-03 2020-12-01 32.300 714,000 +5,000 0.08% 23,062,200
2020-12-01 2020-11-27 31.450 709,000 -4,500 0.08% 22,298,050
2020-11-27 2020-11-25 31.650 713,500 -2,500 0.08% 22,582,275
2020-11-26 2020-11-24 32.400 716,000 -320,000 0.08% 23,198,400
2020-11-25 2020-11-23 32.500 1,036,000 -6,500 0.11% 33,670,000
2020-11-24 2020-11-20 32.550 1,042,500 +2,000 0.11% 33,933,375
2020-11-23 2020-11-19 32.100 1,040,500 -50,000 0.11% 33,400,050
2020-11-20 2020-11-18 31.150 1,090,500 +22,500 0.12% 33,969,075
2020-11-19 2020-11-17 31.100 1,068,000 +46,500 0.11% 33,214,800
2020-11-18 2020-11-16 30.100 1,021,500 -13,500 0.11% 30,747,150
2020-11-17 2020-11-13 27.100 1,035,000 +4,500 0.11% 28,048,500
2020-11-16 2020-11-12 26.600 1,030,500 +5,000 0.11% 27,411,300
2020-11-12 2020-11-10 26.100 1,025,500 -5,000 0.11% 26,765,550
2020-11-11 2020-11-09 27.450 1,030,500 +23,500 0.11% 28,287,225
2020-11-10 2020-11-06 26.950 1,007,000 -100,500 0.11% 27,138,650
2020-11-09 2020-11-05 26.200 1,107,500 -89,000 0.12% 29,016,500
2020-11-06 2020-11-04 25.650 1,196,500 +166,500 0.13% 30,690,225
2020-11-05 2020-11-03 25.700 1,030,000 -27,000 0.11% 26,471,000
2020-11-04 2020-11-02 25.000 1,057,000 +9,000 0.11% 26,425,000
2020-11-03 2020-10-30 25.050 1,048,000 -15,000 0.11% 26,252,400
2020-11-02 2020-10-29 25.650 1,063,000 -17,000 0.11% 27,265,950
2020-10-30 2020-10-28 26.300 1,080,000 +23,000 0.11% 28,404,000
2020-10-29 2020-10-27 25.950 1,057,000 +59,500 0.11% 27,429,150
2020-10-28 2020-10-23 27.000 997,500 +18,500 0.11% 26,932,500
2020-10-27 2020-10-22 29.500 979,000 -9,500 0.10% 28,880,500
2020-10-23 2020-10-21 30.850 988,500 -2,000 0.11% 30,495,225
2020-10-22 2020-10-20 31.550 990,500 +11,000 0.11% 31,250,275
2020-10-21 2020-10-19 30.750 979,500 +21,000 0.10% 30,119,625
2020-10-20 2020-10-16 30.850 958,500 -8,500 0.10% 29,569,725
2020-10-19 2020-10-15 32.150 967,000 +129,500 0.10% 31,089,050
2020-10-16 2020-10-14 33.850 837,500 -3,000 0.09% 28,349,375
2020-10-15 2020-10-12 34.550 840,500 -23,500 0.09% 29,039,275
2020-10-14 2020-10-09 33.400 864,000 +1,000 0.09% 28,857,600
2020-10-12 2020-10-08 33.100 863,000 +125,000 0.09% 28,565,300
2020-10-09 2020-10-07 33.050 738,000 +1,000 0.08% 24,390,900
2020-10-08 2020-10-06 33.000 737,000 -8,500 0.08% 24,321,000
2020-10-07 2020-10-05 31.950 745,500 +52,000 0.08% 23,818,725
2020-10-06 2020-09-30 33.100 693,500 +20,500 0.07% 22,954,850
2020-09-30 2020-09-28 33.050 673,000 -273,000 0.07% 22,242,650
2020-09-28 2020-09-24 33.900 946,000 +7,000 0.10% 32,069,400
2020-09-25 2020-09-23 36.300 939,000 -3,000 0.10% 34,085,700
2020-09-24 2020-09-22 36.050 942,000 -1,500 0.10% 33,959,100
