History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 23.600 0 +0
2025-10-13 2025-10-09 23.680 0 +0
2025-10-10 2025-10-08 25.120 0 +0
2025-10-09 2025-10-06 26.200 0 +0
2025-10-08 2025-10-03 25.100 0 +0
2025-10-06 2025-10-02 25.300 0 +0
2025-10-03 2025-09-30 25.980 0 +0
2025-10-02 2025-09-29 25.600 0 +0
2025-09-30 2025-09-26 25.300 0 +0
2025-09-29 2025-09-25 24.080 0 +0
2025-09-26 2025-09-24 24.320 0 +0
2025-09-25 2025-09-23 25.100 0 +0
2025-09-24 2025-09-22 26.360 0 +0
2025-09-23 2025-09-19 25.860 0 +0
2025-09-22 2025-09-18 26.920 0 +0
2025-09-19 2025-09-17 23.140 0 +0
2025-09-18 2025-09-16 21.120 0 +0
2025-09-17 2025-09-15 21.640 0 +0
2025-09-16 2025-09-12 22.520 0 +0
2025-09-15 2025-09-11 23.200 0 +0
2025-09-12 2025-09-10 23.120 0 +0
2025-09-11 2025-09-09 23.080 0 +0
2025-09-10 2025-09-08 23.700 0 +0
2025-09-09 2025-09-05 25.100 0 +0
2025-09-08 2025-09-04 25.280 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 25.940 0 +0
2025-09-03 2025-09-01 26.040 0 +0
2025-09-02 2025-08-29 27.020 0 +0
2025-09-01 2025-08-28 26.160 0 +0
2025-08-29 2025-08-27 27.340 0 +0
2025-08-28 2025-08-26 28.080 0 +0
2025-08-27 2025-08-25 31.620 0 +0
2025-08-26 2025-08-22 36.300 0 +0
2025-08-25 2025-08-21 35.560 0 +0
2025-08-22 2025-08-20 37.140 0 +0
2025-08-21 2025-08-19 34.320 0 +0
2025-08-20 2025-08-18 43.380 0 +0
2025-08-19 2025-08-15 41.240 0 +0
2025-08-18 2025-08-14 34.980 0 +0
2025-08-15 2025-08-13 31.660 0 +0
2025-08-14 2025-08-12 30.860 0 +0
2025-08-13 2025-08-11 30.520 0 +0
2025-08-12 2025-08-08 29.540 0 +0
2025-08-11 2025-08-07 26.300 0 +0
2025-08-08 2025-08-06 25.860 0 +0
2025-08-07 2025-08-05 27.500 0 +0
2025-08-06 2025-08-04 23.540 0 +0
2025-08-05 2025-08-01 22.850 0 +0
2025-08-04 2025-07-31 21.950 0 +0
2025-08-01 2025-07-30 21.700 0 +0
2025-07-31 2025-07-29 20.350 0 +0
2025-07-30 2025-07-28 19.600 0 +0
2025-07-29 2025-07-25 18.460 0 +0
2025-07-28 2025-07-24 17.980 0 +0
2025-07-25 2025-07-23 16.480 0 +0
2025-07-24 2025-07-22 16.720 0 +0
2025-07-23 2025-07-21 16.220 0 +0
2025-07-22 2025-07-18 16.240 0 +0
2025-07-21 2025-07-17 14.400 0 +0
2025-07-18 2025-07-16 13.880 0 +0
2025-07-17 2025-07-15 14.000 0 +0
2025-07-16 2025-07-14 14.300 0 +0
2025-07-15 2025-07-11 14.200 0 +0
2025-07-14 2025-07-10 13.560 0 +0
2025-07-11 2025-07-09 13.140 0 +0
2025-07-10 2025-07-08 13.160 0 +0
2025-07-09 2025-07-07 12.960 0 +0
2025-07-08 2025-07-04 12.860 0 +0
2025-07-07 2025-07-03 13.000 0 +0
2025-07-04 2025-07-02 12.940 0 +0
2025-07-03 2025-06-30 11.860 0 +0
2025-07-02 2025-06-27 11.840 0 +0
2025-06-30 2025-06-26 12.000 0 +0
2025-06-27 2025-06-25 12.140 0 +0
2025-06-26 2025-06-24 11.740 0 +0
2025-06-25 2025-06-23 11.600 0 +0
2025-06-24 2025-06-20 11.780 0 +0
2025-06-23 2025-06-19 11.780 0 +0
2025-06-20 2025-06-18 12.060 0 +0
2025-06-19 2025-06-17 12.560 0 +0
2025-06-18 2025-06-16 12.980 0 +0
2025-06-17 2025-06-13 12.820 0 +0
2025-06-16 2025-06-12 12.820 0 +0
2025-06-13 2025-06-11 12.960 0 +0
2025-06-12 2025-06-10 13.000 0 +0
2025-06-11 2025-06-09 12.980 0 +0
2025-06-10 2025-06-06 12.500 0 +0
2025-06-09 2025-06-05 12.620 0 +0
2025-06-06 2025-06-04 12.980 0 +0
2025-06-05 2025-06-03 12.820 0 +0
2025-06-04 2025-06-02 12.620 0 +0
2025-06-03 2025-05-30 13.000 0 +0
2025-06-02 2025-05-29 12.620 0 +0
2025-05-30 2025-05-28 12.640 0 +0
2025-05-29 2025-05-27 12.860 0 +0
2025-05-28 2025-05-26 12.380 0 +0
2025-05-27 2025-05-23 11.900 0 +0
2025-05-26 2025-05-22 12.000 0 +0
2025-05-23 2025-05-21 11.580 0 +0
2025-05-22 2025-05-20 11.640 0 +0
2025-05-21 2025-05-19 11.860 0 +0
2025-05-20 2025-05-16 11.720 0 +0
2025-05-19 2025-05-15 11.900 0 +0
2025-05-16 2025-05-14 11.940 0 +0
2025-05-15 2025-05-13 12.000 0 +0
2025-05-14 2025-05-12 12.300 0 +0
2025-05-13 2025-05-09 12.040 0 +0
2025-05-12 2025-05-08 12.440 0 +0
2025-05-09 2025-05-07 12.040 0 +0
2025-05-08 2025-05-06 12.140 0 +0
2025-05-07 2025-05-02 12.100 0 +0
2025-05-06 2025-04-30 12.120 0 +0
2025-05-02 2025-04-29 12.080 0 +0
2025-04-30 2025-04-28 11.220 0 +0
2025-04-29 2025-04-25 11.520 0 +0
2025-04-28 2025-04-24 11.660 0 +0
2025-04-25 2025-04-23 12.000 0 +0
2025-04-24 2025-04-22 11.680 0 +0
2025-04-23 2025-04-17 11.860 0 +0
2025-04-22 2025-04-16 11.980 0 +0
2025-04-17 2025-04-15 12.380 0 +0
2025-04-16 2025-04-14 12.760 0 +0
2025-04-15 2025-04-11 11.360 0 +0
2025-04-14 2025-04-10 11.400 0 +0
2025-04-11 2025-04-09 11.280 0 +0
2025-04-10 2025-04-08 11.160 0 +0
2025-04-09 2025-04-07 10.340 0 +0
2025-04-08 2025-04-03 12.420 0 +0
2025-04-07 2025-04-02 12.560 0 +0
2025-04-03 2025-04-01 12.540 0 +0
2025-04-02 2025-03-31 12.740 0 +0
2025-04-01 2025-03-28 12.540 0 +0
2025-03-31 2025-03-27 12.720 0 +0
2025-03-28 2025-03-26 12.500 0 +0
2025-03-27 2025-03-25 12.340 0 +0
2025-03-26 2025-03-24 12.860 0 +0
2025-03-25 2025-03-21 13.260 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.580 0 +0
2025-03-20 2025-03-18 13.780 0 +0
2025-03-19 2025-03-17 13.800 0 +0
2025-03-18 2025-03-14 13.700 0 +0
2025-03-17 2025-03-13 13.480 0 +0
2025-03-14 2025-03-12 13.400 0 +0
2025-03-13 2025-03-11 13.700 0 +0
2025-03-12 2025-03-10 13.480 0 +0
2025-03-11 2025-03-07 14.000 0 +0
2025-03-10 2025-03-06 14.180 0 +0
2025-03-07 2025-03-05 14.200 0 +0
2025-03-06 2025-03-04 14.140 0 +0
2025-03-05 2025-03-03 14.080 0 +0
2025-03-04 2025-02-28 12.960 0 +0
2025-03-03 2025-02-27 14.000 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 12.520 0 +0
2025-02-26 2025-02-24 12.880 0 +0
2025-02-25 2025-02-21 12.620 0 +0
2025-02-24 2025-02-20 13.000 0 +0
2025-02-21 2025-02-19 13.500 0 +0
2025-02-20 2025-02-18 13.620 0 +0
2025-02-19 2025-02-17 13.760 0 +0
2025-02-18 2025-02-14 14.100 0 +0
2025-02-17 2025-02-13 13.820 0 +0
2025-02-14 2025-02-12 13.880 0 +0
2025-02-13 2025-02-11 13.800 0 +0
2025-02-12 2025-02-10 13.680 0 +0
2025-02-11 2025-02-07 13.880 0 +0
2025-02-10 2025-02-06 13.520 0 +0
2025-02-07 2025-02-05 13.600 0 +0
2025-02-06 2025-02-04 14.840 0 +0
2025-02-05 2025-02-03 14.700 0 +0
2025-02-04 2025-01-28 16.340 0 +0
2025-02-03 2025-01-24 15.540 0 +0
2025-01-27 2025-01-23 15.960 0 +0
2025-01-24 2025-01-22 15.800 0 +0
2025-01-23 2025-01-21 16.180 0 +0
2025-01-22 2025-01-20 15.740 0 +0
2025-01-21 2025-01-17 16.720 0 +0
2025-01-20 2025-01-16 16.660 0 +0
2025-01-17 2025-01-15 16.360 0 +0
2025-01-16 2025-01-14 16.000 0 +0
2025-01-15 2025-01-13 15.800 0 +0
2025-01-14 2025-01-10 16.460 0 +0
2025-01-13 2025-01-09 17.620 0 +0
2025-01-10 2025-01-08 17.300 0 +0
2025-01-09 2025-01-07 16.860 0 +0
2025-01-08 2025-01-06 15.680 0 +0
2025-01-07 2025-01-03 16.780 0 +0
2025-01-06 2025-01-02 18.500 0 +0
2025-01-03 2024-12-31 17.980 0 +0
2025-01-02 2024-12-27 17.220 0 +0
2024-12-30 2024-12-24 17.880 0 +0
2024-12-27 2024-12-20 16.360 0 +0
2024-12-23 2024-12-19 14.160 0 +0
2024-12-20 2024-12-18 14.160 0 +0
2024-12-19 2024-12-17 14.100 0 +0
2024-12-18 2024-12-16 14.420 0 +0
2024-12-17 2024-12-13 14.860 0 +0
2024-12-16 2024-12-12 15.640 0 +0
2024-12-13 2024-12-11 15.400 0 +0
2024-12-12 2024-12-10 15.500 0 +0
2024-12-11 2024-12-09 16.200 0 +0
2024-12-10 2024-12-06 15.080 0 +0
2024-12-09 2024-12-05 14.640 0 +0
2024-12-06 2024-12-04 14.840 0 +0
2024-12-05 2024-12-03 14.780 0 +0
2024-12-04 2024-12-02 14.760 0 +0
2024-12-03 2024-11-29 14.720 0 +0
2024-12-02 2024-11-28 14.360 0 +0
2024-11-29 2024-11-27 14.520 0 +0
2024-11-28 2024-11-26 14.680 0 +0
2024-11-27 2024-11-25 15.020 0 +0
2024-11-26 2024-11-22 13.780 0 +0
2024-11-25 2024-11-21 14.200 0 +0
2024-11-22 2024-11-20 14.580 0 +0
2024-11-21 2024-11-19 14.500 0 +0
2024-11-20 2024-11-18 14.540 0 +0
2024-11-19 2024-11-15 14.560 0 +0
2024-11-18 2024-11-14 14.680 0 +0
2024-11-15 2024-11-13 15.640 0 +0
2024-11-14 2024-11-12 15.500 0 +0
2024-11-13 2024-11-11 16.160 0 +0
2024-11-12 2024-11-08 16.780 0 +0
2024-11-11 2024-11-07 17.040 0 +0
2024-11-08 2024-11-06 15.420 0 +0
2024-11-07 2024-11-05 15.840 0 +0
2024-11-06 2024-11-04 15.380 0 +0
2024-11-05 2024-11-01 14.660 0 +0
