History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 67 | +0 | 0.00% | 1,581 |
| 2025-10-13 | 2025-10-09 | 23.680 | 67 | +0 | 0.00% | 1,587 |
| 2025-10-10 | 2025-10-08 | 25.120 | 67 | +36 | 0.00% | 1,683 |
| 2025-10-09 | 2025-10-06 | 26.200 | 31 | -170 | 0.00% | 812 |
| 2025-10-08 | 2025-10-03 | 25.100 | 201 | -149 | 0.00% | 5,045 |
| 2025-10-06 | 2025-10-02 | 25.300 | 350 | +250 | 0.00% | 8,855 |
| 2025-10-03 | 2025-09-30 | 25.980 | 100 | +56 | 0.00% | 2,598 |
| 2025-10-02 | 2025-09-29 | 25.600 | 44 | -450 | 0.00% | 1,126 |
| 2025-09-30 | 2025-09-26 | 25.300 | 494 | +299 | 0.00% | 12,498 |
| 2025-09-29 | 2025-09-25 | 24.080 | 195 | -216 | 0.00% | 4,696 |
| 2025-09-26 | 2025-09-24 | 24.320 | 411 | -33 | 0.00% | 9,996 |
| 2025-09-25 | 2025-09-23 | 25.100 | 444 | +234 | 0.00% | 11,144 |
| 2025-09-23 | 2025-09-19 | 25.860 | 210 | -144 | 0.00% | 5,431 |
| 2025-09-22 | 2025-09-18 | 26.920 | 354 | +25 | 0.00% | 9,530 |
| 2025-09-19 | 2025-09-17 | 23.140 | 329 | +91 | 0.00% | 7,613 |
| 2025-09-18 | 2025-09-16 | 21.120 | 238 | +42 | 0.00% | 5,027 |
| 2025-09-17 | 2025-09-15 | 21.640 | 196 | -161 | 0.00% | 4,241 |
| 2025-09-15 | 2025-09-11 | 23.200 | 357 | -98 | 0.00% | 8,282 |
| 2025-09-12 | 2025-09-10 | 23.120 | 455 | +200 | 0.00% | 10,520 |
| 2025-09-11 | 2025-09-09 | 23.080 | 255 | -146 | 0.00% | 5,885 |
| 2025-09-10 | 2025-09-08 | 23.700 | 401 | +373 | 0.00% | 9,504 |
| 2025-09-09 | 2025-09-05 | 25.100 | 28 | -206 | 0.00% | 703 |
| 2025-09-08 | 2025-09-04 | 25.280 | 234 | -154 | 0.00% | 5,916 |
| 2025-09-05 | 2025-09-03 | 26.300 | 388 | +134 | 0.00% | 10,204 |
| 2025-09-04 | 2025-09-02 | 25.940 | 254 | +100 | 0.00% | 6,589 |
| 2025-09-03 | 2025-09-01 | 26.040 | 154 | -8 | 0.00% | 4,010 |
| 2025-09-02 | 2025-08-29 | 27.020 | 162 | -23 | 0.00% | 4,377 |
| 2025-09-01 | 2025-08-28 | 26.160 | 185 | -267 | 0.00% | 4,840 |
| 2025-08-29 | 2025-08-27 | 27.340 | 452 | +159 | 0.00% | 12,358 |
| 2025-08-28 | 2025-08-26 | 28.080 | 293 | +54 | 0.00% | 8,227 |
| 2025-08-27 | 2025-08-25 | 31.620 | 239 | +88 | 0.00% | 7,557 |
| 2025-08-26 | 2025-08-22 | 36.300 | 151 | -134 | 0.00% | 5,481 |
| 2025-08-25 | 2025-08-21 | 35.560 | 285 | +81 | 0.00% | 10,135 |
| 2025-08-22 | 2025-08-20 | 37.140 | 204 | -9 | 0.00% | 7,577 |
| 2025-08-21 | 2025-08-19 | 34.320 | 213 | -199 | 0.00% | 7,310 |
| 2025-08-20 | 2025-08-18 | 43.380 | 412 | +88 | 0.00% | 17,873 |
| 2025-08-19 | 2025-08-15 | 41.240 | 324 | +118 | 0.00% | 13,362 |
| 2025-08-18 | 2025-08-14 | 34.980 | 206 | +129 | 0.00% | 7,206 |
| 2025-08-15 | 2025-08-13 | 31.660 | 77 | -124 | 0.00% | 2,438 |
| 2025-08-14 | 2025-08-12 | 30.860 | 201 | -67 | 0.00% | 6,203 |
| 2025-08-13 | 2025-08-11 | 30.520 | 268 | +133 | 0.00% | 8,179 |
| 2025-08-12 | 2025-08-08 | 29.540 | 135 | -154 | 0.00% | 3,988 |
| 2025-08-11 | 2025-08-07 | 26.300 | 289 | +34 | 0.00% | 7,601 |
| 2025-08-08 | 2025-08-06 | 25.860 | 255 | -62 | 0.00% | 6,594 |
| 2025-08-07 | 2025-08-05 | 27.500 | 317 | -178 | 0.00% | 8,718 |
| 2025-08-05 | 2025-08-01 | 22.850 | 495 | +450 | 0.00% | 11,311 |
| 2025-08-04 | 2025-07-31 | 21.950 | 45 | -191 | 0.00% | 988 |
| 2025-08-01 | 2025-07-30 | 21.700 | 236 | -27 | 0.00% | 5,121 |
| 2025-07-31 | 2025-07-29 | 20.350 | 263 | +16 | 0.00% | 5,352 |
| 2025-07-30 | 2025-07-28 | 19.600 | 247 | -1 | 0.00% | 4,841 |
| 2025-07-29 | 2025-07-25 | 18.460 | 248 | +40 | 0.00% | 4,578 |
| 2025-07-28 | 2025-07-24 | 17.980 | 208 | +10 | 0.00% | 3,740 |
| 2025-07-25 | 2025-07-23 | 16.480 | 198 | -173 | 0.00% | 3,263 |
| 2025-07-24 | 2025-07-22 | 16.720 | 371 | +205 | 0.00% | 6,203 |
| 2025-07-23 | 2025-07-21 | 16.220 | 166 | +134 | 0.00% | 2,693 |
| 2025-07-22 | 2025-07-18 | 16.240 | 32 | -399 | 0.00% | 520 |
| 2025-07-18 | 2025-07-16 | 13.880 | 431 | +100 | 0.00% | 5,982 |
| 2025-07-15 | 2025-07-11 | 14.200 | 331 | +34 | 0.00% | 4,700 |
| 2025-07-10 | 2025-07-08 | 13.160 | 297 | +17 | 0.00% | 3,909 |
| 2025-07-03 | 2025-06-30 | 11.860 | 280 | +238 | 0.00% | 3,321 |
| 2025-07-02 | 2025-06-27 | 11.840 | 42 | +15 | 0.00% | 497 |
| 2025-06-30 | 2025-06-26 | 12.000 | 27 | -429 | 0.00% | 324 |
| 2025-06-27 | 2025-06-25 | 12.140 | 456 | +146 | 0.00% | 5,536 |
| 2025-06-26 | 2025-06-24 | 11.740 | 310 | +229 | 0.00% | 3,639 |
| 2025-06-25 | 2025-06-23 | 11.600 | 81 | +20 | 0.00% | 940 |
| 2025-06-24 | 2025-06-20 | 11.780 | 61 | -103 | 0.00% | 719 |
| 2025-06-23 | 2025-06-19 | 11.780 | 164 | -20 | 0.00% | 1,932 |
| 2025-06-17 | 2025-06-13 | 12.820 | 184 | -240 | 0.00% | 2,359 |
| 2025-06-13 | 2025-06-11 | 12.960 | 424 | -73 | 0.00% | 5,495 |
| 2025-06-11 | 2025-06-09 | 12.980 | 497 | +71 | 0.00% | 6,451 |
| 2025-06-10 | 2025-06-06 | 12.500 | 426 | +137 | 0.00% | 5,325 |
| 2025-06-04 | 2025-06-02 | 12.620 | 289 | -133 | 0.00% | 3,647 |
| 2025-06-03 | 2025-05-30 | 13.000 | 422 | +24 | 0.00% | 5,486 |
| 2025-05-28 | 2025-05-26 | 12.380 | 398 | +244 | 0.00% | 4,927 |
| 2025-05-26 | 2025-05-22 | 12.000 | 154 | -256 | 0.00% | 1,848 |
| 2025-05-19 | 2025-05-15 | 11.900 | 410 | +109 | 0.00% | 4,879 |
| 2025-05-15 | 2025-05-13 | 12.000 | 301 | +122 | 0.00% | 3,612 |
| 2025-05-14 | 2025-05-12 | 12.300 | 179 | +100 | 0.00% | 2,202 |
| 2025-05-09 | 2025-05-07 | 12.040 | 79 | -280 | 0.00% | 951 |
| 2025-05-02 | 2025-04-29 | 12.080 | 359 | +19 | 0.00% | 4,337 |
| 2025-04-29 | 2025-04-25 | 11.520 | 340 | +19 | 0.00% | 3,917 |
| 2025-04-28 | 2025-04-24 | 11.660 | 321 | +45 | 0.00% | 3,743 |
| 2025-04-25 | 2025-04-23 | 12.000 | 276 | +124 | 0.00% | 3,312 |
| 2025-04-24 | 2025-04-22 | 11.680 | 152 | -74 | 0.00% | 1,775 |
| 2025-04-15 | 2025-04-11 | 11.360 | 226 | -84 | 0.00% | 2,567 |
| 2025-04-10 | 2025-04-08 | 11.160 | 310 | +208 | 0.00% | 3,460 |
| 2025-04-09 | 2025-04-07 | 10.340 | 102 | -190 | 0.00% | 1,055 |