2020-09-23 2020-09-21 36.000 943,500 -17,000 0.10% 33,966,000
2020-09-22 2020-09-18 36.650 960,500 +2,500 0.10% 35,202,325
2020-09-21 2020-09-17 35.450 958,000 -2,500 0.10% 33,961,100
2020-09-17 2020-09-15 36.300 960,500 -1,000 0.10% 34,866,150
2020-09-16 2020-09-14 35.600 961,500 -18,000 0.10% 34,229,400
2020-09-14 2020-09-10 33.000 979,500 -5,500 0.10% 32,323,500
2020-09-11 2020-09-09 33.550 985,000 +7,500 0.10% 33,046,750
2020-09-10 2020-09-08 32.350 977,500 +30,500 0.10% 31,622,125
2020-09-09 2020-09-07 33.650 947,000 -1,500 0.10% 31,866,550
2020-09-08 2020-09-04 33.800 948,500 +19,500 0.10% 32,059,300
2020-09-07 2020-09-03 35.450 929,000 -1,000 0.10% 32,933,050
2020-09-04 2020-09-02 36.750 930,000 +16,500 0.10% 34,177,500
2020-09-03 2020-09-01 36.250 913,500 +500 0.10% 33,114,375
2020-09-02 2020-08-31 37.100 913,000 -20,500 0.10% 33,872,300
2020-09-01 2020-08-28 36.800 933,500 +44,500 0.10% 34,352,800
2020-08-31 2020-08-27 36.550 889,000 +500 0.09% 32,492,950
2020-08-28 2020-08-26 36.200 888,500 -427,000 0.09% 32,163,700
2020-08-27 2020-08-25 35.050 1,315,500 -207,500 0.14% 46,108,275
2020-08-25 2020-08-21 34.000 1,523,000 +2,000 0.16% 51,782,000
2020-08-24 2020-08-20 33.300 1,521,000 -5,000 0.16% 50,649,300
2020-08-21 2020-08-19 33.750 1,526,000 -2,500 0.16% 51,502,500
2020-08-20 2020-08-18 35.600 1,528,500 -18,000 0.16% 54,414,600
2020-08-18 2020-08-14 33.450 1,546,500 +3,500 0.16% 51,730,425
2020-08-17 2020-08-13 33.100 1,543,000 +67,500 0.16% 51,073,300
2020-08-14 2020-08-12 33.300 1,475,500 +24,500 0.16% 49,134,150
2020-08-13 2020-08-11 34.700 1,451,000 -1,461,500 0.15% 50,349,700
2020-08-12 2020-08-10 37.450 2,912,500 +20,000 0.31% 109,073,125
2020-08-11 2020-08-07 39.850 2,892,500 -52,500 0.31% 115,266,125
2020-08-07 2020-08-05 39.000 2,945,000 -15,000 0.31% 114,855,000
2020-08-06 2020-08-04 36.600 2,960,000 -6,000 0.31% 108,336,000
2020-08-05 2020-08-03 35.700 2,966,000 -12,500 0.32% 105,886,200
2020-08-04 2020-07-31 35.900 2,978,500 -27,500 0.32% 106,928,150
2020-08-03 2020-07-30 34.450 3,006,000 +22,500 0.32% 103,556,700
2020-07-31 2020-07-29 34.350 2,983,500 +12,500 0.32% 102,483,225
2020-07-30 2020-07-28 37.200 2,971,000 +2,000 0.32% 110,521,200
2020-07-29 2020-07-27 36.000 2,969,000 -23,500 0.32% 106,884,000
2020-07-28 2020-07-24 37.100 2,992,500 -15,500 0.32% 111,021,750
2020-07-27 2020-07-23 40.000 3,008,000 -28,000 0.32% 120,320,000
2020-07-24 2020-07-22 39.500 3,036,000 -11,500 0.32% 119,922,000
2020-07-23 2020-07-21 41.700 3,047,500 +26,000 0.32% 127,080,750
2020-07-22 2020-07-20 38.950 3,021,500 +1,500 0.32% 117,687,425
2020-07-21 2020-07-17 39.150 3,020,000 +23,000 0.32% 118,233,000