2024-11-04 2024-10-31 14.800 0 +0
2024-11-01 2024-10-30 14.360 0 +0
2024-10-31 2024-10-29 14.820 0 +0
2024-10-30 2024-10-28 14.900 0 +0
2024-10-29 2024-10-25 13.960 0 +0
2024-10-28 2024-10-24 14.160 0 +0
2024-10-25 2024-10-23 15.560 0 +0
2024-10-24 2024-10-22 15.860 0 +0
2024-10-23 2024-10-21 16.300 0 +0
2024-10-22 2024-10-18 16.620 0 +0
2024-10-21 2024-10-17 15.780 0 +0
2024-10-18 2024-10-16 16.300 0 +0
2024-10-17 2024-10-15 15.440 0 +0
2024-10-16 2024-10-14 17.060 0 +0
2024-10-15 2024-10-10 18.580 0 +0
2024-10-14 2024-10-09 18.920 0 +0
2024-10-10 2024-10-08 20.850 0 +0
2024-10-09 2024-10-07 24.450 0 +0
2024-10-08 2024-10-04 26.000 0 +0
2024-10-07 2024-10-03 25.350 0 +0
2024-10-04 2024-10-02 28.900 0 +0
2024-10-03 2024-09-30 19.760 0 +0
2024-10-02 2024-09-27 15.940 0 +0
2024-09-30 2024-09-26 14.420 0 +0
2024-09-27 2024-09-25 13.080 0 +0
2024-09-26 2024-09-24 13.080 0 +0
2024-09-25 2024-09-23 12.500 0 +0
2024-09-24 2024-09-20 12.700 0 +0
2024-09-23 2024-09-19 12.380 0 +0
2024-09-20 2024-09-17 12.200 0 +0
2024-09-19 2024-09-16 11.880 0 +0
2024-09-17 2024-09-13 12.080 0 +0
2024-09-16 2024-09-12 12.100 0 +0
2024-09-13 2024-09-11 12.600 0 +0
2024-09-12 2024-09-10 12.720 0 +0
2024-09-11 2024-09-09 12.880 0 +0
2024-09-10 2024-09-05 12.580 0 +0
2024-09-09 2024-09-04 12.540 0 +0
2024-09-05 2024-09-03 12.820 0 +0
2024-09-04 2024-09-02 12.780 0 +0
2024-09-03 2024-08-30 13.000 0 +0
2024-09-02 2024-08-29 12.140 0 +0
2024-08-30 2024-08-28 11.940 0 +0
2024-08-29 2024-08-27 11.900 0 +0
2024-08-28 2024-08-26 11.560 0 +0
2024-08-27 2024-08-23 10.880 0 +0
2024-08-26 2024-08-22 10.580 0 +0
2024-08-23 2024-08-21 10.720 0 +0
2024-08-22 2024-08-20 10.900 0 +0
2024-08-21 2024-08-19 11.040 0 +0
2024-08-20 2024-08-16 10.680 0 +0
2024-08-19 2024-08-15 10.600 0 +0
2024-08-16 2024-08-14 10.200 0 +0
2024-08-15 2024-08-13 11.140 0 +0
2024-08-14 2024-08-12 11.140 0 +0
2024-08-13 2024-08-09 11.560 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 12.400 0 +0
2024-08-08 2024-08-06 12.100 0 +0
2024-08-07 2024-08-05 11.760 0 +0
2024-08-06 2024-08-02 11.880 0 +0
2024-08-05 2024-08-01 10.360 0 +0
2024-08-02 2024-07-31 10.860 0 +0
2024-08-01 2024-07-30 9.730 0 +0
2024-07-31 2024-07-29 9.920 0 +0
2024-07-30 2024-07-26 9.500 0 +0
2024-07-29 2024-07-25 12.400 0 +0
2024-07-26 2024-07-24 11.900 0 +0
2024-07-25 2024-07-23 11.460 0 +0
2024-07-24 2024-07-22 11.720 0 +0
2024-07-23 2024-07-19 10.880 0 +0
2024-07-22 2024-07-18 11.540 0 +0
2024-07-19 2024-07-17 11.660 0 +0
2024-07-18 2024-07-16 11.520 0 +0
2024-07-17 2024-07-15 11.580 0 +0
2024-07-16 2024-07-12 12.060 0 +0
2024-07-15 2024-07-11 11.820 0 +0
2024-07-12 2024-07-10 11.620 0 +0
2024-07-11 2024-07-09 11.360 0 +0
2024-07-10 2024-07-08 11.880 0 +0
2024-07-09 2024-07-05 12.560 0 +0
2024-07-08 2024-07-04 13.080 0 +0
2024-07-05 2024-07-03 13.100 0 +0
2024-07-04 2024-07-02 12.280 0 +0
2024-07-03 2024-06-28 12.620 0 +0
2024-07-02 2024-06-27 12.780 0 +0
2024-06-28 2024-06-26 12.760 0 +0
2024-06-27 2024-06-25 12.960 0 +0
2024-06-26 2024-06-24 13.940 0 +0
2024-06-25 2024-06-21 14.340 0 +0
2024-06-24 2024-06-20 14.740 0 +0
2024-06-21 2024-06-19 14.380 0 +0
2024-06-20 2024-06-18 14.280 0 +0
2024-06-19 2024-06-17 14.140 0 +0
2024-06-18 2024-06-14 14.240 0 +0
2024-06-17 2024-06-13 14.480 0 +0
2024-06-14 2024-06-12 13.680 0 +0
2024-06-13 2024-06-11 13.900 0 +0
2024-06-12 2024-06-07 15.320 0 +0
2024-06-11 2024-06-06 14.960 0 +0
2024-06-07 2024-06-05 15.380 0 +0
2024-06-06 2024-06-04 15.820 0 +0
2024-06-05 2024-06-03 16.520 0 +0
2024-06-04 2024-05-31 18.340 0 +0
2024-06-03 2024-05-30 19.140 0 +0
2024-05-31 2024-05-29 18.760 0 +0
2024-05-30 2024-05-28 18.660 0 +0
2024-05-29 2024-05-27 18.440 0 +0
2024-05-28 2024-05-24 18.100 0 +0
2024-05-27 2024-05-23 18.760 0 +0
2024-05-24 2024-05-22 19.120 0 +0
2024-05-23 2024-05-21 18.580 0 +0
2024-05-22 2024-05-20 18.220 0 +0
2024-05-21 2024-05-17 18.960 0 +0
2024-05-20 2024-05-16 18.820 0 +0
2024-05-17 2024-05-14 18.400 0 +0
2024-05-16 2024-05-13 16.360 0 +0
2024-05-14 2024-05-10 17.100 0 +0
2024-05-13 2024-05-09 17.040 0 +0
2024-05-10 2024-05-08 16.640 0 +0
2024-05-09 2024-05-07 17.200 0 +0
2024-05-08 2024-05-06 17.360 0 +0
2024-05-07 2024-05-03 17.960 0 +0
2024-05-06 2024-05-02 17.800 0 +0
2024-05-03 2024-04-30 16.720 0 +0
2024-05-02 2024-04-29 16.920 0 +0
2024-04-30 2024-04-26 17.240 0 +0
2024-04-29 2024-04-25 15.960 0 +0
2024-04-26 2024-04-24 17.620 0 +0
2024-04-25 2024-04-23 17.580 0 +0
2024-04-24 2024-04-22 17.020 0 +0
2024-04-23 2024-04-19 16.380 0 +0
2024-04-22 2024-04-18 16.340 0 +0
2024-04-19 2024-04-17 15.700 0 +0
2024-04-18 2024-04-16 15.400 0 +0
2024-04-17 2024-04-15 15.840 0 +0
2024-04-16 2024-04-12 16.000 0 +0
2024-04-15 2024-04-11 15.700 0 +0
2024-04-12 2024-04-10 16.340 0 +0
2024-04-11 2024-04-09 17.100 0 +0
2024-04-10 2024-04-08 17.700 0 +0
2024-04-09 2024-04-05 19.480 0 +0
2024-04-08 2024-04-03 20.800 0 +0
2024-04-05 2024-04-02 20.800 0 +0
2024-04-03 2024-03-28 20.800 0 +0
2024-04-02 2024-03-27 20.900 0 +0
2024-03-28 2024-03-26 22.100 0 +0
2024-03-27 2024-03-25 22.700 0 +0
2024-03-26 2024-03-22 22.650 0 +0
2024-03-25 2024-03-21 23.050 0 +0
2024-03-22 2024-03-20 23.250 0 +0
2024-03-21 2024-03-19 23.000 0 +0
2024-03-20 2024-03-18 23.500 0 +0
2024-03-19 2024-03-15 23.900 0 +0
2024-03-18 2024-03-14 24.550 0 +0
2024-03-15 2024-03-13 24.650 0 +0
2024-03-14 2024-03-12 24.800 0 +0
2024-03-13 2024-03-11 23.850 0 +0
2024-03-12 2024-03-08 23.150 0 +0
2024-03-11 2024-03-07 22.900 0 +0
2024-03-08 2024-03-06 23.450 0 +0
2024-03-07 2024-03-05 23.500 0 +0
2024-03-06 2024-03-04 24.750 0 +0
2024-03-05 2024-03-01 24.750 0 +0
2024-03-04 2024-02-29 24.200 0 +0
2024-03-01 2024-02-28 22.800 0 +0
2024-02-29 2024-02-27 23.500 0 +0
2024-02-28 2024-02-26 24.450 0 +0
2024-02-27 2024-02-23 24.500 0 +0
2024-02-26 2024-02-22 24.850 0 +0
2024-02-23 2024-02-21 25.000 0 +0
2024-02-22 2024-02-20 24.850 0 +0
2024-02-21 2024-02-19 24.100 0 +0
2024-02-20 2024-02-16 25.450 0 +0
2024-02-19 2024-02-15 24.600 0 +0
2024-02-16 2024-02-14 24.950 0 +0
2024-02-15 2024-02-09 23.350 0 +0
2024-02-14 2024-02-07 23.350 0 +0
2024-02-08 2024-02-06 24.500 0 +0
2024-02-07 2024-02-05 24.800 0 +0
2024-02-06 2024-02-02 24.250 0 +0
2024-02-05 2024-02-01 24.550 0 +0
2024-02-02 2024-01-31 23.000 0 +0
2024-02-01 2024-01-30 21.650 0 +0
2024-01-31 2024-01-29 21.500 0 +0
2024-01-30 2024-01-26 22.200 0 +0
2024-01-29 2024-01-25 24.200 0 +0
2024-01-26 2024-01-24 26.400 0 +0
2024-01-25 2024-01-23 24.900 0 +0
2024-01-24 2024-01-22 23.550 0 +0
2024-01-23 2024-01-19 24.450 0 +0
2024-01-22 2024-01-18 25.200 0 +0
2024-01-19 2024-01-17 24.600 0 +0
2024-01-18 2024-01-16 26.250 0 +0
2024-01-17 2024-01-15 27.000 0 +0
2024-01-16 2024-01-12 27.500 0 +0
2024-01-15 2024-01-11 28.700 0 +0
2024-01-12 2024-01-10 29.800 0 +0
2024-01-11 2024-01-09 29.500 0 +0
2024-01-10 2024-01-08 28.650 0 +0
2024-01-09 2024-01-05 29.000 0 +0
2024-01-08 2024-01-04 28.800 0 +0
2024-01-05 2024-01-03 27.500 0 +0
2024-01-04 2024-01-02 27.450 0 +0
2024-01-03 2023-12-29 27.800 0 +0
2024-01-02 2023-12-28 27.450 0 +0
2023-12-29 2023-12-27 26.850 0 +0
2023-12-28 2023-12-22 28.850 0 +0
2023-12-27 2023-12-21 29.250 0 +0
2023-12-22 2023-12-20 29.100 0 +0
2023-12-21 2023-12-19 31.800 0 +0
2023-12-20 2023-12-18 32.000 0 +0
2023-12-19 2023-12-15 26.250 0 +0
2023-12-18 2023-12-14 27.800 0 +0
2023-12-15 2023-12-13 27.200 0 +0
2023-12-14 2023-12-12 31.250 0 +0
2023-12-13 2023-12-11 31.250 0 +0
2023-12-12 2023-12-08 33.650 0 +0
2023-12-11 2023-12-07 32.750 0 +0
2023-12-08 2023-12-06 32.750 0 +0
2023-12-07 2023-12-05 32.100 0 +0
2023-12-06 2023-12-04 29.550 0 +0
2023-12-05 2023-12-01 29.500 0 +0
2023-12-04 2023-11-30 29.050 0 +0
2023-12-01 2023-11-29 29.700 0 +0
2023-11-30 2023-11-28 30.250 0 +0
2023-11-29 2023-11-27 30.650 0 +0
2023-11-28 2023-11-24 31.550 0 +0
2023-11-27 2023-11-23 31.750 0 +0
2023-11-24 2023-11-22 30.500 0 +0