| 2025-04-03 | 2025-04-01 | 12.540 | 292 | +41 | 0.00% | 3,662 |
| 2025-03-31 | 2025-03-27 | 12.720 | 251 | -234 | 0.00% | 3,193 |
| 2025-03-27 | 2025-03-25 | 12.340 | 485 | +29 | 0.00% | 5,985 |
| 2025-03-25 | 2025-03-21 | 13.260 | 456 | +290 | 0.00% | 6,047 |
| 2025-03-18 | 2025-03-14 | 13.700 | 166 | +64 | 0.00% | 2,274 |
| 2025-03-14 | 2025-03-12 | 13.400 | 102 | -300 | 0.00% | 1,367 |
| 2025-03-13 | 2025-03-11 | 13.700 | 402 | -10 | 0.00% | 5,507 |
| 2025-03-12 | 2025-03-10 | 13.480 | 412 | +4 | 0.00% | 5,554 |
| 2025-03-11 | 2025-03-07 | 14.000 | 408 | +179 | 0.00% | 5,712 |
| 2025-03-07 | 2025-03-05 | 14.200 | 229 | +225 | 0.00% | 3,252 |
| 2025-03-06 | 2025-03-04 | 14.140 | 4 | -500 | 0.00% | 57 |
| 2025-03-05 | 2025-03-03 | 14.080 | 504 | +59 | 0.00% | 7,096 |
| 2025-03-03 | 2025-02-27 | 14.000 | 445 | +400 | 0.00% | 6,230 |
| 2025-02-28 | 2025-02-26 | 13.560 | 45 | -140 | 0.00% | 610 |
| 2025-02-26 | 2025-02-24 | 12.880 | 185 | +100 | 0.00% | 2,383 |
| 2025-02-25 | 2025-02-21 | 12.620 | 85 | -350 | 0.00% | 1,073 |
| 2025-02-21 | 2025-02-19 | 13.500 | 435 | +151 | 0.00% | 5,872 |
| 2025-02-20 | 2025-02-18 | 13.620 | 284 | +104 | 0.00% | 3,868 |
| 2025-02-13 | 2025-02-11 | 13.800 | 180 | -5 | 0.00% | 2,484 |
| 2025-02-12 | 2025-02-10 | 13.680 | 185 | +149 | 0.00% | 2,531 |
| 2025-02-11 | 2025-02-07 | 13.880 | 36 | -398 | 0.00% | 500 |
| 2025-02-10 | 2025-02-06 | 13.520 | 434 | +60 | 0.00% | 5,868 |
| 2025-02-07 | 2025-02-05 | 13.600 | 374 | -81 | 0.00% | 5,086 |
| 2025-02-06 | 2025-02-04 | 14.840 | 455 | +300 | 0.00% | 6,752 |
| 2025-02-04 | 2025-01-28 | 16.340 | 155 | +100 | 0.00% | 2,533 |
| 2025-02-03 | 2025-01-24 | 15.540 | 55 | -400 | 0.00% | 855 |
| 2025-01-27 | 2025-01-23 | 15.960 | 455 | +104 | 0.00% | 7,262 |
| 2025-01-24 | 2025-01-22 | 15.800 | 351 | +215 | 0.00% | 5,546 |
| 2025-01-23 | 2025-01-21 | 16.180 | 136 | -504 | 0.00% | 2,200 |
| 2025-01-22 | 2025-01-20 | 15.740 | 640 | +636 | 0.00% | 10,074 |
| 2025-01-21 | 2025-01-17 | 16.720 | 4 | -300 | 0.00% | 67 |
| 2025-01-20 | 2025-01-16 | 16.660 | 304 | +216 | 0.00% | 5,065 |
| 2025-01-15 | 2025-01-13 | 15.800 | 88 | +60 | 0.00% | 1,390 |
| 2025-01-09 | 2025-01-07 | 16.860 | 28 | -15,300 | 0.00% | 472 |
| 2025-01-08 | 2025-01-06 | 15.680 | 15,328 | +5,318 | 0.00% | 240,343 |
| 2025-01-07 | 2025-01-03 | 16.780 | 10,010 | +9,790 | 0.00% | 167,968 |
| 2025-01-03 | 2024-12-31 | 17.980 | 220 | -5,238 | 0.00% | 3,956 |
| 2025-01-02 | 2024-12-27 | 17.220 | 5,458 | +5,216 | 0.00% | 93,987 |
| 2024-12-30 | 2024-12-24 | 17.880 | 242 | +110 | 0.00% | 4,327 |
| 2024-12-27 | 2024-12-20 | 16.360 | 132 | -9,989 | 0.00% | 2,160 |
| 2024-12-23 | 2024-12-19 | 14.160 | 10,121 | -22 | 0.00% | 143,313 |
| 2024-12-20 | 2024-12-18 | 14.160 | 10,143 | -200 | 0.00% | 143,625 |
| 2024-12-19 | 2024-12-17 | 14.100 | 10,343 | -140 | 0.00% | 145,836 |
| 2024-12-18 | 2024-12-16 | 14.420 | 10,483 | +322 | 0.00% | 151,165 |
| 2024-12-17 | 2024-12-13 | 14.860 | 10,161 | +10,124 | 0.00% | 150,992 |
| 2024-12-16 | 2024-12-12 | 15.640 | 37 | -200 | 0.00% | 579 |
| 2024-12-13 | 2024-12-11 | 15.400 | 237 | -10,041 | 0.00% | 3,650 |
| 2024-12-12 | 2024-12-10 | 15.500 | 10,278 | +10,200 | 0.00% | 159,309 |
| 2024-12-11 | 2024-12-09 | 16.200 | 78 | -200 | 0.00% | 1,264 |
| 2024-12-10 | 2024-12-06 | 15.080 | 278 | -9,870 | 0.00% | 4,192 |
| 2024-12-09 | 2024-12-05 | 14.640 | 10,148 | +9,700 | 0.00% | 148,567 |
| 2024-12-05 | 2024-12-03 | 14.780 | 448 | -18 | 0.00% | 6,621 |
| 2024-12-03 | 2024-11-29 | 14.720 | 466 | -10,000 | 0.00% | 6,860 |
| 2024-12-02 | 2024-11-28 | 14.360 | 10,466 | -10,000 | 0.00% | 150,292 |
| 2024-11-29 | 2024-11-27 | 14.520 | 20,466 | +10,200 | 0.00% | 297,166 |
| 2024-11-28 | 2024-11-26 | 14.680 | 10,266 | +10,179 | 0.00% | 150,705 |
| 2024-11-27 | 2024-11-25 | 15.020 | 87 | -20,000 | 0.00% | 1,307 |
| 2024-11-26 | 2024-11-22 | 13.780 | 20,087 | -141 | 0.00% | 276,799 |
| 2024-11-22 | 2024-11-20 | 14.580 | 20,228 | +9 | 0.00% | 294,924 |
| 2024-11-21 | 2024-11-19 | 14.500 | 20,219 | +21 | 0.00% | 293,176 |
| 2024-11-20 | 2024-11-18 | 14.540 | 20,198 | +19 | 0.00% | 293,679 |
| 2024-11-18 | 2024-11-14 | 14.680 | 20,179 | +10,000 | 0.00% | 296,228 |
| 2024-11-15 | 2024-11-13 | 15.640 | 10,179 | +169 | 0.00% | 159,200 |
| 2024-11-14 | 2024-11-12 | 15.500 | 10,010 | -345 | 0.00% | 155,155 |
| 2024-11-13 | 2024-11-11 | 16.160 | 10,355 | +10,000 | 0.00% | 167,337 |
| 2024-11-12 | 2024-11-08 | 16.780 | 355 | +200 | 0.00% | 5,957 |
| 2024-11-11 | 2024-11-07 | 17.040 | 155 | -58 | 0.00% | 2,641 |
| 2024-11-08 | 2024-11-06 | 15.420 | 213 | +1 | 0.00% | 3,284 |
| 2024-11-07 | 2024-11-05 | 15.840 | 212 | +141 | 0.00% | 3,358 |
| 2024-11-06 | 2024-11-04 | 15.380 | 71 | -400 | 0.00% | 1,092 |
| 2024-11-05 | 2024-11-01 | 14.660 | 471 | +100 | 0.00% | 6,905 |
| 2024-11-01 | 2024-10-30 | 14.360 | 371 | +103 | 0.00% | 5,328 |
| 2024-10-31 | 2024-10-29 | 14.820 | 268 | +100 | 0.00% | 3,972 |
| 2024-10-30 | 2024-10-28 | 14.900 | 168 | -16,092 | 0.00% | 2,503 |
| 2024-10-29 | 2024-10-25 | 13.960 | 16,260 | -100 | 0.00% | 226,990 |
| 2024-10-28 | 2024-10-24 | 14.160 | 16,360 | +10,235 | 0.00% | 231,658 |
| 2024-10-24 | 2024-10-22 | 15.860 | 6,125 | +33 | 0.00% | 97,142 |
| 2024-10-23 | 2024-10-21 | 16.300 | 6,092 | -300 | 0.00% | 99,300 |
| 2024-10-22 | 2024-10-18 | 16.620 | 6,392 | +200 | 0.00% | 106,235 |
| 2024-10-21 | 2024-10-17 | 15.780 | 6,192 | -300 | 0.00% | 97,710 |
| 2024-10-18 | 2024-10-16 | 16.300 | 6,492 | +62 | 0.00% | 105,820 |
| 2024-10-17 | 2024-10-15 | 15.440 | 6,430 | +3 | 0.00% | 99,279 |
| 2024-10-16 | 2024-10-14 | 17.060 | 6,427 | +238 | 0.00% | 109,645 |
| 2024-10-15 | 2024-10-10 | 18.580 | 6,189 | +2,937 | 0.00% | 114,992 |