2020-07-20 2020-07-16 37.850 2,997,000 -97,500 0.32% 113,436,450
2020-07-17 2020-07-15 41.800 3,094,500 -46,000 0.33% 129,350,100
2020-07-16 2020-07-14 38.900 3,140,500 +7,500 0.33% 122,165,450
2020-07-15 2020-07-13 38.100 3,133,000 +13,500 0.33% 119,367,300
2020-07-14 2020-07-10 34.950 3,119,500 +41,500 0.33% 109,026,525
2020-07-13 2020-07-09 35.500 3,078,000 -152,000 0.33% 109,269,000
2020-07-10 2020-07-08 32.000 3,230,000 +89,000 0.34% 103,360,000
2020-07-09 2020-07-07 29.750 3,141,000 +764,000 0.33% 93,444,750
2020-07-08 2020-07-06 30.950 2,377,000 +501,000 0.25% 73,568,150
2020-07-07 2020-07-03 31.550 1,876,000 +189,500 0.20% 59,187,800
2020-07-06 2020-07-02 31.200 1,686,500 +8,500 0.18% 52,618,800
2020-07-03 2020-06-30 31.100 1,678,000 -16,000 0.18% 52,185,800
2020-07-02 2020-06-29 31.200 1,694,000 +42,500 0.18% 52,852,800
2020-06-30 2020-06-26 32.950 1,651,500 +9,500 0.18% 54,416,925
2020-06-29 2020-06-24 34.200 1,642,000 -40,000 0.17% 56,156,400
2020-06-26 2020-06-23 34.300 1,682,000 -106,500 0.18% 57,692,600
2020-06-24 2020-06-22 32.200 1,788,500 +274,000 0.19% 57,589,700
2020-06-23 2020-06-19 33.850 1,514,500 +218,000 0.16% 51,265,825
2020-06-22 2020-06-18 34.300 1,296,500 +126,000 0.14% 44,469,950
2020-06-19 2020-06-17 33.900 1,170,500 -34,000 0.12% 39,679,950
2020-06-18 2020-06-16 30.750 1,204,500 -23,000 0.13% 37,038,375
2020-06-17 2020-06-15 30.600 1,227,500 -32,000 0.13% 37,561,500
2020-06-16 2020-06-12 30.650 1,259,500 +41,000 0.13% 38,603,675
2020-06-15 2020-06-11 31.750 1,218,500 -3,000 0.13% 38,687,375
2020-06-12 2020-06-10 31.950 1,221,500 -1,000 0.13% 39,026,925
2020-06-11 2020-06-09 31.750 1,222,500 -3,000 0.13% 38,814,375
2020-06-10 2020-06-08 32.000 1,225,500 -31,500 0.13% 39,216,000
2020-06-09 2020-06-05 33.500 1,257,000 +48,000 0.13% 42,109,500
2020-06-08 2020-06-04 35.650 1,209,000 -7,000 0.13% 43,100,850
2020-06-05 2020-06-03 34.900 1,216,000 -23,000 0.13% 42,438,400
2020-06-04 2020-06-02 34.300 1,239,000 -43,000 0.13% 42,497,700
2020-06-03 2020-06-01 32.600 1,282,000 -19,500 0.14% 41,793,200
2020-06-02 2020-05-29 31.350 1,301,500 +60,000 0.14% 40,802,025
2020-06-01 2020-05-28 29.850 1,241,500 -22,500 0.13% 37,058,775
2020-05-29 2020-05-27 29.200 1,264,000 +42,000 0.13% 36,908,800
2020-05-28 2020-05-26 29.850 1,222,000 +26,000 0.13% 36,476,700
2020-05-27 2020-05-25 31.550 1,196,000 +1,500 0.13% 37,733,800
2020-05-26 2020-05-22 31.050 1,194,500 +2,000 0.13% 37,089,225
2020-05-25 2020-05-21 32.900 1,192,500 +54,000 0.13% 39,233,250
2020-05-22 2020-05-20 34.100 1,138,500 +31,500 0.12% 38,822,850