2023-11-23 2023-11-21 29.300 0 +0
2023-11-22 2023-11-20 29.750 0 +0
2023-11-21 2023-11-17 28.650 0 +0
2023-11-20 2023-11-16 28.950 0 +0
2023-11-17 2023-11-15 29.700 0 +0
2023-11-16 2023-11-14 29.100 0 +0
2023-11-15 2023-11-13 29.200 0 +0
2023-11-14 2023-11-10 29.600 0 +0
2023-11-13 2023-11-09 29.650 0 +0
2023-11-10 2023-11-08 30.150 0 +0
2023-11-09 2023-11-07 31.000 0 +0
2023-11-08 2023-11-06 31.950 0 +0
2023-11-07 2023-11-03 30.650 0 +0
2023-11-06 2023-11-02 28.850 0 +0
2023-11-03 2023-11-01 31.000 0 +0
2023-11-02 2023-10-31 31.900 0 +0
2023-11-01 2023-10-30 32.800 0 +0
2023-10-31 2023-10-27 32.400 0 +0
2023-10-30 2023-10-26 30.500 0 +0
2023-10-27 2023-10-25 32.600 0 +0
2023-10-26 2023-10-24 33.250 0 +0
2023-10-25 2023-10-20 30.250 0 +0
2023-10-24 2023-10-19 33.150 0 +0
2023-10-20 2023-10-18 36.000 0 +0
2023-10-19 2023-10-17 36.400 0 +0
2023-10-18 2023-10-16 35.300 0 +0
2023-10-17 2023-10-13 35.050 0 +0
2023-10-16 2023-10-12 36.600 0 +0
2023-10-13 2023-10-11 35.550 0 +0
2023-10-12 2023-10-10 37.250 0 +0
2023-10-11 2023-10-09 36.100 0 +0
2023-10-10 2023-10-06 36.100 0 +0
2023-10-09 2023-10-05 35.600 0 +0
2023-10-06 2023-10-04 35.000 0 +0
2023-10-05 2023-10-03 34.650 0 +0
2023-10-04 2023-09-29 36.950 0 +0
2023-10-03 2023-09-28 36.650 0 +0
2023-09-29 2023-09-27 36.550 0 +0
2023-09-28 2023-09-26 35.800 0 +0
2023-09-27 2023-09-25 35.050 0 +0
2023-09-26 2023-09-22 36.200 0 +0
2023-09-25 2023-09-21 35.550 0 +0
2023-09-22 2023-09-20 36.950 0 +0
2023-09-21 2023-09-19 38.900 0 +0
2023-09-20 2023-09-18 39.700 0 +0
2023-09-19 2023-09-15 39.400 0 +0
2023-09-18 2023-09-14 39.600 0 +0
2023-09-15 2023-09-13 37.450 0 +0
2023-09-14 2023-09-12 38.050 0 +0
2023-09-13 2023-09-11 37.950 0 +0
2023-09-12 2023-09-07 37.000 0 +0
2023-09-11 2023-09-06 36.250 0 +0
2023-09-07 2023-09-05 38.000 0 +0
2023-09-06 2023-09-04 39.700 0 +0
2023-09-05 2023-08-31 39.750 0 +0
2023-09-04 2023-08-30 40.700 0 +0
2023-08-31 2023-08-29 41.550 0 +0
2023-08-30 2023-08-28 45.400 0 +0
2023-08-29 2023-08-25 43.150 0 +0
2023-08-28 2023-08-24 43.050 0 +0
2023-08-25 2023-08-23 38.950 0 +0
2023-08-24 2023-08-22 38.950 0 +0
2023-08-23 2023-08-21 38.000 0 +0
2023-08-22 2023-08-18 36.200 0 +0
2023-08-21 2023-08-17 37.400 0 +0
2023-08-18 2023-08-16 34.500 0 +0
2023-08-17 2023-08-15 34.050 0 +0
2023-08-16 2023-08-14 34.050 0 +0
2023-08-15 2023-08-11 34.600 0 +0
2023-08-14 2023-08-10 36.050 0 +0
2023-08-11 2023-08-09 35.700 0 +0
2023-08-10 2023-08-08 35.500 0 +0
2023-08-09 2023-08-07 37.750 0 +0
2023-08-08 2023-08-04 39.200 0 +0
2023-08-07 2023-08-03 38.200 0 +0
2023-08-04 2023-08-02 37.800 0 +0
2023-08-03 2023-08-01 40.600 0 +0
2023-08-02 2023-07-31 37.800 0 +0
2023-08-01 2023-07-28 38.900 0 +0
2023-07-31 2023-07-27 30.200 0 +0
2023-07-28 2023-07-26 32.300 0 +0
2023-07-27 2023-07-25 32.650 0 +0
2023-07-26 2023-07-24 31.150 0 +0
2023-07-25 2023-07-21 32.000 0 +0
2023-07-24 2023-07-20 30.150 0 +0
2023-07-21 2023-07-19 29.900 0 +0
2023-07-20 2023-07-18 29.750 0 +0
2023-07-19 2023-07-14 31.000 0 +0
2023-07-18 2023-07-13 31.150 0 +0
2023-07-14 2023-07-12 29.750 0 +0
2023-07-13 2023-07-11 29.500 0 +0
2023-07-12 2023-07-10 28.700 0 +0
2023-07-11 2023-07-07 28.200 0 +0
2023-07-10 2023-07-06 28.800 0 +0
2023-07-07 2023-07-05 29.450 0 +0
2023-07-06 2023-07-04 30.700 0 +0
2023-07-05 2023-07-03 26.600 0 +0
2023-07-04 2023-06-30 25.500 0 +0
2023-07-03 2023-06-29 25.400 0 +0
2023-06-30 2023-06-28 26.450 0 +0
2023-06-29 2023-06-27 26.900 0 +0
2023-06-28 2023-06-26 26.100 0 +0
2023-06-27 2023-06-23 26.400 0 +0
2023-06-26 2023-06-21 27.550 0 +0
2023-06-23 2023-06-20 28.200 0 +0
2023-06-21 2023-06-19 30.200 0 +0
2023-06-20 2023-06-16 31.350 0 +0
2023-06-19 2023-06-15 31.150 0 +0
2023-06-16 2023-06-14 30.450 0 +0
2023-06-15 2023-06-13 32.500 0 +0
2023-06-14 2023-06-12 32.100 0 +0
2023-06-13 2023-06-09 33.000 0 +0
2023-06-12 2023-06-08 31.450 0 +0
2023-06-09 2023-06-07 29.800 0 +0
2023-06-08 2023-06-06 29.250 0 +0
2023-06-07 2023-06-05 29.650 0 +0
2023-06-06 2023-06-02 31.150 0 +0
2023-06-05 2023-06-01 31.950 0 +0
2023-06-02 2023-05-31 29.050 0 +0
2023-06-01 2023-05-30 27.100 0 +0
2023-05-31 2023-05-29 25.600 0 +0
2023-05-30 2023-05-25 23.850 0 +0
2023-05-29 2023-05-24 23.950 0 +0
2023-05-25 2023-05-23 25.650 0 +0
2023-05-24 2023-05-22 25.700 0 +0
2023-05-23 2023-05-19 22.900 0 +0
2023-05-22 2023-05-18 23.650 0 +0
2023-05-19 2023-05-17 23.400 0 +0
2023-05-18 2023-05-16 24.650 0 +0
2023-05-17 2023-05-15 24.650 0 +0
2023-05-16 2023-05-12 24.350 0 +0
2023-05-15 2023-05-11 24.950 0 +0
2023-05-12 2023-05-10 25.100 0 +0
2023-05-11 2023-05-09 24.700 0 +0
2023-05-10 2023-05-08 25.800 0 +0
2023-05-09 2023-05-05 26.800 0 +0
2023-05-08 2023-05-04 25.700 0 +0
2023-05-05 2023-05-03 25.050 0 +0
2023-05-04 2023-05-02 25.850 0 +0
2023-05-03 2023-04-28 27.150 0 +0
2023-05-02 2023-04-27 27.000 0 +0
2023-04-28 2023-04-26 29.050 0 +0
2023-04-27 2023-04-25 29.050 0 +0
2023-04-26 2023-04-24 31.250 0 +0
2023-04-25 2023-04-21 30.850 0 +0
2023-04-24 2023-04-20 29.900 0 +0
2023-04-21 2023-04-19 33.500 0 +0
2023-04-20 2023-04-18 29.600 0 +0
2023-04-19 2023-04-17 30.250 0 +0
2023-04-18 2023-04-14 29.150 0 +0
2023-04-17 2023-04-13 29.650 0 +0
2023-04-14 2023-04-12 29.150 0 +0
2023-04-13 2023-04-11 29.000 0 +0
2023-04-12 2023-04-06 30.700 0 +0
2023-04-11 2023-04-04 31.900 0 +0
2023-04-06 2023-04-03 33.000 0 +0
2023-04-04 2023-03-31 33.850 0 +0
2023-04-03 2023-03-30 33.650 0 +0
2023-03-31 2023-03-29 34.300 0 +0
2023-03-30 2023-03-28 32.650 0 +0
2023-03-29 2023-03-27 32.800 0 +0
2023-03-28 2023-03-24 33.450 0 +0
2023-03-27 2023-03-23 33.650 0 +0
2023-03-24 2023-03-22 33.900 0 +0
2023-03-23 2023-03-21 34.350 0 +0
2023-03-22 2023-03-20 31.500 0 +0
2023-03-21 2023-03-17 36.900 0 +0
2023-03-20 2023-03-16 35.050 0 +0
2023-03-17 2023-03-15 36.000 0 +0
2023-03-16 2023-03-14 35.200 0 +0
2023-03-15 2023-03-13 38.250 0 +0
2023-03-14 2023-03-10 36.950 0 +0
2023-03-13 2023-03-09 36.300 0 +0
2023-03-10 2023-03-08 36.050 0 +0
2023-03-09 2023-03-07 39.950 0 +0
2023-03-08 2023-03-06 41.800 0 +0
2023-03-07 2023-03-03 46.050 0 +0
2023-03-06 2023-03-02 44.850 0 +0
2023-03-03 2023-03-01 46.600 0 +0
2023-03-02 2023-02-28 44.550 0 +0
2023-03-01 2023-02-27 47.700 0 +0
2023-02-28 2023-02-24 51.900 0 +0
2023-02-27 2023-02-23 50.850 0 +0
2023-02-24 2023-02-22 48.550 0 +0
2023-02-23 2023-02-21 49.100 0 +0
2023-02-22 2023-02-20 49.700 0 +0
2023-02-21 2023-02-17 51.050 0 +0
2023-02-20 2023-02-16 50.250 0 +0
2023-02-17 2023-02-15 48.350 0 +0
2023-02-16 2023-02-14 50.800 0 +0
2023-02-15 2023-02-13 51.750 0 +0
2023-02-14 2023-02-10 60.850 0 +0
2023-02-13 2023-02-09 62.200 0 +0
2023-02-10 2023-02-08 57.500 0 +0
2023-02-09 2023-02-07 55.350 0 +0
2023-02-08 2023-02-06 56.700 0 +0
2023-02-07 2023-02-03 61.900 0 +0
2023-02-06 2023-02-02 63.650 0 +0
2023-02-03 2023-02-01 64.000 0 +0
2023-02-02 2023-01-31 63.800 0 +0
2023-02-01 2023-01-30 65.950 0 +0
2023-01-31 2023-01-27 73.300 0 +0
2023-01-30 2023-01-26 73.000 0 +0
2023-01-27 2023-01-20 73.700 0 +0
2023-01-26 2023-01-19 66.700 0 +0
2023-01-20 2023-01-18 61.900 0 +0
2023-01-19 2023-01-17 67.300 0 +0
2023-01-18 2023-01-16 64.750 0 +0
2023-01-17 2023-01-13 69.350 0 +0
2023-01-16 2023-01-12 60.200 0 +0
2023-01-13 2023-01-11 60.000 0 +0
2023-01-12 2023-01-10 62.350 0 +0
2023-01-11 2023-01-09 60.700 0 +0
2023-01-10 2023-01-06 54.250 0 +0
2023-01-09 2023-01-05 51.100 0 +0
2023-01-06 2023-01-04 49.950 0 +0
2023-01-05 2023-01-03 49.500 0 +0
2023-01-04 2022-12-30 52.500 0 +0
2023-01-03 2022-12-29 50.400 0 +0
2022-12-30 2022-12-28 52.650 0 +0
2022-12-29 2022-12-23 56.900 0 +0
2022-12-28 2022-12-22 54.050 0 +0
2022-12-23 2022-12-21 50.350 0 +0
2022-12-22 2022-12-20 47.400 0 +0
2022-12-21 2022-12-19 47.350 0 +0
2022-12-20 2022-12-16 43.850 0 +0
2022-12-19 2022-12-15 44.900 0 +0
2022-12-16 2022-12-14 44.300 0 +0
2022-12-15 2022-12-13 42.600 0 +0