| 2024-10-14 | 2024-10-09 | 18.920 | 3,252 | -89 | 0.00% | 61,528 |
| 2024-10-10 | 2024-10-08 | 20.850 | 3,341 | +79 | 0.00% | 69,660 |
| 2024-10-09 | 2024-10-07 | 24.450 | 3,262 | +3,084 | 0.00% | 79,756 |
| 2024-10-08 | 2024-10-04 | 26.000 | 178 | -85 | 0.00% | 4,628 |
| 2024-10-07 | 2024-10-03 | 25.350 | 263 | -30 | 0.00% | 6,667 |
| 2024-10-04 | 2024-10-02 | 28.900 | 293 | +167 | 0.00% | 8,468 |
| 2024-10-03 | 2024-09-30 | 19.760 | 126 | -18 | 0.00% | 2,490 |
| 2024-10-02 | 2024-09-27 | 15.940 | 144 | -304 | 0.00% | 2,295 |
| 2024-09-30 | 2024-09-26 | 14.420 | 448 | +150 | 0.00% | 6,460 |
| 2024-09-27 | 2024-09-25 | 13.080 | 298 | +258 | 0.00% | 3,898 |
| 2024-09-26 | 2024-09-24 | 13.080 | 40 | -300 | 0.00% | 523 |
| 2024-09-13 | 2024-09-11 | 12.600 | 340 | -75 | 0.00% | 4,284 |
| 2024-09-12 | 2024-09-10 | 12.720 | 415 | +302 | 0.00% | 5,279 |
| 2024-09-05 | 2024-09-03 | 12.820 | 113 | +1 | 0.00% | 1,449 |
| 2024-09-03 | 2024-08-30 | 13.000 | 112 | +85 | 0.00% | 1,456 |
| 2024-09-02 | 2024-08-29 | 12.140 | 27 | -462 | 0.00% | 328 |
| 2024-08-30 | 2024-08-28 | 11.940 | 489 | +202 | 0.00% | 5,839 |
| 2024-08-29 | 2024-08-27 | 11.900 | 287 | -178 | 0.00% | 3,415 |
| 2024-08-28 | 2024-08-26 | 11.560 | 465 | +298 | 0.00% | 5,375 |
| 2024-08-27 | 2024-08-23 | 10.880 | 167 | -212 | 0.00% | 1,817 |
| 2024-08-26 | 2024-08-22 | 10.580 | 379 | -14 | 0.00% | 4,010 |
| 2024-08-19 | 2024-08-15 | 10.600 | 393 | -50 | 0.00% | 4,166 |
| 2024-08-16 | 2024-08-14 | 10.200 | 443 | +300 | 0.00% | 4,519 |
| 2024-08-15 | 2024-08-13 | 11.140 | 143 | -46 | 0.00% | 1,593 |
| 2024-08-14 | 2024-08-12 | 11.140 | 189 | -1 | 0.00% | 2,105 |
| 2024-08-13 | 2024-08-09 | 11.560 | 190 | +100 | 0.00% | 2,196 |
| 2024-08-12 | 2024-08-08 | 11.800 | 90 | +52 | 0.00% | 1,062 |
| 2024-08-09 | 2024-08-07 | 12.400 | 38 | +23 | 0.00% | 471 |
| 2024-08-07 | 2024-08-05 | 11.760 | 15 | -250 | 0.00% | 176 |
| 2024-08-06 | 2024-08-02 | 11.880 | 265 | -40 | 0.00% | 3,148 |
| 2024-08-05 | 2024-08-01 | 10.360 | 305 | +57 | 0.00% | 3,160 |
| 2024-08-02 | 2024-07-31 | 10.860 | 248 | -100 | 0.00% | 2,693 |
| 2024-08-01 | 2024-07-30 | 9.730 | 348 | +276 | 0.00% | 3,386 |
| 2024-07-31 | 2024-07-29 | 9.920 | 72 | -285 | 0.00% | 714 |
| 2024-07-30 | 2024-07-26 | 9.500 | 357 | +322 | 0.00% | 3,392 |
| 2024-07-29 | 2024-07-25 | 12.400 | 35 | -740 | 0.00% | 434 |
| 2024-07-26 | 2024-07-24 | 11.900 | 775 | +760 | 0.00% | 9,222 |
| 2024-07-25 | 2024-07-23 | 11.460 | 15 | -13 | 0.00% | 172 |
| 2024-07-23 | 2024-07-19 | 10.880 | 28 | -449 | 0.00% | 305 |
| 2024-07-19 | 2024-07-17 | 11.660 | 477 | +300 | 0.00% | 5,562 |
| 2024-07-16 | 2024-07-12 | 12.060 | 177 | -268 | 0.00% | 2,135 |
| 2024-07-15 | 2024-07-11 | 11.820 | 445 | +420 | 0.00% | 5,260 |
| 2024-07-11 | 2024-07-09 | 11.360 | 25 | -99 | 0.00% | 284 |
| 2024-07-10 | 2024-07-08 | 11.880 | 124 | -150 | 0.00% | 1,473 |
| 2024-07-08 | 2024-07-04 | 13.080 | 274 | +4 | 0.00% | 3,584 |
| 2024-07-05 | 2024-07-03 | 13.100 | 270 | -200 | 0.00% | 3,537 |
| 2024-07-04 | 2024-07-02 | 12.280 | 470 | +126 | 0.00% | 5,772 |
| 2024-07-03 | 2024-06-28 | 12.620 | 344 | +30 | 0.00% | 4,341 |
| 2024-07-02 | 2024-06-27 | 12.780 | 314 | -50 | 0.00% | 4,013 |
| 2024-06-28 | 2024-06-26 | 12.760 | 364 | +274 | 0.00% | 4,645 |
| 2024-06-26 | 2024-06-24 | 13.940 | 90 | -201 | 0.00% | 1,255 |
| 2024-06-25 | 2024-06-21 | 14.340 | 291 | -79 | 0.00% | 4,173 |
| 2024-06-20 | 2024-06-18 | 14.280 | 370 | +97 | 0.00% | 5,284 |
| 2024-06-19 | 2024-06-17 | 14.140 | 273 | -200 | 0.00% | 3,860 |
| 2024-06-18 | 2024-06-14 | 14.240 | 473 | +367 | 0.00% | 6,736 |
| 2024-06-14 | 2024-06-12 | 13.680 | 106 | +50 | 0.00% | 1,450 |
| 2024-06-13 | 2024-06-11 | 13.900 | 56 | -18 | 0.00% | 778 |
| 2024-06-12 | 2024-06-07 | 15.320 | 74 | -15,250 | 0.00% | 1,134 |
| 2024-06-11 | 2024-06-06 | 14.960 | 15,324 | -131 | 0.00% | 229,247 |
| 2024-06-07 | 2024-06-05 | 15.380 | 15,455 | +100 | 0.00% | 237,698 |
| 2024-06-06 | 2024-06-04 | 15.820 | 15,355 | +307 | 0.00% | 242,916 |
| 2024-06-05 | 2024-06-03 | 16.520 | 15,048 | +9,979 | 0.00% | 248,593 |
| 2024-06-04 | 2024-05-31 | 18.340 | 5,069 | +5,042 | 0.00% | 92,965 |
| 2024-05-31 | 2024-05-29 | 18.760 | 27 | -450 | 0.00% | 507 |
| 2024-05-30 | 2024-05-28 | 18.660 | 477 | +400 | 0.00% | 8,901 |
| 2024-05-29 | 2024-05-27 | 18.440 | 77 | -63 | 0.00% | 1,420 |
| 2024-05-28 | 2024-05-24 | 18.100 | 140 | -2 | 0.00% | 2,534 |
| 2024-05-24 | 2024-05-22 | 19.120 | 142 | -185 | 0.00% | 2,715 |
| 2024-05-23 | 2024-05-21 | 18.580 | 327 | -9,808 | 0.00% | 6,076 |
| 2024-05-22 | 2024-05-20 | 18.220 | 10,135 | +9,966 | 0.00% | 184,660 |
| 2024-05-21 | 2024-05-17 | 18.960 | 169 | +58 | 0.00% | 3,204 |
| 2024-05-20 | 2024-05-16 | 18.820 | 111 | -112 | 0.00% | 2,089 |
| 2024-05-17 | 2024-05-14 | 18.400 | 223 | -10,199 | 0.00% | 4,103 |
| 2024-05-16 | 2024-05-13 | 16.360 | 10,422 | +10,214 | 0.00% | 170,504 |
| 2024-05-14 | 2024-05-10 | 17.100 | 208 | -245 | 0.00% | 3,557 |
| 2024-05-13 | 2024-05-09 | 17.040 | 453 | -9,640 | 0.00% | 7,719 |
| 2024-05-10 | 2024-05-08 | 16.640 | 10,093 | +10,035 | 0.00% | 167,948 |
| 2024-05-09 | 2024-05-07 | 17.200 | 58 | -10,300 | 0.00% | 998 |
| 2024-05-08 | 2024-05-06 | 17.360 | 10,358 | +9,950 | 0.00% | 179,815 |
| 2024-05-07 | 2024-05-03 | 17.960 | 408 | +365 | 0.00% | 7,328 |
| 2024-05-06 | 2024-05-02 | 17.800 | 43 | -281 | 0.00% | 765 |
| 2024-05-03 | 2024-04-30 | 16.720 | 324 | +100 | 0.00% | 5,417 |
| 2024-04-30 | 2024-04-26 | 17.240 | 224 | -9,890 | 0.00% | 3,862 |
| 2024-04-29 | 2024-04-25 | 15.960 | 10,114 | +9,688 | 0.00% | 161,419 |
| 2024-04-26 | 2024-04-24 | 17.620 | 426 | +127 | 0.00% | 7,506 |
| 2024-04-24 | 2024-04-22 | 17.020 | 299 | -8 | 0.00% | 5,089 |