2020-05-21 2020-05-19 34.600 1,107,000 -48,000 0.12% 38,302,200
2020-05-20 2020-05-18 32.300 1,155,000 +30,500 0.12% 37,306,500
2020-05-19 2020-05-15 33.200 1,124,500 +3,000 0.12% 37,333,400
2020-05-18 2020-05-14 33.050 1,121,500 +55,000 0.12% 37,065,575
2020-05-15 2020-05-13 33.600 1,066,500 +59,500 0.11% 35,834,400
2020-05-14 2020-05-12 33.650 1,007,000 +50,500 0.11% 33,885,550
2020-05-13 2020-05-11 33.950 956,500 -3,000 0.10% 32,473,175
2020-05-12 2020-05-08 32.950 959,500 -7,500 0.10% 31,615,525
2020-05-11 2020-05-07 33.350 967,000 -26,000 0.10% 32,249,450
2020-05-08 2020-05-06 32.800 993,000 -32,500 0.11% 32,570,400
2020-05-07 2020-05-05 35.250 1,025,500 -6,000 0.11% 36,148,875
2020-05-06 2020-05-04 35.300 1,031,500 -14,500 0.11% 36,411,950
2020-05-05 2020-04-29 37.700 1,046,000 +39,000 0.11% 39,434,200
2020-05-04 2020-04-28 37.450 1,007,000 +12,000 0.11% 37,712,150
2020-04-29 2020-04-27 34.950 995,000 -31,500 0.11% 34,775,250
2020-04-28 2020-04-24 35.400 1,026,500 -14,000 0.11% 36,338,100
2020-04-27 2020-04-23 37.800 1,040,500 -19,500 0.11% 39,330,900
2020-04-24 2020-04-22 37.700 1,060,000 +16,500 0.11% 39,962,000
2020-04-23 2020-04-21 35.250 1,043,500 +29,000 0.11% 36,783,375
2020-04-22 2020-04-20 36.850 1,014,500 +20,500 0.11% 37,384,325
2020-04-21 2020-04-17 35.600 994,000 -32,500 0.11% 35,386,400
2020-04-20 2020-04-16 37.000 1,026,500 +14,000 0.11% 37,980,500
2020-04-17 2020-04-15 34.600 1,012,500 -7,500 0.11% 35,032,500
2020-04-16 2020-04-14 35.250 1,020,000 +26,000 0.11% 35,955,000
2020-04-15 2020-04-09 31.850 994,000 -12,000 0.11% 31,658,900
2020-04-14 2020-04-08 31.200 1,006,000 +7,000 0.11% 31,387,200
2020-04-09 2020-04-07 31.800 999,000 +32,500 0.11% 31,768,200
2020-04-08 2020-04-06 31.800 966,500 +4,500 0.10% 30,734,700
2020-04-07 2020-04-03 28.300 962,000 -24,000 0.10% 27,224,600
2020-04-06 2020-04-02 27.650 986,000 -124,500 0.11% 27,262,900
2020-04-03 2020-04-01 27.200 1,110,500 -19,500 0.12% 30,205,600
2020-04-02 2020-03-31 29.150 1,130,000 -7,000 0.12% 32,939,500
2020-04-01 2020-03-30 28.800 1,137,000 +10,000 0.12% 32,745,600
2020-03-31 2020-03-27 29.950 1,127,000 -7,000 0.12% 33,753,650
2020-03-30 2020-03-26 29.300 1,134,000 -4,500 0.12% 33,226,200
2020-03-27 2020-03-25 30.150 1,138,500 +12,500 0.12% 34,325,775
2020-03-26 2020-03-24 28.400 1,126,000 +12,500 0.12% 31,978,400
2020-03-25 2020-03-23 29.200 1,113,500 +1,500 0.12% 32,514,200
2020-03-24 2020-03-20 30.000 1,112,000 -6,000 0.12% 33,360,000
2020-03-23 2020-03-19 29.050 1,118,000 +19,500 0.12% 32,477,900
2020-03-20 2020-03-18 27.850 1,098,500 -15,500 0.12% 30,593,225
2020-03-19 2020-03-17 29.150 1,114,000 -24,500 0.12% 32,473,100