2022-12-14 2022-12-12 42.850 0 +0
2022-12-13 2022-12-09 45.200 0 +0
2022-12-12 2022-12-08 46.350 0 +0
2022-12-09 2022-12-07 42.300 0 +0
2022-12-08 2022-12-06 42.900 0 +0
2022-12-07 2022-12-05 42.200 0 +0
2022-12-06 2022-12-02 39.600 0 +0
2022-12-05 2022-12-01 39.650 0 +0
2022-12-02 2022-11-30 41.000 0 +0
2022-12-01 2022-11-29 37.900 0 +0
2022-11-30 2022-11-28 36.650 0 +0
2022-11-29 2022-11-25 39.100 0 +0
2022-11-28 2022-11-24 39.600 0 +0
2022-11-25 2022-11-23 38.500 0 +0
2022-11-24 2022-11-22 38.600 0 +0
2022-11-23 2022-11-21 39.350 0 +0
2022-11-22 2022-11-18 41.700 0 +0
2022-11-21 2022-11-17 39.400 0 +0
2022-11-18 2022-11-16 40.150 0 +0
2022-11-17 2022-11-15 38.800 0 +0
2022-11-16 2022-11-14 39.100 0 +0
2022-11-15 2022-11-11 40.000 0 +0
2022-11-14 2022-11-10 38.750 0 +0
2022-11-11 2022-11-09 39.900 0 +0
2022-11-10 2022-11-08 42.500 0 +0
2022-11-09 2022-11-07 42.700 0 +0
2022-11-08 2022-11-04 42.200 0 +0
2022-11-07 2022-11-03 41.300 0 +0
2022-11-04 2022-11-02 39.100 0 +0
2022-11-03 2022-11-01 38.900 0 +0
2022-11-02 2022-10-31 38.050 0 +0
2022-11-01 2022-10-28 40.350 0 +0
2022-10-31 2022-10-27 39.100 0 +0
2022-10-28 2022-10-26 36.200 0 +0
2022-10-27 2022-10-25 34.150 0 +0
2022-10-26 2022-10-24 30.600 0 +0
2022-10-25 2022-10-21 36.000 0 +0
2022-10-24 2022-10-20 34.150 0 +0
2022-10-21 2022-10-19 34.500 0 +0
2022-10-20 2022-10-18 31.900 0 +0
2022-10-19 2022-10-17 31.700 0 +0
2022-10-18 2022-10-14 32.000 0 +0
2022-10-17 2022-10-13 30.600 0 +0
2022-10-14 2022-10-12 31.650 0 +0
2022-10-13 2022-10-11 30.850 0 +0
2022-10-12 2022-10-10 30.900 0 +0
2022-10-11 2022-10-07 35.100 0 +0
2022-10-10 2022-10-06 36.900 0 +0
2022-10-07 2022-10-05 34.000 0 +0
2022-10-06 2022-10-03 32.900 0 +0
2022-10-05 2022-09-30 29.450 0 +0
2022-10-03 2022-09-29 28.900 0 +0
2022-09-30 2022-09-28 28.900 0 +0
2022-09-29 2022-09-27 29.450 0 +0
2022-09-28 2022-09-26 29.900 0 +0
2022-09-27 2022-09-23 26.700 0 +0
2022-09-26 2022-09-22 27.950 0 +0
2022-09-23 2022-09-21 26.450 0 +0
2022-09-22 2022-09-20 27.750 0 +0
2022-09-21 2022-09-19 28.400 0 +0
2022-09-20 2022-09-16 29.250 0 +0
2022-09-19 2022-09-15 30.850 0 +0
2022-09-16 2022-09-14 32.100 0 +0
2022-09-15 2022-09-13 31.250 0 +0
2022-09-14 2022-09-09 33.000 0 +0
2022-09-13 2022-09-08 33.800 0 +0
2022-09-09 2022-09-07 33.950 0 +0
2022-09-08 2022-09-06 37.600 0 +0
2022-09-07 2022-09-05 28.600 0 +0
2022-09-06 2022-09-02 34.000 0 +0
2022-09-05 2022-09-01 30.250 0 +0
2022-09-02 2022-08-31 29.800 0 +0
2022-09-01 2022-08-30 28.850 0 +0
2022-08-31 2022-08-29 22.850 0 +0
2022-08-30 2022-08-26 21.650 0 +0
2022-08-29 2022-08-25 20.600 0 +0
2022-08-26 2022-08-24 20.250 0 +0
2022-08-25 2022-08-23 19.920 0 +0
2022-08-24 2022-08-22 18.980 0 +0
2022-08-23 2022-08-19 18.340 0 +0
2022-08-22 2022-08-18 18.040 0 +0
2022-08-19 2022-08-17 18.960 0 +0
2022-08-18 2022-08-16 18.600 0 +0
2022-08-17 2022-08-15 19.240 0 +0
2022-08-16 2022-08-12 19.780 0 +0
2022-08-15 2022-08-11 20.950 0 +0
2022-08-12 2022-08-10 20.050 0 +0
2022-08-11 2022-08-09 20.100 0 +0
2022-08-10 2022-08-08 19.760 0 +0
2022-08-09 2022-08-05 21.850 0 +0
2022-08-08 2022-08-04 21.100 0 +0
2022-08-05 2022-08-03 19.360 0 +0
2022-08-04 2022-08-02 19.340 0 +0
2022-08-03 2022-08-01 21.000 0 +0
2022-08-02 2022-07-29 21.100 0 +0
2022-08-01 2022-07-28 21.400 0 +0
2022-07-29 2022-07-27 18.380 0 +0
2022-07-28 2022-07-26 18.920 0 +0
2022-07-27 2022-07-25 15.820 0 +0
2022-07-26 2022-07-22 15.460 0 +0
2022-07-25 2022-07-21 15.000 0 +0
2022-07-22 2022-07-20 15.320 0 +0
2022-07-21 2022-07-19 14.760 0 +0
2022-07-20 2022-07-18 15.100 0 +0
2022-07-19 2022-07-15 15.240 0 +0
2022-07-18 2022-07-14 17.820 0 +0
2022-07-15 2022-07-13 18.580 0 +0
2022-07-14 2022-07-12 18.560 0 +0
2022-07-13 2022-07-11 19.700 0 +0
2022-07-12 2022-07-08 19.380 0 +0
2022-07-11 2022-07-07 19.100 0 +0
2022-07-08 2022-07-06 19.300 0 +0
2022-07-07 2022-07-05 18.420 0 +0
2022-07-06 2022-07-04 18.280 0 +0
2022-07-05 2022-06-30 18.840 0 +0
2022-07-04 2022-06-29 17.180 0 +0
2022-06-30 2022-06-28 16.840 0 +0
2022-06-29 2022-06-27 16.880 0 +0
2022-06-28 2022-06-24 18.580 0 +0
2022-06-27 2022-06-23 18.180 0 +0
2022-06-24 2022-06-22 19.380 0 +0
2022-06-23 2022-06-21 17.500 0 +0
2022-06-22 2022-06-20 16.980 0 +0
2022-06-21 2022-06-17 25.000 0 +0
2022-06-20 2022-06-16 28.600 0 +0
2022-06-17 2022-06-15 16.560 0 +0
2022-06-16 2022-06-14 10.740 0 +0
2022-06-15 2022-06-13 8.720 0 -2
2022-05-04 2022-04-29 3.490 2 -2,500 0.00% 7
2022-04-20 2022-04-14 3.680 2,502 -8 0.00% 9,207
2022-04-12 2022-04-08 3.670 2,510 -3,000 0.00% 9,212
2022-04-01 2022-03-30 4.170 5,510 -2,000 0.00% 22,977
2022-03-31 2022-03-29 4.130 7,510 -2,500 0.00% 31,016
2022-03-25 2022-03-23 4.200 10,010 -2,000 0.00% 42,042
2022-03-23 2022-03-21 4.000 12,010 -9,000 0.00% 48,040
2022-03-21 2022-03-17 3.870 21,010 -1,500 0.00% 81,309
2022-03-18 2022-03-16 3.840 22,510 -6,000 0.00% 86,438
2022-03-17 2022-03-15 3.240 28,510 -1,500 0.00% 92,372
2022-03-16 2022-03-14 3.810 30,010 -10,500 0.00% 114,338
2022-03-15 2022-03-11 4.100 40,510 -22,500 0.00% 166,091
2022-03-14 2022-03-10 4.160 63,010 -3,000 0.01% 262,122
2022-03-10 2022-03-08 4.010 66,010 -34,500 0.01% 264,700
2022-03-09 2022-03-07 4.240 100,510 -8,000 0.01% 426,162
2022-03-08 2022-03-04 4.390 108,510 -2,500 0.01% 476,359
2022-03-04 2022-03-02 4.700 111,010 -1,500 0.01% 521,747
2022-03-03 2022-03-01 4.940 112,510 -500 0.01% 555,799
2022-02-28 2022-02-24 5.250 113,010 -3,500 0.01% 593,302
2022-02-25 2022-02-23 5.340 116,510 +3,000 0.01% 622,163
2022-02-24 2022-02-22 5.160 113,510 +500 0.01% 585,712
2022-02-22 2022-02-18 5.570 113,010 -1,500 0.01% 629,466
2022-02-21 2022-02-17 4.920 114,510 -2,000 0.01% 563,389
2022-02-18 2022-02-16 4.870 116,510 +500 0.01% 567,404
2022-02-17 2022-02-15 4.750 116,010 +1,500 0.01% 551,048
2022-02-16 2022-02-14 4.710 114,510 -8,000 0.01% 539,342
2022-02-15 2022-02-11 5.130 122,510 -17,000 0.01% 628,476
2022-02-14 2022-02-10 5.210 139,510 -1,500 0.01% 726,847
2022-02-11 2022-02-09 4.690 141,010 +22,000 0.01% 661,337
2022-02-10 2022-02-08 4.580 119,010 -3,000 0.01% 545,066
2022-02-09 2022-02-07 4.490 122,010 +3,500 0.01% 547,825
2022-02-08 2022-02-04 4.380 118,510 -2,000 0.01% 519,074
2022-02-07 2022-01-31 4.180 120,510 +1,000 0.01% 503,732
2022-02-04 2022-01-27 4.240 119,510 +1,500 0.01% 506,722
2022-01-27 2022-01-25 5.110 118,010 -3,000 0.01% 603,031
2022-01-26 2022-01-24 5.100 121,010 +7,500 0.01% 617,151
2022-01-25 2022-01-21 4.620 113,510 -1,000 0.01% 524,416
2022-01-24 2022-01-20 4.690 114,510 -1,500 0.01% 537,052
2022-01-21 2022-01-19 4.700 116,010 +1,000 0.01% 545,247
2022-01-20 2022-01-18 4.800 115,010 -2,000 0.01% 552,048
2022-01-19 2022-01-17 4.780 117,010 -1,000 0.01% 559,308
2022-01-18 2022-01-14 4.830 118,010 +500 0.01% 569,988
2022-01-17 2022-01-13 4.790 117,510 +1,000 0.01% 562,873
2022-01-14 2022-01-12 4.980 116,510 +500 0.01% 580,220
2022-01-12 2022-01-10 4.900 116,010 -5,000 0.01% 568,449
2022-01-11 2022-01-07 4.500 121,010 -1,500 0.01% 544,545
2022-01-10 2022-01-06 4.600 122,510 -15,000 0.01% 563,546
2022-01-07 2022-01-05 4.750 137,510 +2,500 0.01% 653,172
2022-01-06 2022-01-04 5.000 135,010 -4,000 0.01% 675,050
2022-01-05 2022-01-03 4.800 139,010 +2,000 0.01% 667,248
2022-01-04 2021-12-31 5.290 137,010 -13,000 0.01% 724,783
2022-01-03 2021-12-29 5.640 150,010 +33,500 0.01% 846,056
2021-12-30 2021-12-28 7.210 116,510 +6,500 0.01% 840,037
2021-12-29 2021-12-24 7.250 110,010 +27,000 0.01% 797,572
2021-12-28 2021-12-22 6.520 83,010 -500 0.01% 541,225
2021-12-22 2021-12-20 6.270 83,510 +1,000 0.01% 523,608
2021-12-21 2021-12-17 6.660 82,510 -3,000 0.01% 549,517
2021-12-20 2021-12-16 7.030 85,510 -3,000 0.01% 601,135
2021-12-17 2021-12-15 6.620 88,510 +2,000 0.01% 585,936
2021-12-16 2021-12-14 6.910 86,510 -14,000 0.01% 597,784
2021-12-15 2021-12-13 7.320 100,510 -500 0.01% 735,733
2021-12-14 2021-12-10 7.500 101,010 -3,000 0.01% 757,575