| 2024-04-23 | 2024-04-19 | 16.380 | 307 | -31 | 0.00% | 5,029 |
| 2024-04-22 | 2024-04-18 | 16.340 | 338 | +144 | 0.00% | 5,523 |
| 2024-04-19 | 2024-04-17 | 15.700 | 194 | -28 | 0.00% | 3,046 |
| 2024-04-18 | 2024-04-16 | 15.400 | 222 | +25 | 0.00% | 3,419 |
| 2024-04-17 | 2024-04-15 | 15.840 | 197 | +155 | 0.00% | 3,120 |
| 2024-04-16 | 2024-04-12 | 16.000 | 42 | -4,073 | 0.00% | 672 |
| 2024-04-15 | 2024-04-11 | 15.700 | 4,115 | -293 | 0.00% | 64,606 |
| 2024-04-12 | 2024-04-10 | 16.340 | 4,408 | +150 | 0.00% | 72,027 |
| 2024-04-11 | 2024-04-09 | 17.100 | 4,258 | +52 | 0.00% | 72,812 |
| 2024-04-10 | 2024-04-08 | 17.700 | 4,206 | +3,900 | 0.00% | 74,446 |
| 2024-04-09 | 2024-04-05 | 19.480 | 306 | +80 | 0.00% | 5,961 |
| 2024-04-05 | 2024-04-02 | 20.800 | 226 | +117 | 0.00% | 4,701 |
| 2024-04-03 | 2024-03-28 | 20.800 | 109 | -100 | 0.00% | 2,267 |
| 2024-04-02 | 2024-03-27 | 20.900 | 209 | +87 | 0.00% | 4,368 |
| 2024-03-27 | 2024-03-25 | 22.700 | 122 | +90 | 0.00% | 2,769 |
| 2024-03-26 | 2024-03-22 | 22.650 | 32 | -91 | 0.00% | 725 |
| 2024-03-25 | 2024-03-21 | 23.050 | 123 | -300 | 0.00% | 2,835 |
| 2024-03-22 | 2024-03-20 | 23.250 | 423 | -35 | 0.00% | 9,835 |
| 2024-03-21 | 2024-03-19 | 23.000 | 458 | -21 | 0.00% | 10,534 |
| 2024-03-20 | 2024-03-18 | 23.500 | 479 | +200 | 0.00% | 11,256 |
| 2024-03-19 | 2024-03-15 | 23.900 | 279 | -3 | 0.00% | 6,668 |
| 2024-03-18 | 2024-03-14 | 24.550 | 282 | +100 | 0.00% | 6,923 |
| 2024-03-14 | 2024-03-12 | 24.800 | 182 | +36 | 0.00% | 4,514 |
| 2024-03-13 | 2024-03-11 | 23.850 | 146 | +85 | 0.00% | 3,482 |
| 2024-03-11 | 2024-03-07 | 22.900 | 61 | -251 | 0.00% | 1,397 |
| 2024-03-08 | 2024-03-06 | 23.450 | 312 | +267 | 0.00% | 7,316 |
| 2024-03-07 | 2024-03-05 | 23.500 | 45 | -347 | 0.00% | 1,058 |
| 2024-03-06 | 2024-03-04 | 24.750 | 392 | +64 | 0.00% | 9,702 |
| 2024-03-05 | 2024-03-01 | 24.750 | 328 | +160 | 0.00% | 8,118 |
| 2024-03-04 | 2024-02-29 | 24.200 | 168 | -4,180 | 0.00% | 4,066 |
| 2024-03-01 | 2024-02-28 | 22.800 | 4,348 | -90 | 0.00% | 99,134 |
| 2024-02-29 | 2024-02-27 | 23.500 | 4,438 | +4,137 | 0.00% | 104,293 |
| 2024-02-28 | 2024-02-26 | 24.450 | 301 | -128 | 0.00% | 7,359 |
| 2024-02-26 | 2024-02-22 | 24.850 | 429 | +88 | 0.00% | 10,661 |
| 2024-02-23 | 2024-02-21 | 25.000 | 341 | -1,004 | 0.00% | 8,525 |
| 2024-02-22 | 2024-02-20 | 24.850 | 1,345 | -3,154 | 0.00% | 33,423 |
| 2024-02-21 | 2024-02-19 | 24.100 | 4,499 | +4,232 | 0.00% | 108,426 |
| 2024-02-20 | 2024-02-16 | 25.450 | 267 | +100 | 0.00% | 6,795 |
| 2024-02-19 | 2024-02-15 | 24.600 | 167 | -26 | 0.00% | 4,108 |
| 2024-02-15 | 2024-02-09 | 23.350 | 193 | -240 | 0.00% | 4,507 |
| 2024-02-14 | 2024-02-07 | 23.350 | 433 | +177 | 0.00% | 10,111 |
| 2024-02-08 | 2024-02-06 | 24.500 | 256 | +50 | 0.00% | 6,272 |
| 2024-02-07 | 2024-02-05 | 24.800 | 206 | -197 | 0.00% | 5,109 |
| 2024-02-06 | 2024-02-02 | 24.250 | 403 | -50 | 0.00% | 9,773 |
| 2024-02-05 | 2024-02-01 | 24.550 | 453 | +141 | 0.00% | 11,121 |
| 2024-02-02 | 2024-01-31 | 23.000 | 312 | -100 | 0.00% | 7,176 |
| 2024-02-01 | 2024-01-30 | 21.650 | 412 | +367 | 0.00% | 8,920 |
| 2024-01-31 | 2024-01-29 | 21.500 | 45 | -437 | 0.00% | 968 |
| 2024-01-30 | 2024-01-26 | 22.200 | 482 | +184 | 0.00% | 10,700 |
| 2024-01-29 | 2024-01-25 | 24.200 | 298 | +282 | 0.00% | 7,212 |
| 2024-01-26 | 2024-01-24 | 26.400 | 16 | -440 | 0.00% | 422 |
| 2024-01-25 | 2024-01-23 | 24.900 | 456 | -4,010 | 0.00% | 11,354 |
| 2024-01-24 | 2024-01-22 | 23.550 | 4,466 | +278 | 0.00% | 105,174 |
| 2024-01-23 | 2024-01-19 | 24.450 | 4,188 | +68 | 0.00% | 102,397 |
| 2024-01-22 | 2024-01-18 | 25.200 | 4,120 | +63 | 0.00% | 103,824 |
| 2024-01-19 | 2024-01-17 | 24.600 | 4,057 | +3,977 | 0.00% | 99,802 |
| 2024-01-18 | 2024-01-16 | 26.250 | 80 | -150 | 0.00% | 2,100 |
| 2024-01-17 | 2024-01-15 | 27.000 | 230 | -93 | 0.00% | 6,210 |
| 2024-01-16 | 2024-01-12 | 27.500 | 323 | +110 | 0.00% | 8,882 |
| 2024-01-15 | 2024-01-11 | 28.700 | 213 | -153 | 0.00% | 6,113 |
| 2024-01-12 | 2024-01-10 | 29.800 | 366 | +118 | 0.00% | 10,907 |
| 2024-01-11 | 2024-01-09 | 29.500 | 248 | +217 | 0.00% | 7,316 |
| 2024-01-10 | 2024-01-08 | 28.650 | 31 | -460 | 0.00% | 888 |
| 2024-01-09 | 2024-01-05 | 29.000 | 491 | -22 | 0.00% | 14,239 |
| 2024-01-08 | 2024-01-04 | 28.800 | 513 | -2,096 | 0.00% | 14,774 |
| 2024-01-04 | 2024-01-02 | 27.450 | 2,609 | -4,112 | 0.00% | 71,617 |
| 2024-01-03 | 2023-12-29 | 27.800 | 6,721 | +219 | 0.00% | 186,844 |
| 2024-01-02 | 2023-12-28 | 27.450 | 6,502 | +994 | 0.00% | 178,480 |
| 2023-12-29 | 2023-12-27 | 26.850 | 5,508 | +3,926 | 0.00% | 147,890 |
| 2023-12-28 | 2023-12-22 | 28.850 | 1,582 | +217 | 0.00% | 45,641 |
| 2023-12-27 | 2023-12-21 | 29.250 | 1,365 | +32 | 0.00% | 39,926 |
| 2023-12-22 | 2023-12-20 | 29.100 | 1,333 | +1,054 | 0.00% | 38,790 |
| 2023-12-20 | 2023-12-18 | 32.000 | 279 | -5,959 | 0.00% | 8,928 |
| 2023-12-19 | 2023-12-15 | 26.250 | 6,238 | +5,367 | 0.00% | 163,748 |
| 2023-12-18 | 2023-12-14 | 27.800 | 871 | +543 | 0.00% | 24,214 |
| 2023-12-15 | 2023-12-13 | 27.200 | 328 | -135 | 0.00% | 8,922 |
| 2023-12-13 | 2023-12-11 | 31.250 | 463 | +250 | 0.00% | 14,469 |
| 2023-12-12 | 2023-12-08 | 33.650 | 213 | -142 | 0.00% | 7,167 |
| 2023-12-11 | 2023-12-07 | 32.750 | 355 | -47 | 0.00% | 11,626 |
| 2023-12-08 | 2023-12-06 | 32.750 | 402 | -83 | 0.00% | 13,166 |
| 2023-12-07 | 2023-12-05 | 32.100 | 485 | +400 | 0.00% | 15,568 |
| 2023-12-06 | 2023-12-04 | 29.550 | 85 | -305 | 0.00% | 2,512 |
| 2023-12-04 | 2023-11-30 | 29.050 | 390 | -21 | 0.00% | 11,330 |
| 2023-12-01 | 2023-11-29 | 29.700 | 411 | +169 | 0.00% | 12,207 |
| 2023-11-30 | 2023-11-28 | 30.250 | 242 | -222 | 0.00% | 7,320 |
| 2023-11-28 | 2023-11-24 | 31.550 | 464 | +75 | 0.00% | 14,639 |