2020-03-18 2020-03-16 27.600 1,138,500 -48,000 0.12% 31,422,600
2020-03-17 2020-03-13 29.250 1,186,500 -23,000 0.13% 34,705,125
2020-03-16 2020-03-12 29.800 1,209,500 -76,500 0.13% 36,043,100
2020-03-13 2020-03-11 30.650 1,286,000 +2,500 0.14% 39,415,900
2020-03-12 2020-03-10 30.750 1,283,500 -54,000 0.14% 39,467,625
2020-03-11 2020-03-09 29.650 1,337,500 +38,500 0.14% 39,656,875
2020-03-10 2020-03-06 33.300 1,299,000 +172,000 0.14% 43,256,700
2020-03-09 2020-03-05 32.150 1,127,000 -74,000 0.12% 36,233,050
2020-03-06 2020-03-04 29.850 1,201,000 -4,500 0.13% 35,849,850
2020-03-05 2020-03-03 29.800 1,205,500 +50,500 0.13% 35,923,900
2020-03-04 2020-03-02 32.050 1,155,000 +26,000 0.12% 37,017,750
2020-03-03 2020-02-28 33.300 1,129,000 -10,000 0.12% 37,595,700
2020-03-02 2020-02-27 34.950 1,139,000 -29,000 0.12% 39,808,050
2020-02-28 2020-02-26 33.200 1,168,000 +14,500 0.12% 38,777,600
2020-02-27 2020-02-25 35.100 1,153,500 -68,500 0.12% 40,487,850
2020-02-26 2020-02-24 32.850 1,222,000 -121,000 0.13% 40,142,700
2020-02-25 2020-02-21 31.050 1,343,000 +32,500 0.14% 41,700,150
2020-02-24 2020-02-20 32.550 1,310,500 -21,000 0.14% 42,656,775
2020-02-21 2020-02-19 31.550 1,331,500 -75,000 0.14% 42,008,825
2020-02-20 2020-02-18 31.550 1,406,500 +63,794 0.15% 44,375,075
2020-02-19 2020-02-17 32.250 1,342,706 +26,706 0.14% 43,302,268
2020-02-18 2020-02-14 31.250 1,316,000 -208,500 0.14% 41,125,000
2020-02-17 2020-02-13 33.050 1,524,500 -281,500 0.16% 50,384,725
2020-02-14 2020-02-12 32.050 1,806,000 +138,500 0.19% 57,882,300
2020-02-13 2020-02-11 32.900 1,667,500 +116,000 0.18% 54,860,750
2020-02-12 2020-02-10 35.500 1,551,500 +116,000 0.17% 55,078,250
2020-02-11 2020-02-07 37.350 1,435,500 -1,500 0.15% 53,615,925
2020-02-10 2020-02-06 32.250 1,437,000 -25,000 0.15% 46,343,250
2020-02-07 2020-02-05 30.750 1,462,000 +75,000 0.16% 44,956,500
2020-02-06 2020-02-04 30.900 1,387,000 -113,500 0.15% 42,858,300
2020-02-05 2020-02-03 27.200 1,500,500 +13,500 0.16% 40,813,600
2020-02-04 2020-01-31 27.200 1,487,000 -25,500 0.16% 40,446,400
2020-02-03 2020-01-30 26.100 1,512,500 -27,500 0.16% 39,476,250
2020-01-31 2020-01-29 27.150 1,540,000 +30,500 0.16% 41,811,000
2020-01-30 2020-01-24 25.350 1,509,500 +60,500 0.16% 38,265,825
2020-01-29 2020-01-22 25.050 1,449,000 +28,000 0.15% 36,297,450
2020-01-23 2020-01-21 25.500 1,421,000 -24,000 0.15% 36,235,500
2020-01-22 2020-01-20 24.600 1,445,000 -11,500 0.15% 35,547,000
2020-01-21 2020-01-17 25.300 1,456,500 +5,000 0.16% 36,849,450
2020-01-20 2020-01-16 25.050 1,451,500 +10,000 0.15% 36,360,075
2020-01-17 2020-01-15 24.900 1,441,500 -391,000 0.15% 35,893,350