2021-12-13 2021-12-09 8.240 104,010 +18,000 0.01% 857,042
2021-12-10 2021-12-08 7.210 86,010 -10,000 0.01% 620,132
2021-12-09 2021-12-07 7.350 96,010 +14,500 0.01% 705,674
2021-12-08 2021-12-06 7.290 81,510 +1,500 0.01% 594,208
2021-12-07 2021-12-03 8.060 80,010 -3,000 0.01% 644,881
2021-12-06 2021-12-02 7.680 83,010 -2,000 0.01% 637,517
2021-12-03 2021-12-01 7.870 85,010 -4,500 0.01% 669,029
2021-12-02 2021-11-30 8.120 89,510 -3,500 0.01% 726,821
2021-12-01 2021-11-29 8.630 93,010 -12,000 0.01% 802,676
2021-11-30 2021-11-26 8.410 105,010 +7,000 0.01% 883,134
2021-11-26 2021-11-24 8.220 98,010 -500 0.01% 805,642
2021-11-25 2021-11-23 8.850 98,510 +18,500 0.01% 871,814
2021-11-24 2021-11-22 8.490 80,010 -20,500 0.01% 679,285
2021-11-23 2021-11-19 6.900 100,510 +15,000 0.01% 693,519
2021-11-22 2021-11-18 7.180 85,510 -1,000 0.01% 613,962
2021-11-19 2021-11-17 6.970 86,510 +5,500 0.01% 602,975
2021-11-18 2021-11-16 5.950 81,010 -33,000 0.01% 482,010
2021-11-17 2021-11-15 5.220 114,010 +1,500 0.01% 595,132
2021-11-16 2021-11-12 5.250 112,510 +30,500 0.01% 590,678
2021-11-15 2021-11-11 4.980 82,010 +10,000 0.01% 408,410
2021-11-12 2021-11-10 4.360 72,010 +1,500 0.01% 313,964
2021-11-02 2021-10-29 4.250 70,510 -500 0.01% 299,668
2021-11-01 2021-10-28 4.290 71,010 +500 0.01% 304,633
2021-10-29 2021-10-27 4.420 70,510 +500 0.01% 311,654
2021-10-28 2021-10-26 4.790 70,010 +500 0.01% 335,348
2021-10-27 2021-10-25 5.020 69,510 +500 0.01% 348,940
2021-10-26 2021-10-22 5.200 69,010 -1,000 0.01% 358,852
2021-10-25 2021-10-21 4.920 70,010 -500 0.01% 344,449
2021-10-22 2021-10-20 5.110 70,510 -1,500 0.01% 360,306
2021-10-21 2021-10-19 5.190 72,010 +1,000 0.01% 373,732
2021-10-20 2021-10-18 4.980 71,010 -500 0.01% 353,630
2021-10-19 2021-10-15 4.740 71,510 +6,500 0.01% 338,957
2021-10-15 2021-10-11 4.480 65,010 -12,500 0.01% 291,245
2021-10-12 2021-10-08 4.300 77,510 -1,000 0.01% 333,293
2021-10-11 2021-10-07 4.480 78,510 +500 0.01% 351,725
2021-09-29 2021-09-27 4.190 78,010 -1,500 0.01% 326,862
2021-09-28 2021-09-24 4.280 79,510 +500 0.01% 340,303
2021-09-27 2021-09-23 4.480 79,010 +1,000 0.01% 353,965
2021-09-23 2021-09-20 4.120 78,010 -8,000 0.01% 321,401
2021-09-21 2021-09-17 4.450 86,010 +3,000 0.01% 382,744
2021-09-20 2021-09-16 4.280 83,010 -1,000 0.01% 355,283
2021-09-17 2021-09-15 4.570 84,010 -2,500 0.01% 383,926
2021-09-16 2021-09-14 4.610 86,510 +500 0.01% 398,811
2021-09-15 2021-09-13 4.750 86,010 -96,000 0.01% 408,548
2021-09-14 2021-09-10 5.560 182,010 +83,000 0.02% 1,011,976
2021-09-13 2021-09-09 5.520 99,010 +18,000 0.01% 546,535
2021-09-10 2021-09-08 5.790 81,010 -49,000 0.01% 469,048
2021-09-09 2021-09-07 5.700 130,010 +60,500 0.01% 741,057
2021-09-08 2021-09-06 5.870 69,510 -18,500 0.01% 408,024
2021-09-07 2021-09-03 5.180 88,010 +20,000 0.01% 455,892
2021-09-06 2021-09-02 5.380 68,010 +4,500 0.01% 365,894
2021-08-30 2021-08-26 4.160 63,510 -30,000 0.01% 264,202
2021-08-27 2021-08-25 4.290 93,510 +32,000 0.01% 401,158
2021-08-24 2021-08-20 4.040 61,510 -500 0.01% 248,500
2021-08-23 2021-08-19 4.080 62,010 -7,000 0.01% 253,001
2021-08-20 2021-08-18 4.240 69,010 +500 0.01% 292,602
2021-08-19 2021-08-17 4.180 68,510 +2,000 0.01% 286,372
2021-08-18 2021-08-16 4.530 66,510 -5,500 0.01% 301,290
2021-08-17 2021-08-13 4.700 72,010 +2,000 0.01% 338,447
2021-08-16 2021-08-12 4.800 70,010 -2,500 0.01% 336,048
2021-08-13 2021-08-11 5.120 72,510 -7,000 0.01% 371,251
2021-08-12 2021-08-10 5.330 79,510 +2,500 0.01% 423,788
2021-08-11 2021-08-09 5.000 77,010 -1,500 0.01% 385,050
2021-08-10 2021-08-06 4.890 78,510 -1,000 0.01% 383,914
2021-08-09 2021-08-05 4.880 79,510 +2,000 0.01% 388,009
2021-08-06 2021-08-04 5.150 77,510 +5,000 0.01% 399,176
2021-08-05 2021-08-03 4.800 72,510 -9,500 0.01% 348,048
2021-08-04 2021-08-02 5.050 82,010 -6,000 0.01% 414,150
2021-08-03 2021-07-30 4.830 88,010 +8,500 0.01% 425,088
2021-08-02 2021-07-29 5.000 79,510 +1,000 0.01% 397,550
2021-07-30 2021-07-28 4.170 78,510 -5,500 0.01% 327,387
2021-07-29 2021-07-27 3.820 84,010 -8,000 0.01% 320,918
2021-07-28 2021-07-26 3.940 92,010 +22,000 0.01% 362,519
2021-07-27 2021-07-23 5.920 70,010 +5,500 0.01% 414,459
2021-07-26 2021-07-22 8.230 64,510 +2,000 0.01% 530,917
2021-07-23 2021-07-21 7.270 62,510 -1,000 0.01% 454,448
2021-07-22 2021-07-20 7.140 63,510 -1,000 0.01% 453,461
2021-07-21 2021-07-19 7.540 64,510 -2,500 0.01% 486,405
2021-07-20 2021-07-16 7.960 67,010 -20,000 0.01% 533,400
2021-07-19 2021-07-15 8.280 87,010 +17,500 0.01% 720,443
2021-07-16 2021-07-14 8.570 69,510 +2,500 0.01% 595,701
2021-07-15 2021-07-13 8.360 67,010 +2,500 0.01% 560,204
2021-07-13 2021-07-09 8.440 64,510 -500 0.01% 544,464
2021-07-12 2021-07-08 8.570 65,010 -1,000 0.01% 557,136
2021-07-09 2021-07-07 9.250 66,010 +500 0.01% 610,592
2021-07-06 2021-07-02 9.280 65,510 +500 0.01% 607,933
2021-07-05 2021-06-30 9.730 65,010 +500 0.01% 632,547
2021-06-29 2021-06-25 10.280 64,510 -500 0.01% 663,163
2021-06-28 2021-06-24 9.950 65,010 -3,000 0.01% 646,850
2021-06-25 2021-06-23 9.970 68,010 -500 0.01% 678,060
2021-06-24 2021-06-22 10.140 68,510 +3,000 0.01% 694,691
2021-06-23 2021-06-21 10.000 65,510 -4,000 0.01% 655,100
2021-06-22 2021-06-18 9.910 69,510 -1,000 0.01% 688,844
2021-06-21 2021-06-17 9.390 70,510 -6,500 0.01% 662,089
2021-06-18 2021-06-16 9.810 77,010 -9,500 0.01% 755,468
2021-06-17 2021-06-15 10.200 86,510 +2,000 0.01% 882,402
2021-06-16 2021-06-11 10.520 84,510 +4,500 0.01% 889,045
2021-06-15 2021-06-10 10.500 80,010 +9,000 0.01% 840,105
2021-06-11 2021-06-09 10.320 71,010 +1,500 0.01% 732,823
2021-06-10 2021-06-08 10.540 69,510 +1,000 0.01% 732,635
2021-06-09 2021-06-07 10.500 68,510 -6,500 0.01% 719,355
2021-06-08 2021-06-04 10.500 75,010 +500 0.01% 787,605
2021-06-07 2021-06-03 10.980 74,510 +4,500 0.01% 818,120
2021-06-04 2021-06-02 12.040 70,010 -2,500 0.01% 842,920
2021-06-02 2021-05-31 12.060 72,510 +12,500 0.01% 874,471
2021-06-01 2021-05-28 12.600 60,010 +3,000 0.01% 756,126
2021-05-31 2021-05-27 13.640 57,010 -14,500 0.01% 777,616
2021-05-28 2021-05-26 12.560 71,510 +10,500 0.01% 898,166
2021-05-27 2021-05-25 12.280 61,010 +7,000 0.01% 749,203
2021-05-26 2021-05-24 12.060 54,010 +500 0.01% 651,361
2021-05-25 2021-05-21 12.720 53,510 -21,500 0.01% 680,647
2021-05-24 2021-05-20 12.920 75,010 -16,500 0.01% 969,129
2021-05-21 2021-05-18 13.300 91,510 +21,000 0.01% 1,217,083
2021-05-20 2021-05-17 12.920 70,510 +5,500 0.01% 910,989
2021-05-17 2021-05-13 12.960 65,010 -2,500 0.01% 842,530
2021-05-14 2021-05-12 13.820 67,510 -8,000 0.01% 932,988
2021-05-13 2021-05-11 13.420 75,510 +23,500 0.01% 1,013,344
2021-05-12 2021-05-10 12.200 52,010 +500 0.01% 634,522
2021-05-11 2021-05-07 12.560 51,510 -2,000 0.01% 646,966
2021-05-10 2021-05-06 13.040 53,510 +500 0.01% 697,770
2021-05-06 2021-05-04 14.020 53,010 +500 0.01% 743,200
2021-05-04 2021-04-30 14.940 52,510 +500 0.01% 784,499
2021-04-30 2021-04-28 15.320 52,010 +1,000 0.01% 796,793
2021-04-29 2021-04-27 16.000 51,010 +2,000 0.01% 816,160
2021-04-28 2021-04-26 15.680 49,010 -2,000 0.00% 768,477
2021-04-27 2021-04-23 15.620 51,010 -500 0.01% 796,776
2021-04-26 2021-04-22 15.240 51,510 -3,000 0.01% 785,012
2021-04-23 2021-04-21 16.260 54,510 +1,000 0.01% 886,333
2021-04-22 2021-04-20 16.560 53,510 -500 0.01% 886,126
2021-04-21 2021-04-19 16.500 54,010 +4,500 0.01% 891,165
2021-04-16 2021-04-14 17.100 49,510 -500 0.00% 846,621
2021-04-14 2021-04-12 16.600 50,010 +500 0.01% 830,166
2021-04-12 2021-04-08 17.880 49,510 -500 0.00% 885,239
2021-04-09 2021-04-07 17.800 50,010 +1,000 0.01% 890,178
2021-04-08 2021-04-01 18.120 49,010 -500 0.00% 888,061
2021-04-07 2021-03-31 17.700 49,510 +500 0.00% 876,327
2021-03-31 2021-03-29 17.720 49,010 -500 0.00% 868,457
2021-03-30 2021-03-26 17.300 49,510 +500 0.00% 856,523
2021-03-26 2021-03-24 17.640 49,010 +2,500 0.00% 864,536