| 2023-11-27 | 2023-11-23 | 31.750 | 389 | +150 | 0.00% | 12,351 |
| 2023-11-24 | 2023-11-22 | 30.500 | 239 | +132 | 0.00% | 7,290 |
| 2023-11-23 | 2023-11-21 | 29.300 | 107 | +65 | 0.00% | 3,135 |
| 2023-11-22 | 2023-11-20 | 29.750 | 42 | -3,000 | 0.00% | 1,250 |
| 2023-11-21 | 2023-11-17 | 28.650 | 3,042 | -351 | 0.00% | 87,153 |
| 2023-11-20 | 2023-11-16 | 28.950 | 3,393 | +27 | 0.00% | 98,227 |
| 2023-11-16 | 2023-11-14 | 29.100 | 3,366 | -89 | 0.00% | 97,951 |
| 2023-11-15 | 2023-11-13 | 29.200 | 3,455 | +380 | 0.00% | 100,886 |
| 2023-11-14 | 2023-11-10 | 29.600 | 3,075 | -81 | 0.00% | 91,020 |
| 2023-11-13 | 2023-11-09 | 29.650 | 3,156 | +59 | 0.00% | 93,575 |
| 2023-11-10 | 2023-11-08 | 30.150 | 3,097 | +85 | 0.00% | 93,375 |
| 2023-11-09 | 2023-11-07 | 31.000 | 3,012 | +2,584 | 0.00% | 93,372 |
| 2023-11-08 | 2023-11-06 | 31.950 | 428 | +277 | 0.00% | 13,675 |
| 2023-11-07 | 2023-11-03 | 30.650 | 151 | -6,234 | 0.00% | 4,628 |
| 2023-11-06 | 2023-11-02 | 28.850 | 6,385 | +3,265 | 0.00% | 184,207 |
| 2023-11-03 | 2023-11-01 | 31.000 | 3,120 | +27 | 0.00% | 96,720 |
| 2023-11-02 | 2023-10-31 | 31.900 | 3,093 | -82 | 0.00% | 98,667 |
| 2023-11-01 | 2023-10-30 | 32.800 | 3,175 | -235 | 0.00% | 104,140 |
| 2023-10-31 | 2023-10-27 | 32.400 | 3,410 | -1,700 | 0.00% | 110,484 |
| 2023-10-30 | 2023-10-26 | 30.500 | 5,110 | +4,866 | 0.00% | 155,855 |
| 2023-10-27 | 2023-10-25 | 32.600 | 244 | -140 | 0.00% | 7,954 |
| 2023-10-26 | 2023-10-24 | 33.250 | 384 | +210 | 0.00% | 12,768 |
| 2023-10-25 | 2023-10-20 | 30.250 | 174 | +161 | 0.00% | 5,264 |
| 2023-10-24 | 2023-10-19 | 33.150 | 13 | -300 | 0.00% | 431 |
| 2023-10-20 | 2023-10-18 | 36.000 | 313 | +99 | 0.00% | 11,268 |
| 2023-10-19 | 2023-10-17 | 36.400 | 214 | -3,200 | 0.00% | 7,790 |
| 2023-10-18 | 2023-10-16 | 35.300 | 3,414 | +350 | 0.00% | 120,514 |
| 2023-10-17 | 2023-10-13 | 35.050 | 3,064 | -200 | 0.00% | 107,393 |
| 2023-10-13 | 2023-10-11 | 35.550 | 3,264 | +3,226 | 0.00% | 116,035 |
| 2023-10-12 | 2023-10-10 | 37.250 | 38 | -400 | 0.00% | 1,416 |
| 2023-10-11 | 2023-10-09 | 36.100 | 438 | +92 | 0.00% | 15,812 |
| 2023-10-10 | 2023-10-06 | 36.100 | 346 | -3,800 | 0.00% | 12,491 |
| 2023-10-09 | 2023-10-05 | 35.600 | 4,146 | -92 | 0.00% | 147,598 |
| 2023-10-06 | 2023-10-04 | 35.000 | 4,238 | +100 | 0.00% | 148,330 |
| 2023-10-05 | 2023-10-03 | 34.650 | 4,138 | +7 | 0.00% | 143,382 |
| 2023-10-04 | 2023-09-29 | 36.950 | 4,131 | +3,706 | 0.00% | 152,640 |
| 2023-10-03 | 2023-09-28 | 36.650 | 425 | -3,582 | 0.00% | 15,576 |
| 2023-09-29 | 2023-09-27 | 36.550 | 4,007 | -94 | 0.00% | 146,456 |
| 2023-09-28 | 2023-09-26 | 35.800 | 4,101 | +56 | 0.00% | 146,816 |
| 2023-09-27 | 2023-09-25 | 35.050 | 4,045 | +4,000 | 0.00% | 141,777 |
| 2023-09-26 | 2023-09-22 | 36.200 | 45 | -243 | 0.00% | 1,629 |
| 2023-09-22 | 2023-09-20 | 36.950 | 288 | +278 | 0.00% | 10,642 |
| 2023-09-20 | 2023-09-18 | 39.700 | 10 | -400 | 0.00% | 397 |
| 2023-09-19 | 2023-09-15 | 39.400 | 410 | +119 | 0.00% | 16,154 |
| 2023-09-18 | 2023-09-14 | 39.600 | 291 | +135 | 0.00% | 11,524 |
| 2023-09-15 | 2023-09-13 | 37.450 | 156 | +75 | 0.00% | 5,842 |
| 2023-09-13 | 2023-09-11 | 37.950 | 81 | -4,340 | 0.00% | 3,074 |
| 2023-09-12 | 2023-09-07 | 37.000 | 4,421 | +358 | 0.00% | 163,577 |
| 2023-09-11 | 2023-09-06 | 36.250 | 4,063 | -319 | 0.00% | 147,284 |
| 2023-09-07 | 2023-09-05 | 38.000 | 4,382 | +17 | 0.00% | 166,516 |
| 2023-09-06 | 2023-09-04 | 39.700 | 4,365 | +4,318 | 0.00% | 173,290 |
| 2023-09-05 | 2023-08-31 | 39.750 | 47 | -1 | 0.00% | 1,868 |
| 2023-09-04 | 2023-08-30 | 40.700 | 48 | -51 | 0.00% | 1,954 |
| 2023-08-31 | 2023-08-29 | 41.550 | 99 | -165 | 0.00% | 4,113 |
| 2023-08-30 | 2023-08-28 | 45.400 | 264 | +122 | 0.00% | 11,986 |
| 2023-08-29 | 2023-08-25 | 43.150 | 142 | -47 | 0.00% | 6,127 |
| 2023-08-28 | 2023-08-24 | 43.050 | 189 | -21 | 0.00% | 8,136 |
| 2023-08-24 | 2023-08-22 | 38.950 | 210 | -35 | 0.00% | 8,180 |
| 2023-08-23 | 2023-08-21 | 38.000 | 245 | -91 | 0.00% | 9,310 |
| 2023-08-21 | 2023-08-17 | 37.400 | 336 | -3,940 | 0.00% | 12,566 |
| 2023-08-17 | 2023-08-15 | 34.050 | 4,276 | -77 | 0.00% | 145,598 |
| 2023-08-16 | 2023-08-14 | 34.050 | 4,353 | -5 | 0.00% | 148,220 |
| 2023-08-15 | 2023-08-11 | 34.600 | 4,358 | +62 | 0.00% | 150,787 |
| 2023-08-10 | 2023-08-08 | 35.500 | 4,296 | +4,240 | 0.00% | 152,508 |
| 2023-08-09 | 2023-08-07 | 37.750 | 56 | -136 | 0.00% | 2,114 |
| 2023-08-08 | 2023-08-04 | 39.200 | 192 | -1,054 | 0.00% | 7,526 |
| 2023-08-07 | 2023-08-03 | 38.200 | 1,246 | +992 | 0.00% | 47,597 |
| 2023-08-04 | 2023-08-02 | 37.800 | 254 | -880 | 0.00% | 9,601 |
| 2023-08-03 | 2023-08-01 | 40.600 | 1,134 | +640 | 0.00% | 46,040 |
| 2023-08-02 | 2023-07-31 | 37.800 | 494 | -548 | 0.00% | 18,673 |
| 2023-08-01 | 2023-07-28 | 38.900 | 1,042 | -4,250 | 0.00% | 40,534 |
| 2023-07-31 | 2023-07-27 | 30.200 | 5,292 | +5,084 | 0.00% | 159,818 |
| 2023-07-28 | 2023-07-26 | 32.300 | 208 | +58 | 0.00% | 6,718 |
| 2023-07-27 | 2023-07-25 | 32.650 | 150 | -25 | 0.00% | 4,898 |
| 2023-07-26 | 2023-07-24 | 31.150 | 175 | -196 | 0.00% | 5,451 |
| 2023-07-25 | 2023-07-21 | 32.000 | 371 | +364 | 0.00% | 11,872 |
| 2023-07-21 | 2023-07-19 | 29.900 | 7 | -416 | 0.00% | 209 |
| 2023-07-20 | 2023-07-18 | 29.750 | 423 | +24 | 0.00% | 12,584 |
| 2023-07-19 | 2023-07-14 | 31.000 | 399 | +365 | 0.00% | 12,369 |
| 2023-07-14 | 2023-07-12 | 29.750 | 34 | -270 | 0.00% | 1,012 |
| 2023-07-13 | 2023-07-11 | 29.500 | 304 | -67 | 0.00% | 8,968 |
| 2023-07-12 | 2023-07-10 | 28.700 | 371 | -5,000 | 0.00% | 10,648 |
| 2023-07-11 | 2023-07-07 | 28.200 | 5,371 | +5,257 | 0.00% | 151,462 |
| 2023-07-10 | 2023-07-06 | 28.800 | 114 | -44 | 0.00% | 3,283 |