2020-01-16 2020-01-14 23.650 1,832,500 -8,000 0.20% 43,338,625
2020-01-15 2020-01-13 23.550 1,840,500 -41,000 0.20% 43,343,775
2020-01-14 2020-01-10 19.900 1,881,500 +24,500 0.20% 37,441,850
2020-01-13 2020-01-09 20.300 1,857,000 +182,500 0.20% 37,697,100
2020-01-10 2020-01-08 20.000 1,674,500 +267,000 0.18% 33,490,000
2020-01-09 2020-01-07 19.000 1,407,500 -21,000 0.15% 26,742,500
2020-01-08 2020-01-06 18.900 1,428,500 +38,000 0.15% 26,998,650
2020-01-03 2019-12-31 18.600 1,390,500 -11,500 0.15% 25,863,300
2020-01-02 2019-12-27 17.680 1,402,000 +571,500 0.15% 24,787,360
2019-12-30 2019-12-24 18.940 830,500 +10,000 0.09% 15,729,670
2019-12-27 2019-12-20 18.360 820,500 +2,000 0.09% 15,064,380
2019-12-23 2019-12-19 18.660 818,500 +3,500 0.09% 15,273,210
2019-12-20 2019-12-18 18.720 815,000 +4,500 0.09% 15,256,800
2019-12-19 2019-12-17 19.380 810,500 -15,000 0.09% 15,707,490
2019-12-18 2019-12-16 19.820 825,500 -3,000 0.09% 16,361,410
2019-12-17 2019-12-13 20.550 828,500 +500 0.09% 17,025,675
2019-12-16 2019-12-12 19.900 828,000 -23,000 0.09% 16,477,200
2019-12-13 2019-12-11 19.320 851,000 +3,500 0.09% 16,441,320
2019-12-12 2019-12-10 18.780 847,500 +4,000 0.09% 15,916,050
2019-12-11 2019-12-09 19.100 843,500 +3,500 0.09% 16,110,850
2019-12-10 2019-12-06 19.940 840,000 -10,000 0.09% 16,749,600
2019-12-09 2019-12-05 20.350 850,000 +56,500 0.09% 17,297,500
2019-12-06 2019-12-04 19.260 793,500 +4,000 0.08% 15,282,810
2019-12-05 2019-12-03 19.340 789,500 -14,000 0.08% 15,268,930
2019-12-04 2019-12-02 18.940 803,500 +5,000 0.09% 15,218,290
2019-12-03 2019-11-29 18.280 798,500 +51,500 0.09% 14,596,580
2019-12-02 2019-11-28 18.520 747,000 +157,500 0.08% 13,834,440
2019-11-29 2019-11-27 20.150 589,500 -43,000 0.06% 11,878,425
2019-11-28 2019-11-26 21.700 632,500 -8,000 0.07% 13,725,250
2019-11-27 2019-11-25 20.900 640,500 +5,500 0.07% 13,386,450
2019-11-26 2019-11-22 22.150 635,000 -2,000 0.07% 14,065,250
2019-11-25 2019-11-21 20.750 637,000 +5,000 0.07% 13,217,750
2019-11-22 2019-11-20 21.550 632,000 +4,000 0.07% 13,619,600
2019-11-21 2019-11-19 23.050 628,000 -289,000 0.07% 14,475,400
2019-11-20 2019-11-18 21.900 917,000 -17,000 0.10% 20,082,300
2019-11-19 2019-11-15 19.620 934,000 +20,000 0.10% 18,325,080
2019-11-18 2019-11-14 19.060 914,000 +47,000 0.10% 17,420,840
2019-11-15 2019-11-13 18.540 867,000 +19,500 0.09% 16,074,180
2019-11-14 2019-11-12 20.100 847,500 -18,500 0.09% 17,034,750
2019-11-13 2019-11-11 18.840 866,000 -78,000 0.09% 16,315,440
2019-11-12 2019-11-08 19.340 944,000 -6,500 0.10% 18,256,960
2019-11-11 2019-11-07 20.000 950,500 -4,500 0.10% 19,010,000