2021-03-25 2021-03-23 18.260 46,510 +1,500 0.00% 849,273
2021-03-23 2021-03-19 19.360 45,010 -500 0.00% 871,394
2021-03-19 2021-03-17 19.680 45,510 +1,500 0.00% 895,637
2021-03-12 2021-03-10 19.480 44,010 -500 0.00% 857,315
2021-03-09 2021-03-05 20.100 44,510 -2,500 0.00% 894,651
2021-03-08 2021-03-04 20.050 47,010 -1,500 0.00% 942,550
2021-03-05 2021-03-03 20.650 48,510 +500 0.00% 1,001,731
2021-03-02 2021-02-26 21.700 48,010 +1,000 0.00% 1,041,817
2021-03-01 2021-02-25 22.350 47,010 +1,000 0.00% 1,050,674
2021-02-26 2021-02-24 23.000 46,010 +11,000 0.00% 1,058,230
2021-02-23 2021-02-19 25.700 35,010 +500 0.00% 899,757
2021-02-22 2021-02-18 25.850 34,510 -2,500 0.00% 892,084
2021-02-18 2021-02-16 26.000 37,010 -1,000 0.00% 962,260
2021-02-17 2021-02-11 25.800 38,010 -7,500 0.00% 980,658
2021-02-16 2021-02-09 25.100 45,510 -1,000 0.00% 1,142,301
2021-02-10 2021-02-08 25.350 46,510 -500 0.00% 1,179,028
2021-02-09 2021-02-05 24.950 47,010 +1,000 0.00% 1,172,900
2021-02-08 2021-02-04 25.300 46,010 +500 0.00% 1,164,053
2021-02-04 2021-02-02 26.500 45,510 +2,000 0.00% 1,206,015
2021-02-03 2021-02-01 26.300 43,510 +500 0.00% 1,144,313
2021-02-01 2021-01-28 28.300 43,010 -5,500 0.00% 1,217,183
2021-01-29 2021-01-27 28.000 48,510 +7,500 0.00% 1,358,280
2021-01-27 2021-01-25 26.000 41,010 -1,500 0.00% 1,066,260
2021-01-26 2021-01-22 27.500 42,510 +4,000 0.00% 1,169,025
2021-01-25 2021-01-21 25.700 38,510 -4,500 0.00% 989,707
2021-01-22 2021-01-20 24.900 43,010 -500 0.00% 1,070,949
2021-01-21 2021-01-19 23.850 43,510 -1,500 0.00% 1,037,714
2021-01-20 2021-01-18 22.250 45,010 -5,000 0.00% 1,001,472
2021-01-19 2021-01-15 23.300 50,010 -6,500 0.01% 1,165,233
2021-01-18 2021-01-14 25.400 56,510 +12,000 0.01% 1,435,354
2021-01-15 2021-01-13 24.700 44,510 +500 0.00% 1,099,397
2021-01-14 2021-01-12 25.050 44,010 +500 0.00% 1,102,450
2021-01-13 2021-01-11 25.900 43,510 +2,500 0.00% 1,126,909
2021-01-08 2021-01-06 28.050 41,010 -4,000 0.00% 1,150,330
2021-01-06 2021-01-04 26.850 45,010 +1,500 0.00% 1,208,518
2021-01-05 2020-12-31 27.900 43,510 +500 0.00% 1,213,929
2021-01-04 2020-12-29 25.600 43,010 +500 0.00% 1,101,056
2020-12-30 2020-12-28 26.600 42,510 -500 0.00% 1,130,766
2020-12-29 2020-12-24 26.100 43,010 +500 0.00% 1,122,561
2020-12-23 2020-12-21 27.600 42,510 +3,500 0.00% 1,173,276
2020-12-22 2020-12-18 27.200 39,010 +3,000 0.00% 1,061,072
2020-12-21 2020-12-17 28.100 36,010 -1,500 0.00% 1,011,881
2020-12-17 2020-12-15 28.100 37,510 +500 0.00% 1,054,031
2020-12-16 2020-12-14 28.200 37,010 +2,000 0.00% 1,043,682
2020-12-15 2020-12-11 27.350 35,010 +8,500 0.00% 957,524
2020-12-14 2020-12-10 26.850 26,510 +2,000 0.00% 711,794
2020-12-11 2020-12-09 27.600 24,510 -1,000 0.00% 676,476
2020-12-10 2020-12-08 29.050 25,510 +1,500 0.00% 741,066
2020-12-09 2020-12-07 30.350 24,010 -500 0.00% 728,704
2020-12-08 2020-12-04 31.000 24,510 +1,000 0.00% 759,810
2020-12-07 2020-12-03 32.550 23,510 -2,000 0.00% 765,250
2020-12-03 2020-12-01 32.300 25,510 -1,500 0.00% 823,973
2020-12-01 2020-11-27 31.450 27,010 +500 0.00% 849,464
2020-11-30 2020-11-26 32.400 26,510 -500 0.00% 858,924
2020-11-27 2020-11-25 31.650 27,010 -1,500 0.00% 854,866
2020-11-25 2020-11-23 32.500 28,510 -2,000 0.00% 926,575
2020-11-24 2020-11-20 32.550 30,510 +1,500 0.00% 993,100
2020-11-23 2020-11-19 32.100 29,010 -4,500 0.00% 931,221
2020-11-20 2020-11-18 31.150 33,510 +2,000 0.00% 1,043,836
2020-11-19 2020-11-17 31.100 31,510 +1,500 0.00% 979,961
2020-11-18 2020-11-16 30.100 30,010 -6,000 0.00% 903,301
2020-11-17 2020-11-13 27.100 36,010 +1,000 0.00% 975,871
2020-11-16 2020-11-12 26.600 35,010 -3,000 0.00% 931,266
2020-11-13 2020-11-11 25.600 38,010 +500 0.00% 973,056
2020-11-12 2020-11-10 26.100 37,510 +500 0.00% 979,011
2020-11-11 2020-11-09 27.450 37,010 -500 0.00% 1,015,924
2020-11-10 2020-11-06 26.950 37,510 +4,000 0.00% 1,010,894
2020-11-09 2020-11-05 26.200 33,510 -500 0.00% 877,962
2020-11-06 2020-11-04 25.650 34,010 +500 0.00% 872,356
2020-11-05 2020-11-03 25.700 33,510 -4,500 0.00% 861,207
2020-11-03 2020-10-30 25.050 38,010 -1,500 0.00% 952,150
2020-10-30 2020-10-28 26.300 39,510 +2,000 0.00% 1,039,113
2020-10-28 2020-10-23 27.000 37,510 -500 0.00% 1,012,770
2020-10-27 2020-10-22 29.500 38,010 +1,500 0.00% 1,121,295
2020-10-21 2020-10-19 30.750 36,510 +1,500 0.00% 1,122,682
2020-10-20 2020-10-16 30.850 35,010 +5,500 0.00% 1,080,058
2020-10-19 2020-10-15 32.150 29,510 -500 0.00% 948,746
2020-10-16 2020-10-14 33.850 30,010 -1,000 0.00% 1,015,838
2020-10-15 2020-10-12 34.550 31,010 +2,000 0.00% 1,071,396
2020-10-14 2020-10-09 33.400 29,010 +500 0.00% 968,934
2020-10-12 2020-10-08 33.100 28,510 +1,000 0.00% 943,681
2020-10-09 2020-10-07 33.050 27,510 +500 0.00% 909,205
2020-10-08 2020-10-06 33.000 27,010 +3,000 0.00% 891,330
2020-10-07 2020-10-05 31.950 24,010 +1,500 0.00% 767,120
2020-09-29 2020-09-25 33.200 22,510 -1,500 0.00% 747,332
2020-09-28 2020-09-24 33.900 24,010 -500 0.00% 813,939
2020-09-25 2020-09-23 36.300 24,510 +1,000 0.00% 889,713
2020-09-24 2020-09-22 36.050 23,510 -2,000 0.00% 847,535
2020-09-23 2020-09-21 36.000 25,510 -2,000 0.00% 918,360
2020-09-22 2020-09-18 36.650 27,510 +1,500 0.00% 1,008,242
2020-09-21 2020-09-17 35.450 26,010 +500 0.00% 922,055
2020-09-16 2020-09-14 35.600 25,510 -3,000 0.00% 908,156
2020-09-14 2020-09-10 33.000 28,510 -500 0.00% 940,830
2020-09-11 2020-09-09 33.550 29,010 +1,000 0.00% 973,285
2020-09-09 2020-09-07 33.650 28,010 +2,000 0.00% 942,536
2020-09-08 2020-09-04 33.800 26,010 +2,500 0.00% 879,138
2020-09-07 2020-09-03 35.450 23,510 -1,500 0.00% 833,430
2020-09-04 2020-09-02 36.750 25,010 -500 0.00% 919,118
2020-09-03 2020-09-01 36.250 25,510 -2,000 0.00% 924,738
2020-09-02 2020-08-31 37.100 27,510 -6,500 0.00% 1,020,621
2020-09-01 2020-08-28 36.800 34,010 -2,000 0.00% 1,251,568
2020-08-31 2020-08-27 36.550 36,010 +1,000 0.00% 1,316,166
2020-08-28 2020-08-26 36.200 35,010 +3,000 0.00% 1,267,362
2020-08-27 2020-08-25 35.050 32,010 -6,000 0.00% 1,121,950
2020-08-26 2020-08-24 33.350 38,010 -500 0.00% 1,267,634
2020-08-24 2020-08-20 33.300 38,510 +500 0.00% 1,282,383
2020-08-21 2020-08-19 33.750 38,010 +6,000 0.00% 1,282,838
2020-08-20 2020-08-18 35.600 32,010 -3,000 0.00% 1,139,556
2020-08-19 2020-08-17 33.750 35,010 -1,000 0.00% 1,181,588
2020-08-18 2020-08-14 33.450 36,010 +6,000 0.00% 1,204,534
2020-08-17 2020-08-13 33.100 30,010 +2,000 0.00% 993,331
2020-08-14 2020-08-12 33.300 28,010 -4,000 0.00% 932,733
2020-08-13 2020-08-11 34.700 32,010 +2,500 0.00% 1,110,747
2020-08-12 2020-08-10 37.450 29,510 +1,000 0.00% 1,105,150
2020-08-11 2020-08-07 39.850 28,510 -4,000 0.00% 1,136,124
2020-08-10 2020-08-06 39.900 32,510 -8,000 0.00% 1,297,149
2020-08-07 2020-08-05 39.000 40,510 +7,500 0.00% 1,579,890
2020-08-06 2020-08-04 36.600 33,010 -500 0.00% 1,208,166
2020-08-05 2020-08-03 35.700 33,510 -2,500 0.00% 1,196,307
2020-08-04 2020-07-31 35.900 36,010 +1,500 0.00% 1,292,759
2020-08-03 2020-07-30 34.450 34,510 +1,500 0.00% 1,188,870
2020-07-31 2020-07-29 34.350 33,010 -4,500 0.00% 1,133,894
2020-07-30 2020-07-28 37.200 37,510 -1,000 0.00% 1,395,372
2020-07-29 2020-07-27 36.000 38,510 -2,000 0.00% 1,386,360
2020-07-28 2020-07-24 37.100 40,510 -3,000 0.00% 1,502,921
2020-07-27 2020-07-23 40.000 43,510 +1,000 0.00% 1,740,400
2020-07-24 2020-07-22 39.500 42,510 -1,000 0.00% 1,679,145
2020-07-23 2020-07-21 41.700 43,510 +2,010 0.00% 1,814,367
2020-07-22 2020-07-20 38.950 41,500 -1,500 0.00% 1,616,425
2020-07-21 2020-07-17 39.150 43,000 -4,000 0.00% 1,683,450
2020-07-20 2020-07-16 37.850 47,000 -23,000 0.01% 1,778,950
2020-07-17 2020-07-15 41.800 70,000 +7,500 0.01% 2,926,000
2020-07-16 2020-07-14 38.900 62,500 +11,000 0.01% 2,431,250
2020-07-15 2020-07-13 38.100 51,500 +7,000 0.01% 1,962,150
2020-07-14 2020-07-10 34.950 44,500 -500 0.00% 1,555,275