| 2023-07-07 | 2023-07-05 | 29.450 | 158 | -78 | 0.00% | 4,653 |
| 2023-07-06 | 2023-07-04 | 30.700 | 236 | -109 | 0.00% | 7,245 |
| 2023-07-05 | 2023-07-03 | 26.600 | 345 | +206 | 0.00% | 9,177 |
| 2023-07-04 | 2023-06-30 | 25.500 | 139 | -344 | 0.00% | 3,544 |
| 2023-06-30 | 2023-06-28 | 26.450 | 483 | +187 | 0.00% | 12,775 |
| 2023-06-28 | 2023-06-26 | 26.100 | 296 | +285 | 0.00% | 7,726 |
| 2023-06-27 | 2023-06-23 | 26.400 | 11 | -236 | 0.00% | 290 |
| 2023-06-26 | 2023-06-21 | 27.550 | 247 | +111 | 0.00% | 6,805 |
| 2023-06-23 | 2023-06-20 | 28.200 | 136 | +92 | 0.00% | 3,835 |
| 2023-06-21 | 2023-06-19 | 30.200 | 44 | +11 | 0.00% | 1,329 |
| 2023-06-20 | 2023-06-16 | 31.350 | 33 | -92 | 0.00% | 1,035 |
| 2023-06-19 | 2023-06-15 | 31.150 | 125 | -264 | 0.00% | 3,894 |
| 2023-06-16 | 2023-06-14 | 30.450 | 389 | +320 | 0.00% | 11,845 |
| 2023-06-15 | 2023-06-13 | 32.500 | 69 | -388 | 0.00% | 2,242 |
| 2023-06-14 | 2023-06-12 | 32.100 | 457 | +414 | 0.00% | 14,670 |
| 2023-06-13 | 2023-06-09 | 33.000 | 43 | -37 | 0.00% | 1,419 |
| 2023-06-12 | 2023-06-08 | 31.450 | 80 | -400 | 0.00% | 2,516 |
| 2023-06-09 | 2023-06-07 | 29.800 | 480 | +300 | 0.00% | 14,304 |
| 2023-06-08 | 2023-06-06 | 29.250 | 180 | -38 | 0.00% | 5,265 |
| 2023-06-06 | 2023-06-02 | 31.150 | 218 | -157 | 0.00% | 6,791 |
| 2023-06-05 | 2023-06-01 | 31.950 | 375 | +43 | 0.00% | 11,981 |
| 2023-06-02 | 2023-05-31 | 29.050 | 332 | +144 | 0.00% | 9,645 |
| 2023-06-01 | 2023-05-30 | 27.100 | 188 | -100 | 0.00% | 5,095 |
| 2023-05-30 | 2023-05-25 | 23.850 | 288 | -153 | 0.00% | 6,869 |
| 2023-05-29 | 2023-05-24 | 23.950 | 441 | +87 | 0.00% | 10,562 |
| 2023-05-25 | 2023-05-23 | 25.650 | 354 | +86 | 0.00% | 9,080 |
| 2023-05-24 | 2023-05-22 | 25.700 | 268 | -100 | 0.00% | 6,888 |
| 2023-05-23 | 2023-05-19 | 22.900 | 368 | +120 | 0.00% | 8,427 |
| 2023-05-22 | 2023-05-18 | 23.650 | 248 | +248 | 0.00% | 5,865 |
| 2023-05-19 | 2023-05-17 | 23.400 | 0 | -400 | ||
| 2023-05-18 | 2023-05-16 | 24.650 | 400 | -61 | 0.00% | 9,860 |
| 2023-05-17 | 2023-05-15 | 24.650 | 461 | +90 | 0.00% | 11,364 |
| 2023-05-16 | 2023-05-12 | 24.350 | 371 | -106 | 0.00% | 9,034 |
| 2023-05-15 | 2023-05-11 | 24.950 | 477 | +425 | 0.00% | 11,901 |
| 2023-05-12 | 2023-05-10 | 25.100 | 52 | -200 | 0.00% | 1,305 |
| 2023-05-11 | 2023-05-09 | 24.700 | 252 | +110 | 0.00% | 6,224 |
| 2023-05-09 | 2023-05-05 | 26.800 | 142 | -50 | 0.00% | 3,806 |
| 2023-05-08 | 2023-05-04 | 25.700 | 192 | +55 | 0.00% | 4,934 |
| 2023-05-05 | 2023-05-03 | 25.050 | 137 | -160 | 0.00% | 3,432 |
| 2023-05-04 | 2023-05-02 | 25.850 | 297 | +179 | 0.00% | 7,677 |
| 2023-05-03 | 2023-04-28 | 27.150 | 118 | +92 | 0.00% | 3,204 |
| 2023-05-02 | 2023-04-27 | 27.000 | 26 | -48 | 0.00% | 702 |
| 2023-04-28 | 2023-04-26 | 29.050 | 74 | -115 | 0.00% | 2,150 |
| 2023-04-27 | 2023-04-25 | 29.050 | 189 | +72 | 0.00% | 5,490 |
| 2023-04-26 | 2023-04-24 | 31.250 | 117 | -175 | 0.00% | 3,656 |
| 2023-04-25 | 2023-04-21 | 30.850 | 292 | +105 | 0.00% | 9,008 |
| 2023-04-24 | 2023-04-20 | 29.900 | 187 | -206 | 0.00% | 5,591 |
| 2023-04-21 | 2023-04-19 | 33.500 | 393 | +180 | 0.00% | 13,166 |
| 2023-04-20 | 2023-04-18 | 29.600 | 213 | -175 | 0.00% | 6,305 |
| 2023-04-19 | 2023-04-17 | 30.250 | 388 | -100 | 0.00% | 11,737 |
| 2023-04-18 | 2023-04-14 | 29.150 | 488 | +100 | 0.00% | 14,225 |
| 2023-04-17 | 2023-04-13 | 29.650 | 388 | -37 | 0.00% | 11,504 |
| 2023-04-14 | 2023-04-12 | 29.150 | 425 | -63 | 0.00% | 12,389 |
| 2023-04-13 | 2023-04-11 | 29.000 | 488 | +276 | 0.00% | 14,152 |
| 2023-04-12 | 2023-04-06 | 30.700 | 212 | -248 | 0.00% | 6,508 |
| 2023-04-11 | 2023-04-04 | 31.900 | 460 | +400 | 0.00% | 14,674 |
| 2023-04-06 | 2023-04-03 | 33.000 | 60 | -348 | 0.00% | 1,980 |
| 2023-04-04 | 2023-03-31 | 33.850 | 408 | -61 | 0.00% | 13,811 |
| 2023-04-03 | 2023-03-30 | 33.650 | 469 | +67 | 0.00% | 15,782 |
| 2023-03-31 | 2023-03-29 | 34.300 | 402 | +262 | 0.00% | 13,789 |
| 2023-03-30 | 2023-03-28 | 32.650 | 140 | -70 | 0.00% | 4,571 |
| 2023-03-28 | 2023-03-24 | 33.450 | 210 | -94 | 0.00% | 7,025 |
| 2023-03-27 | 2023-03-23 | 33.650 | 304 | +57 | 0.00% | 10,230 |
| 2023-03-24 | 2023-03-22 | 33.900 | 247 | +156 | 0.00% | 8,373 |
| 2023-03-23 | 2023-03-21 | 34.350 | 91 | -3,165 | 0.00% | 3,126 |
| 2023-03-22 | 2023-03-20 | 31.500 | 3,256 | +3,000 | 0.00% | 102,564 |
| 2023-03-21 | 2023-03-17 | 36.900 | 256 | -3,078 | 0.00% | 9,446 |
| 2023-03-20 | 2023-03-16 | 35.050 | 3,334 | +3,190 | 0.00% | 116,857 |
| 2023-03-17 | 2023-03-15 | 36.000 | 144 | +68 | 0.00% | 5,184 |
| 2023-03-16 | 2023-03-14 | 35.200 | 76 | -183 | 0.00% | 2,675 |
| 2023-03-15 | 2023-03-13 | 38.250 | 259 | -47 | 0.00% | 9,907 |
| 2023-03-14 | 2023-03-10 | 36.950 | 306 | -2,048 | 0.00% | 11,307 |
| 2023-03-13 | 2023-03-09 | 36.300 | 2,354 | -29 | 0.00% | 85,450 |
| 2023-03-10 | 2023-03-08 | 36.050 | 2,383 | +107 | 0.00% | 85,907 |
| 2023-03-09 | 2023-03-07 | 39.950 | 2,276 | -97 | 0.00% | 90,926 |
| 2023-03-08 | 2023-03-06 | 41.800 | 2,373 | +264 | 0.00% | 99,191 |
| 2023-03-07 | 2023-03-03 | 46.050 | 2,109 | -215 | 0.00% | 97,119 |
| 2023-03-06 | 2023-03-02 | 44.850 | 2,324 | +96 | 0.00% | 104,231 |
| 2023-03-03 | 2023-03-01 | 46.600 | 2,228 | -15 | 0.00% | 103,825 |
| 2023-03-02 | 2023-02-28 | 44.550 | 2,243 | +132 | 0.00% | 99,926 |
| 2023-03-01 | 2023-02-27 | 47.700 | 2,111 | +2,105 | 0.00% | 100,695 |
| 2023-02-28 | 2023-02-24 | 51.900 | 6 | -357 | 0.00% | 311 |
| 2023-02-27 | 2023-02-23 | 50.850 | 363 | -2,044 | 0.00% | 18,459 |
| 2023-02-24 | 2023-02-22 | 48.550 | 2,407 | +1,913 | 0.00% | 116,860 |
| 2023-02-23 | 2023-02-21 | 49.100 | 494 | -1,689 | 0.00% | 24,255 |
| 2023-02-22 | 2023-02-20 | 49.700 | 2,183 | +1,805 | 0.00% | 108,495 |