2019-11-08 2019-11-06 19.600 955,000 -100,000 0.10% 18,718,000
2019-11-07 2019-11-05 17.600 1,055,000 -32,000 0.11% 18,568,000
2019-11-06 2019-11-04 15.960 1,087,000 +264,000 0.12% 17,348,520
2019-11-05 2019-11-01 17.400 823,000 -11,000 0.09% 14,320,200
2019-11-04 2019-10-31 18.420 834,000 -15,000 0.09% 15,362,280
2019-11-01 2019-10-30 17.960 849,000 -36,000 0.09% 15,248,040
2019-10-31 2019-10-29 16.880 885,000 +26,000 0.09% 14,938,800
2019-10-30 2019-10-28 15.320 859,000 +104,000 0.09% 13,159,880
2019-10-28 2019-10-24 14.280 755,000 +1,000 0.08% 10,781,400
2019-10-25 2019-10-23 14.640 754,000 +1,000 0.08% 11,038,560
2019-10-24 2019-10-22 15.000 753,000 -78,500 0.08% 11,295,000
2019-10-23 2019-10-21 15.320 831,500 +14,500 0.09% 12,738,580
2019-10-22 2019-10-18 15.060 817,000 -1,000 0.09% 12,304,020
2019-10-21 2019-10-17 15.400 818,000 -22,000 0.09% 12,597,200
2019-10-18 2019-10-16 14.560 840,000 +104,500 0.09% 12,230,400
2019-10-15 2019-10-11 12.760 735,500 -500 0.08% 9,384,980
2019-10-02 2019-09-27 12.720 736,000 -48,000 0.08% 9,361,920
2019-09-25 2019-09-23 13.240 784,000 +15,000 0.08% 10,380,160
2019-09-24 2019-09-20 13.460 769,000 +1,000 0.08% 10,350,740
2019-09-23 2019-09-19 12.960 768,000 -19,000 0.08% 9,953,280
2019-09-20 2019-09-18 12.620 787,000 +4,000 0.08% 9,931,940
2019-09-18 2019-09-16 12.520 783,000 +18,500 0.08% 9,803,160
2019-09-16 2019-09-12 12.300 764,500 +4,000 0.08% 9,403,350
2019-09-13 2019-09-11 12.300 760,500 +8,500 0.08% 9,354,150
2019-09-12 2019-09-10 13.000 752,000 +6,500 0.08% 9,776,000
2019-09-06 2019-09-04 12.400 745,500 +39,500 0.08% 9,244,200
2019-09-05 2019-09-03 12.360 706,000 +5,000 0.08% 8,726,160
2019-09-03 2019-08-30 12.600 701,000 +18,500 0.07% 8,832,600
2019-09-02 2019-08-29 12.580 682,500 -17,500 0.07% 8,585,850
2019-08-28 2019-08-26 12.580 700,000 -500 0.07% 8,806,000
2019-08-27 2019-08-23 12.380 700,500 +19,000 0.07% 8,672,190
2019-08-08 2019-08-06 10.740 681,500 +23,500 0.07% 7,319,310
2019-08-07 2019-08-05 10.620 658,000 +7,000 0.07% 6,987,960
2019-08-02 2019-07-31 11.000 651,000 -500 0.07% 7,161,000
2019-08-01 2019-07-30 10.940 651,500 -1,000 0.07% 7,127,410
2019-07-30 2019-07-26 11.020 652,500 +11,000 0.07% 7,190,550
2019-07-29 2019-07-25 11.000 641,500 +9,500 0.07% 7,056,500
2019-07-26 2019-07-24 10.900 632,000 +175,500 0.07% 6,888,800
2019-07-25 2019-07-23 10.680 456,500 +5,000 0.05% 4,875,420
2019-07-22 2019-07-18 10.280 451,500 +83,000 0.05% 4,641,420
2019-07-18 2019-07-16 10.720 368,500 +145,000 0.04% 3,950,320
2019-07-17 2019-07-15 9.720 223,500 -3,500 0.02% 2,172,420
2019-07-16 2019-07-12 8.720 227,000 -24,000 0.02% 1,979,440