2020-07-13 2020-07-09 35.500 45,000 +10,000 0.00% 1,597,500
2020-07-10 2020-07-08 32.000 35,000 +2,500 0.00% 1,120,000
2020-07-08 2020-07-06 30.950 32,500 +1,000 0.00% 1,005,875
2020-07-06 2020-07-02 31.200 31,500 +7,000 0.00% 982,800
2020-07-03 2020-06-30 31.100 24,500 -500 0.00% 761,950
2020-07-02 2020-06-29 31.200 25,000 -1,000 0.00% 780,000
2020-06-30 2020-06-26 32.950 26,000 -2,500 0.00% 856,700
2020-06-29 2020-06-24 34.200 28,500 -2,000 0.00% 974,700
2020-06-26 2020-06-23 34.300 30,500 -500 0.00% 1,046,150
2020-06-24 2020-06-22 32.200 31,000 -10,500 0.00% 998,200
2020-06-23 2020-06-19 33.850 41,500 +2,000 0.00% 1,404,775
2020-06-22 2020-06-18 34.300 39,500 -4,000 0.00% 1,354,850
2020-06-19 2020-06-17 33.900 43,500 +7,000 0.00% 1,474,650
2020-06-18 2020-06-16 30.750 36,500 -1,500 0.00% 1,122,375
2020-06-17 2020-06-15 30.600 38,000 +1,500 0.00% 1,162,800
2020-06-16 2020-06-12 30.650 36,500 -2,000 0.00% 1,118,725
2020-06-15 2020-06-11 31.750 38,500 -500 0.00% 1,222,375
2020-06-12 2020-06-10 31.950 39,000 +1,000 0.00% 1,246,050
2020-06-11 2020-06-09 31.750 38,000 +2,000 0.00% 1,206,500
2020-06-10 2020-06-08 32.000 36,000 +1,500 0.00% 1,152,000
2020-06-09 2020-06-05 33.500 34,500 -500 0.00% 1,155,750
2020-06-08 2020-06-04 35.650 35,000 -3,500 0.00% 1,247,750
2020-06-05 2020-06-03 34.900 38,500 +3,500 0.00% 1,343,650
2020-06-04 2020-06-02 34.300 35,000 -500 0.00% 1,200,500
2020-06-01 2020-05-28 29.850 35,500 -2,000 0.00% 1,059,675
2020-05-29 2020-05-27 29.200 37,500 -1,500 0.00% 1,095,000
2020-05-28 2020-05-26 29.850 39,000 +5,500 0.00% 1,164,150
2020-05-27 2020-05-25 31.550 33,500 -2,000 0.00% 1,056,925
2020-05-26 2020-05-22 31.050 35,500 -2,500 0.00% 1,102,275
2020-05-25 2020-05-21 32.900 38,000 -500 0.00% 1,250,200
2020-05-21 2020-05-19 34.600 38,500 +1,000 0.00% 1,332,100
2020-05-20 2020-05-18 32.300 37,500 +2,000 0.00% 1,211,250
2020-05-19 2020-05-15 33.200 35,500 -3,000 0.00% 1,178,600
2020-05-18 2020-05-14 33.050 38,500 +4,000 0.00% 1,272,425
2020-05-15 2020-05-13 33.600 34,500 -1,000 0.00% 1,159,200
2020-05-14 2020-05-12 33.650 35,500 +500 0.00% 1,194,575
2020-05-13 2020-05-11 33.950 35,000 -500 0.00% 1,188,250
2020-05-12 2020-05-08 32.950 35,500 +2,000 0.00% 1,169,725
2020-05-11 2020-05-07 33.350 33,500 -500 0.00% 1,117,225
2020-05-08 2020-05-06 32.800 34,000 +6,000 0.00% 1,115,200
2020-05-07 2020-05-05 35.250 28,000 +1,500 0.00% 987,000
2020-05-06 2020-05-04 35.300 26,500 -6,000 0.00% 935,450
2020-05-05 2020-04-29 37.700 32,500 -1,000 0.00% 1,225,250
2020-05-04 2020-04-28 37.450 33,500 -500 0.00% 1,254,575
2020-04-29 2020-04-27 34.950 34,000 +3,500 0.00% 1,188,300
2020-04-28 2020-04-24 35.400 30,500 +4,000 0.00% 1,079,700
2020-04-27 2020-04-23 37.800 26,500 -15,000 0.00% 1,001,700
2020-04-24 2020-04-22 37.700 41,500 +2,500 0.00% 1,564,550
2020-04-23 2020-04-21 35.250 39,000 -4,000 0.00% 1,374,750
2020-04-22 2020-04-20 36.850 43,000 +1,500 0.00% 1,584,550
2020-04-21 2020-04-17 35.600 41,500 +7,000 0.00% 1,477,400
2020-04-20 2020-04-16 37.000 34,500 +9,000 0.00% 1,276,500
2020-04-17 2020-04-15 34.600 25,500 -16,000 0.00% 882,300
2020-04-16 2020-04-14 35.250 41,500 -1,000 0.00% 1,462,875
2020-04-15 2020-04-09 31.850 42,500 +17,000 0.00% 1,353,625
2020-04-14 2020-04-08 31.200 25,500 -2,000 0.00% 795,600
2020-04-09 2020-04-07 31.800 27,500 +2,500 0.00% 874,500
2020-04-08 2020-04-06 31.800 25,000 -5,000 0.00% 795,000
2020-04-07 2020-04-03 28.300 30,000 +4,000 0.00% 849,000
2020-04-06 2020-04-02 27.650 26,000 +500 0.00% 718,900
2020-04-02 2020-03-31 29.150 25,500 -3,500 0.00% 743,325
2020-04-01 2020-03-30 28.800 29,000 +2,000 0.00% 835,200
2020-03-31 2020-03-27 29.950 27,000 +1,500 0.00% 808,650
2020-03-30 2020-03-26 29.300 25,500 +2,000 0.00% 747,150
2020-03-27 2020-03-25 30.150 23,500 +500 0.00% 708,525
2020-03-26 2020-03-24 28.400 23,000 -1,000 0.00% 653,200
2020-03-25 2020-03-23 29.200 24,000 +500 0.00% 700,800
2020-03-24 2020-03-20 30.000 23,500 -8,000 0.00% 705,000
2020-03-23 2020-03-19 29.050 31,500 -1,000 0.00% 915,075
2020-03-20 2020-03-18 27.850 32,500 +11,000 0.00% 905,125
2020-03-19 2020-03-17 29.150 21,500 -1,500 0.00% 626,725
2020-03-18 2020-03-16 27.600 23,000 +500 0.00% 634,800
2020-03-16 2020-03-12 29.800 22,500 -500 0.00% 670,500
2020-03-13 2020-03-11 30.650 23,000 -500 0.00% 704,950
2020-03-12 2020-03-10 30.750 23,500 -8,000 0.00% 722,625
2020-03-11 2020-03-09 29.650 31,500 -7,500 0.00% 933,975
2020-03-10 2020-03-06 33.300 39,000 +1,500 0.00% 1,298,700
2020-03-09 2020-03-05 32.150 37,500 +5,000 0.00% 1,205,625
2020-03-06 2020-03-04 29.850 32,500 -2,000 0.00% 970,125
2020-03-05 2020-03-03 29.800 34,500 -3,000 0.00% 1,028,100
2020-03-04 2020-03-02 32.050 37,500 +2,000 0.00% 1,201,875
2020-03-03 2020-02-28 33.300 35,500 -3,000 0.00% 1,182,150
2020-03-02 2020-02-27 34.950 38,500 -1,500 0.00% 1,345,575
2020-02-28 2020-02-26 33.200 40,000 +4,500 0.00% 1,328,000
2020-02-27 2020-02-25 35.100 35,500 +4,000 0.00% 1,246,050
2020-02-26 2020-02-24 32.850 31,500 +6,000 0.00% 1,034,775
2020-02-25 2020-02-21 31.050 25,500 -6,500 0.00% 791,775
2020-02-24 2020-02-20 32.550 32,000 +1,000 0.00% 1,041,600
2020-02-21 2020-02-19 31.550 31,000 -500 0.00% 978,050
2020-02-20 2020-02-18 31.550 31,500 -1,500 0.00% 993,825
2020-02-18 2020-02-14 31.250 33,000 +1,000 0.00% 1,031,250
2020-02-17 2020-02-13 33.050 32,000 -5,500 0.00% 1,057,600
2020-02-14 2020-02-12 32.050 37,500 +2,500 0.00% 1,201,875
2020-02-13 2020-02-11 32.900 35,000 -50,000 0.00% 1,151,500
2020-02-12 2020-02-10 35.500 85,000 +29,000 0.01% 3,017,500
2020-02-11 2020-02-07 37.350 56,000 -12,500 0.01% 2,091,600
2020-02-10 2020-02-06 32.250 68,500 +17,500 0.01% 2,209,125
2020-02-07 2020-02-05 30.750 51,000 +31,000 0.01% 1,568,250
2020-02-06 2020-02-04 30.900 20,000 -6,000 0.00% 618,000
2020-02-05 2020-02-03 27.200 26,000 +10,000 0.00% 707,200
2020-02-04 2020-01-31 27.200 16,000 -4,500 0.00% 435,200
2020-01-31 2020-01-29 27.150 20,500 -1,500 0.00% 556,575
2020-01-30 2020-01-24 25.350 22,000 -2,500 0.00% 557,700
2020-01-23 2020-01-21 25.500 24,500 -8,500 0.00% 624,750
2020-01-22 2020-01-20 24.600 33,000 +500 0.00% 811,800
2020-01-21 2020-01-17 25.300 32,500 +2,000 0.00% 822,250
2020-01-17 2020-01-15 24.900 30,500 +500 0.00% 759,450
2020-01-16 2020-01-14 23.650 30,000 -1,500 0.00% 709,500
2020-01-15 2020-01-13 23.550 31,500 -500 0.00% 741,825
2020-01-14 2020-01-10 19.900 32,000 -2,500 0.00% 636,800
2020-01-13 2020-01-09 20.300 34,500 -4,000 0.00% 700,350
2020-01-10 2020-01-08 20.000 38,500 +5,500 0.00% 770,000
2020-01-09 2020-01-07 19.000 33,000 +4,500 0.00% 627,000
2020-01-08 2020-01-06 18.900 28,500 -3,000 0.00% 538,650
2020-01-07 2020-01-03 18.320 31,500 +500 0.00% 577,080
2020-01-06 2020-01-02 18.500 31,000 +1,500 0.00% 573,500
2020-01-03 2019-12-31 18.600 29,500 -5,500 0.00% 548,700
2020-01-02 2019-12-27 17.680 35,000 +7,000 0.00% 618,800
2019-12-30 2019-12-24 18.940 28,000 -3,000 0.00% 530,320
2019-12-27 2019-12-20 18.360 31,000 +4,000 0.00% 569,160
2019-12-23 2019-12-19 18.660 27,000 +2,000 0.00% 503,820
2019-12-20 2019-12-18 18.720 25,000 -2,500 0.00% 468,000
2019-12-19 2019-12-17 19.380 27,500 -3,500 0.00% 532,950
2019-12-18 2019-12-16 19.820 31,000 -2,000 0.00% 614,420
2019-12-17 2019-12-13 20.550 33,000 +3,000 0.00% 678,150
2019-12-16 2019-12-12 19.900 30,000 -1,500 0.00% 597,000
2019-12-13 2019-12-11 19.320 31,500 +3,000 0.00% 608,580
2019-12-12 2019-12-10 18.780 28,500 -1,000 0.00% 535,230
2019-12-11 2019-12-09 19.100 29,500 -11,000 0.00% 563,450
2019-12-10 2019-12-06 19.940 40,500 -3,500 0.00% 807,570
2019-12-09 2019-12-05 20.350 44,000 +500 0.00% 895,400
2019-12-05 2019-12-03 19.340 43,500 +3,000 0.00% 841,290
2019-12-04 2019-12-02 18.940 40,500 +16,000 0.00% 767,070
2019-12-03 2019-11-29 18.280 24,500 -1,000 0.00% 447,860
2019-12-02 2019-11-28 18.520 25,500 -15,500 0.00% 472,260