| 2023-02-21 | 2023-02-17 | 51.050 | 378 | -3,022 | 0.00% | 19,297 |
| 2023-02-20 | 2023-02-16 | 50.250 | 3,400 | +92 | 0.00% | 170,850 |
| 2023-02-17 | 2023-02-15 | 48.350 | 3,308 | +216 | 0.00% | 159,942 |
| 2023-02-16 | 2023-02-14 | 50.800 | 3,092 | -345 | 0.00% | 157,074 |
| 2023-02-15 | 2023-02-13 | 51.750 | 3,437 | +974 | 0.00% | 177,865 |
| 2023-02-14 | 2023-02-10 | 60.850 | 2,463 | +374 | 0.00% | 149,874 |
| 2023-02-13 | 2023-02-09 | 62.200 | 2,089 | -69 | 0.00% | 129,936 |
| 2023-02-10 | 2023-02-08 | 57.500 | 2,158 | -1,214 | 0.00% | 124,085 |
| 2023-02-09 | 2023-02-07 | 55.350 | 3,372 | +300 | 0.00% | 186,640 |
| 2023-02-08 | 2023-02-06 | 56.700 | 3,072 | -130 | 0.00% | 174,182 |
| 2023-02-07 | 2023-02-03 | 61.900 | 3,202 | -220 | 0.00% | 198,204 |
| 2023-02-06 | 2023-02-02 | 63.650 | 3,422 | +2,399 | 0.00% | 217,810 |
| 2023-02-03 | 2023-02-01 | 64.000 | 1,023 | -81 | 0.00% | 65,472 |
| 2023-02-02 | 2023-01-31 | 63.800 | 1,104 | -2,374 | 0.00% | 70,435 |
| 2023-02-01 | 2023-01-30 | 65.950 | 3,478 | +1,254 | 0.00% | 229,374 |
| 2023-01-31 | 2023-01-27 | 73.300 | 2,224 | +1,772 | 0.00% | 163,019 |
| 2023-01-30 | 2023-01-26 | 73.000 | 452 | +266 | 0.00% | 32,996 |
| 2023-01-27 | 2023-01-20 | 73.700 | 186 | +114 | 0.00% | 13,708 |
| 2023-01-26 | 2023-01-19 | 66.700 | 72 | -2,075 | 0.00% | 4,802 |
| 2023-01-20 | 2023-01-18 | 61.900 | 2,147 | +2,070 | 0.00% | 132,899 |
| 2023-01-19 | 2023-01-17 | 67.300 | 77 | -187 | 0.00% | 5,182 |
| 2023-01-18 | 2023-01-16 | 64.750 | 264 | +54 | 0.00% | 17,094 |
| 2023-01-17 | 2023-01-13 | 69.350 | 210 | -123 | 0.00% | 14,563 |
| 2023-01-16 | 2023-01-12 | 60.200 | 333 | +29 | 0.00% | 20,047 |
| 2023-01-13 | 2023-01-11 | 60.000 | 304 | +202 | 0.00% | 18,240 |
| 2023-01-12 | 2023-01-10 | 62.350 | 102 | -109 | 0.00% | 6,360 |
| 2023-01-11 | 2023-01-09 | 60.700 | 211 | +42 | 0.00% | 12,808 |
| 2023-01-10 | 2023-01-06 | 54.250 | 169 | +160 | 0.00% | 9,168 |
| 2023-01-09 | 2023-01-05 | 51.100 | 9 | -2,048 | 0.00% | 460 |
| 2023-01-06 | 2023-01-04 | 49.950 | 2,057 | -2,215 | 0.00% | 102,747 |
| 2023-01-05 | 2023-01-03 | 49.500 | 4,272 | +2,050 | 0.00% | 211,464 |
| 2023-01-04 | 2022-12-30 | 52.500 | 2,222 | -200 | 0.00% | 116,655 |
| 2023-01-03 | 2022-12-29 | 50.400 | 2,422 | +324 | 0.00% | 122,069 |
| 2022-12-30 | 2022-12-28 | 52.650 | 2,098 | +2,088 | 0.00% | 110,460 |
| 2022-12-29 | 2022-12-23 | 56.900 | 10 | -383 | 0.00% | 569 |
| 2022-12-28 | 2022-12-22 | 54.050 | 393 | +196 | 0.00% | 21,242 |
| 2022-12-23 | 2022-12-21 | 50.350 | 197 | -154 | 0.00% | 9,919 |
| 2022-12-22 | 2022-12-20 | 47.400 | 351 | +342 | 0.00% | 16,637 |
| 2022-12-21 | 2022-12-19 | 47.350 | 9 | -158 | 0.00% | 426 |
| 2022-12-19 | 2022-12-15 | 44.900 | 167 | -120 | 0.00% | 7,498 |
| 2022-12-16 | 2022-12-14 | 44.300 | 287 | -3,100 | 0.00% | 12,714 |
| 2022-12-15 | 2022-12-13 | 42.600 | 3,387 | +53 | 0.00% | 144,286 |
| 2022-12-14 | 2022-12-12 | 42.850 | 3,334 | +3,150 | 0.00% | 142,862 |
| 2022-12-13 | 2022-12-09 | 45.200 | 184 | -129 | 0.00% | 8,317 |
| 2022-12-12 | 2022-12-08 | 46.350 | 313 | +244 | 0.00% | 14,508 |
| 2022-12-09 | 2022-12-07 | 42.300 | 69 | -200 | 0.00% | 2,919 |
| 2022-12-08 | 2022-12-06 | 42.900 | 269 | +126 | 0.00% | 11,540 |
| 2022-12-07 | 2022-12-05 | 42.200 | 143 | +116 | 0.00% | 6,035 |
| 2022-12-06 | 2022-12-02 | 39.600 | 27 | -468 | 0.00% | 1,069 |
| 2022-12-05 | 2022-12-01 | 39.650 | 495 | +482 | 0.00% | 19,627 |
| 2022-12-02 | 2022-11-30 | 41.000 | 13 | -56 | 0.00% | 533 |
| 2022-12-01 | 2022-11-29 | 37.900 | 69 | -400 | 0.00% | 2,615 |
| 2022-11-30 | 2022-11-28 | 36.650 | 469 | +300 | 0.00% | 17,189 |
| 2022-11-29 | 2022-11-25 | 39.100 | 169 | -50 | 0.00% | 6,608 |
| 2022-11-25 | 2022-11-23 | 38.500 | 219 | -109 | 0.00% | 8,432 |
| 2022-11-24 | 2022-11-22 | 38.600 | 328 | +295 | 0.00% | 12,661 |
| 2022-11-23 | 2022-11-21 | 39.350 | 33 | -50 | 0.00% | 1,299 |
| 2022-11-22 | 2022-11-18 | 41.700 | 83 | +71 | 0.00% | 3,461 |
| 2022-11-21 | 2022-11-17 | 39.400 | 12 | -67 | 0.00% | 473 |
| 2022-11-18 | 2022-11-16 | 40.150 | 79 | -210 | 0.00% | 3,172 |
| 2022-11-17 | 2022-11-15 | 38.800 | 289 | -114 | 0.00% | 11,213 |
| 2022-11-16 | 2022-11-14 | 39.100 | 403 | +220 | 0.00% | 15,757 |
| 2022-11-15 | 2022-11-11 | 40.000 | 183 | +99 | 0.00% | 7,320 |
| 2022-11-11 | 2022-11-09 | 39.900 | 84 | -400 | 0.00% | 3,352 |
| 2022-11-10 | 2022-11-08 | 42.500 | 484 | +36 | 0.00% | 20,570 |
| 2022-11-09 | 2022-11-07 | 42.700 | 448 | +292 | 0.00% | 19,130 |
| 2022-11-08 | 2022-11-04 | 42.200 | 156 | +152 | 0.00% | 6,583 |
| 2022-11-07 | 2022-11-03 | 41.300 | 4 | -255 | 0.00% | 165 |
| 2022-11-04 | 2022-11-02 | 39.100 | 259 | +250 | 0.00% | 10,127 |
| 2022-11-03 | 2022-11-01 | 38.900 | 9 | -90 | 0.00% | 350 |
| 2022-11-02 | 2022-10-31 | 38.050 | 99 | -340 | 0.00% | 3,767 |
| 2022-11-01 | 2022-10-28 | 40.350 | 439 | +240 | 0.00% | 17,714 |
| 2022-10-31 | 2022-10-27 | 39.100 | 199 | -269 | 0.00% | 7,781 |
| 2022-10-28 | 2022-10-26 | 36.200 | 468 | -180 | 0.00% | 16,942 |
| 2022-10-27 | 2022-10-25 | 34.150 | 648 | -643 | 0.00% | 22,129 |
| 2022-10-26 | 2022-10-24 | 30.600 | 1,291 | -1,689 | 0.00% | 39,505 |
| 2022-10-25 | 2022-10-21 | 36.000 | 2,980 | +19 | 0.00% | 107,280 |
| 2022-10-24 | 2022-10-20 | 34.150 | 2,961 | +719 | 0.00% | 101,118 |
| 2022-10-21 | 2022-10-19 | 34.500 | 2,242 | +50 | 0.00% | 77,349 |
| 2022-10-20 | 2022-10-18 | 31.900 | 2,192 | -16 | 0.00% | 69,925 |
| 2022-10-19 | 2022-10-17 | 31.700 | 2,208 | +280 | 0.00% | 69,994 |
| 2022-10-17 | 2022-10-13 | 30.600 | 1,928 | +320 | 0.00% | 58,997 |
| 2022-10-14 | 2022-10-12 | 31.650 | 1,608 | -9,623 | 0.00% | 50,893 |
| 2022-10-13 | 2022-10-11 | 30.850 | 11,231 | +156 | 0.00% | 346,476 |