2019-07-12 2019-07-10 8.500 251,000 -4,000 0.03% 2,133,500
2019-07-10 2019-07-08 8.680 255,000 +22,500 0.03% 2,213,400
2019-07-09 2019-07-05 8.790 232,500 +3,000 0.02% 2,043,675
2019-07-04 2019-07-02 9.240 229,500 -1,000 0.02% 2,120,580
2019-07-03 2019-06-28 9.160 230,500 +5,000 0.02% 2,111,380
2019-07-02 2019-06-27 9.430 225,500 +5,500 0.02% 2,126,465
2019-06-24 2019-06-20 9.690 220,000 +1,500 0.02% 2,131,800
2019-06-17 2019-06-13 9.650 218,500 +1,500 0.02% 2,108,525
2019-06-11 2019-06-06 10.240 217,000 -2,000 0.02% 2,222,080
2019-06-06 2019-06-04 9.690 219,000 +7,000 0.02% 2,122,110
2019-05-30 2019-05-28 9.920 212,000 -500 0.02% 2,103,040
2019-05-29 2019-05-27 9.770 212,500 +1,500 0.02% 2,076,125
2019-05-28 2019-05-24 9.820 211,000 -500 0.02% 2,072,020
2019-05-27 2019-05-23 9.670 211,500 +1,500 0.02% 2,045,205
2019-05-22 2019-05-20 9.950 210,000 +6,000 0.02% 2,089,500
2019-05-21 2019-05-17 10.280 204,000 +5,000 0.02% 2,097,120
2019-05-20 2019-05-16 10.500 199,000 +500 0.02% 2,089,500
2019-05-17 2019-05-15 10.680 198,500 -10,000 0.02% 2,119,980
2019-05-16 2019-05-14 10.160 208,500 -14,500 0.02% 2,118,360
2019-05-14 2019-05-09 10.040 223,000 -50,000 0.02% 2,238,920
2019-05-10 2019-05-08 10.420 273,000 +19,500 0.03% 2,844,660
2019-05-09 2019-05-07 10.840 253,500 +5,000 0.03% 2,747,940
2019-05-08 2019-05-06 10.800 248,500 -95,000 0.03% 2,683,800
2019-05-07 2019-05-03 11.120 343,500 +3,000 0.04% 3,819,720
2019-05-03 2019-04-30 11.020 340,500 +11,500 0.04% 3,752,310
2019-04-30 2019-04-26 11.160 329,000 +27,000 0.04% 3,671,640
2019-04-26 2019-04-24 11.500 302,000 -5,500 0.03% 3,473,000
2019-04-25 2019-04-23 11.600 307,500 -2,500 0.03% 3,567,000
2019-04-24 2019-04-18 11.220 310,000 +19,500 0.03% 3,478,200
2019-04-23 2019-04-17 10.980 290,500 -12,500 0.03% 3,189,690
2019-04-18 2019-04-16 10.760 303,000 -9,000 0.03% 3,260,280
2019-04-17 2019-04-15 10.820 312,000 -7,500 0.03% 3,375,840
2019-04-16 2019-04-12 10.680 319,500 +33,500 0.03% 3,412,260
2019-04-15 2019-04-11 10.600 286,000 -32,000 0.03% 3,031,600
2019-04-12 2019-04-10 10.440 318,000 -11,000 0.03% 3,319,920
2019-04-11 2019-04-09 10.840 329,000 +6,000 0.04% 3,566,360
2019-04-10 2019-04-08 11.020 323,000 +67,500 0.04% 3,559,460
2019-04-09 2019-04-04 11.020 255,500 +13,000 0.03% 2,815,610
2019-04-08 2019-04-03 11.040 242,500 +51,500 0.03% 2,677,200
2019-04-04 2019-04-02 11.100 191,000 +70,500 0.02% 2,120,100
2019-04-03 2019-04-01 11.060 120,500 +23,000 0.01% 1,332,730
2019-04-02 2019-03-29 10.140 97,500 -5,000 0.01% 988,650
2019-04-01 2019-03-28 10.200 102,500 0.01% 1,045,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top