2019-11-29 2019-11-27 20.150 41,000 -45,500 0.00% 826,150
2019-11-28 2019-11-26 21.700 86,500 -7,500 0.01% 1,877,050
2019-11-27 2019-11-25 20.900 94,000 +6,000 0.01% 1,964,600
2019-11-26 2019-11-22 22.150 88,000 +500 0.01% 1,949,200
2019-11-25 2019-11-21 20.750 87,500 +3,500 0.01% 1,815,625
2019-11-22 2019-11-20 21.550 84,000 +35,500 0.01% 1,810,200
2019-11-21 2019-11-19 23.050 48,500 +6,500 0.01% 1,117,925
2019-11-20 2019-11-18 21.900 42,000 -1,500 0.00% 919,800
2019-11-19 2019-11-15 19.620 43,500 -6,500 0.00% 853,470
2019-11-18 2019-11-14 19.060 50,000 +1,500 0.01% 953,000
2019-11-15 2019-11-13 18.540 48,500 +6,500 0.01% 899,190
2019-11-14 2019-11-12 20.100 42,000 -17,000 0.00% 844,200
2019-11-13 2019-11-11 18.840 59,000 +5,500 0.01% 1,111,560
2019-11-12 2019-11-08 19.340 53,500 -11,000 0.01% 1,034,690
2019-11-11 2019-11-07 20.000 64,500 -17,000 0.01% 1,290,000
2019-11-08 2019-11-06 19.600 81,500 +29,000 0.01% 1,597,400
2019-11-07 2019-11-05 17.600 52,500 +22,000 0.01% 924,000
2019-11-06 2019-11-04 15.960 30,500 -8,000 0.00% 486,780
2019-11-05 2019-11-01 17.400 38,500 +500 0.00% 669,900
2019-11-04 2019-10-31 18.420 38,000 +15,500 0.00% 699,960
2019-11-01 2019-10-30 17.960 22,500 -5,000 0.00% 404,100
2019-10-31 2019-10-29 16.880 27,500 -6,500 0.00% 464,200
2019-10-30 2019-10-28 15.320 34,000 +500 0.00% 520,880
2019-10-29 2019-10-25 15.000 33,500 -500 0.00% 502,500
2019-10-25 2019-10-23 14.640 34,000 -500 0.00% 497,760
2019-10-24 2019-10-22 15.000 34,500 -9,500 0.00% 517,500
2019-10-23 2019-10-21 15.320 44,000 +4,500 0.00% 674,080
2019-10-22 2019-10-18 15.060 39,500 +12,500 0.00% 594,870
2019-10-21 2019-10-17 15.400 27,000 +500 0.00% 415,800
2019-10-18 2019-10-16 14.560 26,500 -1,500 0.00% 385,840
2019-10-17 2019-10-15 13.080 28,000 +1,500 0.00% 366,240
2019-10-16 2019-10-14 12.920 26,500 +500 0.00% 342,380
2019-10-15 2019-10-11 12.760 26,000 +500 0.00% 331,760
2019-10-14 2019-10-10 12.900 25,500 +1,500 0.00% 328,950
2019-10-11 2019-10-09 12.420 24,000 -1,000 0.00% 298,080
2019-10-10 2019-10-08 12.700 25,000 +1,000 0.00% 317,500
2019-10-04 2019-10-02 12.380 24,000 +1,000 0.00% 297,120
2019-10-03 2019-09-30 12.560 23,000 -500 0.00% 288,880
2019-10-02 2019-09-27 12.720 23,500 -1,000 0.00% 298,920
2019-09-27 2019-09-25 13.120 24,500 -3,000 0.00% 321,440
2019-09-26 2019-09-24 13.600 27,500 +7,000 0.00% 374,000
2019-09-25 2019-09-23 13.240 20,500 -5,500 0.00% 271,420
2019-09-24 2019-09-20 13.460 26,000 -2,000 0.00% 349,960
2019-09-23 2019-09-19 12.960 28,000 -3,500 0.00% 362,880
2019-09-20 2019-09-18 12.620 31,500 +1,000 0.00% 397,530
2019-09-18 2019-09-16 12.520 30,500 +500 0.00% 381,860
2019-09-17 2019-09-13 12.300 30,000 +2,500 0.00% 369,000
2019-09-13 2019-09-11 12.300 27,500 -2,000 0.00% 338,250
2019-09-12 2019-09-10 13.000 29,500 +2,500 0.00% 383,500
2019-09-11 2019-09-09 12.800 27,000 +6,000 0.00% 345,600
2019-09-10 2019-09-06 12.480 21,000 +1,000 0.00% 262,080
2019-09-09 2019-09-05 12.400 20,000 +1,000 0.00% 248,000
2019-09-06 2019-09-04 12.400 19,000 +2,000 0.00% 235,600
2019-09-05 2019-09-03 12.360 17,000 -2,500 0.00% 210,120
2019-09-04 2019-09-02 12.740 19,500 +1,000 0.00% 248,430
2019-09-03 2019-08-30 12.600 18,500 -2,000 0.00% 233,100
2019-09-02 2019-08-29 12.580 20,500 -1,500 0.00% 257,890
2019-08-30 2019-08-28 12.880 22,000 +2,000 0.00% 283,360
2019-08-29 2019-08-27 12.600 20,000 +2,000 0.00% 252,000
2019-08-28 2019-08-26 12.580 18,000 -2,000 0.00% 226,440
2019-08-27 2019-08-23 12.380 20,000 -17,500 0.00% 247,600
2019-08-26 2019-08-22 12.200 37,500 +7,000 0.00% 457,500
2019-08-23 2019-08-21 12.940 30,500 +5,500 0.00% 394,670
2019-08-22 2019-08-20 10.980 25,000 -2,000 0.00% 274,500
2019-08-21 2019-08-19 11.000 27,000 -11,000 0.00% 297,000
2019-08-16 2019-08-14 10.220 38,000 -6,000 0.00% 388,360
2019-08-14 2019-08-12 10.720 44,000 -1,000 0.00% 471,680
2019-08-09 2019-08-07 10.260 45,000 -1,500 0.00% 461,700
2019-08-08 2019-08-06 10.740 46,500 +1,000 0.00% 499,410
2019-08-07 2019-08-05 10.620 45,500 -2,500 0.00% 483,210
2019-08-06 2019-08-02 10.960 48,000 -25,000 0.01% 526,080
2019-08-02 2019-07-31 11.000 73,000 +2,000 0.01% 803,000
2019-08-01 2019-07-30 10.940 71,000 -500 0.01% 776,740
2019-07-31 2019-07-29 11.020 71,500 -7,000 0.01% 787,930
2019-07-30 2019-07-26 11.020 78,500 +9,000 0.01% 865,070
2019-07-29 2019-07-25 11.000 69,500 -5,500 0.01% 764,500
2019-07-26 2019-07-24 10.900 75,000 +3,000 0.01% 817,500
2019-07-25 2019-07-23 10.680 72,000 +1,000 0.01% 768,960
2019-07-24 2019-07-22 10.080 71,000 +11,500 0.01% 715,680
2019-07-23 2019-07-19 10.600 59,500 -3,000 0.01% 630,700
2019-07-22 2019-07-18 10.280 62,500 +9,500 0.01% 642,500
2019-07-19 2019-07-17 10.440 53,000 +6,500 0.01% 553,320
2019-07-18 2019-07-16 10.720 46,500 -23,500 0.00% 498,480
2019-07-17 2019-07-15 9.720 70,000 -2,000 0.01% 680,400
2019-07-15 2019-07-11 8.500 72,000 -3,500 0.01% 612,000
2019-07-12 2019-07-10 8.500 75,500 +4,000 0.01% 641,750
2019-07-11 2019-07-09 8.330 71,500 +3,000 0.01% 595,595
2019-07-10 2019-07-08 8.680 68,500 +2,000 0.01% 594,580
2019-07-08 2019-07-04 8.840 66,500 -5,500 0.01% 587,860
2019-07-03 2019-06-28 9.160 72,000 +5,000 0.01% 659,520
2019-07-02 2019-06-27 9.430 67,000 -1,500 0.01% 631,810
2019-06-28 2019-06-26 9.650 68,500 -2,500 0.01% 661,025
2019-06-27 2019-06-25 9.580 71,000 +4,000 0.01% 680,180
2019-06-26 2019-06-24 9.670 67,000 +3,000 0.01% 647,890
2019-06-21 2019-06-19 9.750 64,000 -2,500 0.01% 624,000
2019-06-20 2019-06-18 9.850 66,500 +3,500 0.01% 655,025
2019-06-19 2019-06-17 9.490 63,000 +8,000 0.01% 597,870
2019-06-17 2019-06-13 9.650 55,000 -500 0.01% 530,750
2019-06-14 2019-06-12 9.770 55,500 -8,000 0.01% 542,235
2019-06-13 2019-06-11 9.890 63,500 +8,000 0.01% 628,015
2019-06-12 2019-06-10 10.120 55,500 +2,000 0.01% 561,660
2019-06-11 2019-06-06 10.240 53,500 +2,000 0.01% 547,840
2019-05-29 2019-05-27 9.770 51,500 +1,000 0.01% 503,155
2019-05-24 2019-05-22 10.160 50,500 -6,000 0.01% 513,080
2019-05-22 2019-05-20 9.950 56,500 -1,000 0.01% 562,175
2019-05-21 2019-05-17 10.280 57,500 -3,000 0.01% 591,100
2019-05-20 2019-05-16 10.500 60,500 +500 0.01% 635,250
2019-05-17 2019-05-15 10.680 60,000 -6,000 0.01% 640,800
2019-05-16 2019-05-14 10.160 66,000 -4,000 0.01% 670,560
2019-05-15 2019-05-10 10.040 70,000 +3,000 0.01% 702,800
2019-05-14 2019-05-09 10.040 67,000 -500 0.01% 672,680
2019-05-10 2019-05-08 10.420 67,500 +1,000 0.01% 703,350
2019-05-09 2019-05-07 10.840 66,500 -11,000 0.01% 720,860
2019-05-08 2019-05-06 10.800 77,500 +2,000 0.01% 837,000
2019-05-07 2019-05-03 11.120 75,500 -3,500 0.01% 839,560
2019-05-06 2019-05-02 11.100 79,000 +1,500 0.01% 876,900
2019-05-03 2019-04-30 11.020 77,500 -5,000 0.01% 854,050
2019-05-02 2019-04-29 11.020 82,500 -6,000 0.01% 909,150
2019-04-30 2019-04-26 11.160 88,500 -26,500 0.01% 987,660
2019-04-29 2019-04-25 11.100 115,000 +2,500 0.01% 1,276,500
2019-04-26 2019-04-24 11.500 112,500 -5,000 0.01% 1,293,750
2019-04-25 2019-04-23 11.600 117,500 -9,000 0.01% 1,363,000
2019-04-24 2019-04-18 11.220 126,500 +50,000 0.01% 1,419,330
2019-04-18 2019-04-16 10.760 76,500 +1,000 0.01% 823,140
2019-04-17 2019-04-15 10.820 75,500 -5,000 0.01% 816,910
2019-04-16 2019-04-12 10.680 80,500 -500 0.01% 859,740
2019-04-15 2019-04-11 10.600 81,000 +1,500 0.01% 858,600
2019-04-12 2019-04-10 10.440 79,500 -2,500 0.01% 829,980
2019-04-11 2019-04-09 10.840 82,000 -8,000 0.01% 888,880
2019-04-10 2019-04-08 11.020 90,000 +5,500 0.01% 991,800
2019-04-09 2019-04-04 11.020 84,500 -6,500 0.01% 931,190
2019-04-08 2019-04-03 11.040 91,000 +4,000 0.01% 1,004,640
2019-04-04 2019-04-02 11.100 87,000 -40,000 0.01% 965,700
2019-04-03 2019-04-01 11.060 127,000 +66,500 0.01% 1,404,620
2019-04-02 2019-03-29 10.140 60,500 -18,500 0.01% 613,470
2019-04-01 2019-03-28 10.200 79,000 0.01% 805,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top