| 2022-10-12 | 2022-10-10 | 30.900 | 11,075 | +5,997 | 0.00% | 342,218 |
| 2022-10-11 | 2022-10-07 | 35.100 | 5,078 | +5,050 | 0.00% | 178,238 |
| 2022-10-10 | 2022-10-06 | 36.900 | 28 | -83 | 0.00% | 1,033 |
| 2022-10-07 | 2022-10-05 | 34.000 | 111 | -50 | 0.00% | 3,774 |
| 2022-10-06 | 2022-10-03 | 32.900 | 161 | +119 | 0.00% | 5,297 |
| 2022-10-03 | 2022-09-29 | 28.900 | 42 | -400 | 0.00% | 1,214 |
| 2022-09-29 | 2022-09-27 | 29.450 | 442 | +360 | 0.00% | 13,017 |
| 2022-09-28 | 2022-09-26 | 29.900 | 82 | -159 | 0.00% | 2,452 |
| 2022-09-27 | 2022-09-23 | 26.700 | 241 | +231 | 0.00% | 6,435 |
| 2022-09-26 | 2022-09-22 | 27.950 | 10 | -1,998 | 0.00% | 280 |
| 2022-09-23 | 2022-09-21 | 26.450 | 2,008 | -300 | 0.00% | 53,112 |
| 2022-09-21 | 2022-09-19 | 28.400 | 2,308 | +200 | 0.00% | 65,547 |
| 2022-09-20 | 2022-09-16 | 29.250 | 2,108 | -284 | 0.00% | 61,659 |
| 2022-09-19 | 2022-09-15 | 30.850 | 2,392 | +300 | 0.00% | 73,793 |
| 2022-09-16 | 2022-09-14 | 32.100 | 2,092 | -10 | 0.00% | 67,153 |
| 2022-09-15 | 2022-09-13 | 31.250 | 2,102 | +30 | 0.00% | 65,688 |
| 2022-09-14 | 2022-09-09 | 33.000 | 2,072 | +1,715 | 0.00% | 68,376 |
| 2022-09-13 | 2022-09-08 | 33.800 | 357 | +157 | 0.00% | 12,067 |
| 2022-09-09 | 2022-09-07 | 33.950 | 200 | -183 | 0.00% | 6,790 |
| 2022-09-08 | 2022-09-06 | 37.600 | 383 | +155 | 0.00% | 14,401 |
| 2022-09-07 | 2022-09-05 | 28.600 | 228 | +9 | 0.00% | 6,521 |
| 2022-09-06 | 2022-09-02 | 34.000 | 219 | -259 | 0.00% | 7,446 |
| 2022-09-05 | 2022-09-01 | 30.250 | 478 | +358 | 0.00% | 14,460 |
| 2022-09-02 | 2022-08-31 | 29.800 | 120 | -341 | 0.00% | 3,576 |
| 2022-09-01 | 2022-08-30 | 28.850 | 461 | +46 | 0.00% | 13,300 |
| 2022-08-31 | 2022-08-29 | 22.850 | 415 | +390 | 0.00% | 9,483 |
| 2022-08-30 | 2022-08-26 | 21.650 | 25 | -415 | 0.00% | 541 |
| 2022-08-29 | 2022-08-25 | 20.600 | 440 | +3 | 0.00% | 9,064 |
| 2022-08-26 | 2022-08-24 | 20.250 | 437 | +151 | 0.00% | 8,849 |
| 2022-08-25 | 2022-08-23 | 19.920 | 286 | -182 | 0.00% | 5,697 |
| 2022-08-24 | 2022-08-22 | 18.980 | 468 | +300 | 0.00% | 8,883 |
| 2022-08-22 | 2022-08-18 | 18.040 | 168 | -73 | 0.00% | 3,031 |
| 2022-08-19 | 2022-08-17 | 18.960 | 241 | -92 | 0.00% | 4,569 |
| 2022-08-15 | 2022-08-11 | 20.950 | 333 | +71 | 0.00% | 6,976 |
| 2022-08-11 | 2022-08-09 | 20.100 | 262 | -40 | 0.00% | 5,266 |
| 2022-08-10 | 2022-08-08 | 19.760 | 302 | -100 | 0.00% | 5,968 |
| 2022-08-09 | 2022-08-05 | 21.850 | 402 | +227 | 0.00% | 8,784 |
| 2022-08-08 | 2022-08-04 | 21.100 | 175 | -118 | 0.00% | 3,693 |
| 2022-08-05 | 2022-08-03 | 19.360 | 293 | +238 | 0.00% | 5,672 |
| 2022-08-04 | 2022-08-02 | 19.340 | 55 | -290 | 0.00% | 1,064 |
| 2022-08-03 | 2022-08-01 | 21.000 | 345 | +40 | 0.00% | 7,245 |
| 2022-08-02 | 2022-07-29 | 21.100 | 305 | -810 | 0.00% | 6,436 |
| 2022-08-01 | 2022-07-28 | 21.400 | 1,115 | -190 | 0.00% | 23,861 |
| 2022-07-29 | 2022-07-27 | 18.380 | 1,305 | +160 | 0.00% | 23,986 |
| 2022-07-28 | 2022-07-26 | 18.920 | 1,145 | -2,047 | 0.00% | 21,663 |
| 2022-07-22 | 2022-07-20 | 15.320 | 3,192 | +35 | 0.00% | 48,901 |
| 2022-07-21 | 2022-07-19 | 14.760 | 3,157 | -98 | 0.00% | 46,597 |
| 2022-07-19 | 2022-07-15 | 15.240 | 3,255 | +2,028 | 0.00% | 49,606 |
| 2022-07-18 | 2022-07-14 | 17.820 | 1,227 | -52 | 0.00% | 21,865 |
| 2022-07-14 | 2022-07-12 | 18.560 | 1,279 | +229 | 0.00% | 23,738 |
| 2022-07-13 | 2022-07-11 | 19.700 | 1,050 | -245 | 0.00% | 20,685 |
| 2022-07-11 | 2022-07-07 | 19.100 | 1,295 | -195 | 0.00% | 24,735 |
| 2022-07-08 | 2022-07-06 | 19.300 | 1,490 | +173 | 0.00% | 28,757 |
| 2022-07-07 | 2022-07-05 | 18.420 | 1,317 | +200 | 0.00% | 24,259 |
| 2022-07-06 | 2022-07-04 | 18.280 | 1,117 | -11 | 0.00% | 20,419 |
| 2022-07-05 | 2022-06-30 | 18.840 | 1,128 | -360 | 0.00% | 21,252 |
| 2022-07-04 | 2022-06-29 | 17.180 | 1,488 | +167 | 0.00% | 25,564 |
| 2022-06-30 | 2022-06-28 | 16.840 | 1,321 | -4,121 | 0.00% | 22,246 |
| 2022-06-29 | 2022-06-27 | 16.880 | 5,442 | +4,430 | 0.00% | 91,861 |
| 2022-06-28 | 2022-06-24 | 18.580 | 1,012 | -265 | 0.00% | 18,803 |
| 2022-06-27 | 2022-06-23 | 18.180 | 1,277 | +958 | 0.00% | 23,216 |
| 2022-06-24 | 2022-06-22 | 19.380 | 319 | +259 | 0.00% | 6,182 |
| 2022-06-23 | 2022-06-21 | 17.500 | 60 | +43 | 0.00% | 1,050 |
| 2022-06-22 | 2022-06-20 | 16.980 | 17 | -54 | 0.00% | 289 |
| 2022-06-21 | 2022-06-17 | 25.000 | 71 | -105 | 0.00% | 1,775 |
| 2022-06-20 | 2022-06-16 | 28.600 | 176 | +163 | 0.00% | 5,034 |
| 2022-06-17 | 2022-06-15 | 16.560 | 13 | -262 | 0.00% | 215 |
| 2022-06-16 | 2022-06-14 | 10.740 | 275 | -15 | 0.00% | 2,954 |
| 2022-06-15 | 2022-06-13 | 8.720 | 290 | +260 | 0.00% | 2,529 |
| 2022-06-14 | 2022-06-10 | 6.230 | 30 | -403 | 0.00% | 187 |
| 2022-06-13 | 2022-06-09 | 4.470 | 433 | -10,000 | 0.00% | 1,936 |
| 2022-06-10 | 2022-06-08 | 4.370 | 10,433 | -10,000 | 0.00% | 45,592 |
| 2022-06-09 | 2022-06-07 | 4.070 | 20,433 | -10,000 | 0.00% | 83,162 |
| 2022-06-02 | 2022-05-31 | 3.700 | 30,433 | -10,000 | 0.00% | 112,602 |
| 2022-05-31 | 2022-05-27 | 3.400 | 40,433 | -20,000 | 0.00% | 137,472 |
| 2022-05-26 | 2022-05-24 | 3.190 | 60,433 | +350 | 0.01% | 192,781 |
| 2022-05-25 | 2022-05-23 | 3.320 | 60,083 | +10,000 | 0.01% | 199,476 |
| 2022-05-24 | 2022-05-20 | 3.450 | 50,083 | -40,000 | 0.01% | 172,786 |
| 2022-05-20 | 2022-05-18 | 3.360 | 90,083 | -10,000 | 0.01% | 302,679 |
| 2022-05-19 | 2022-05-17 | 3.320 | 100,083 | -10,016 | 0.01% | 332,276 |
| 2022-05-18 | 2022-05-16 | 3.110 | 110,099 | -10,000 | 0.01% | 342,408 |
| 2022-05-13 | 2022-05-11 | 3.000 | 120,099 | -304 | 0.01% | 360,297 |
| 2022-05-12 | 2022-05-10 | 3.000 | 120,403 | +10,000 | 0.01% | 361,209 |
| 2022-05-11 | 2022-05-06 | 3.160 | 110,403 | -10,000 | 0.01% | 348,873 |
| 2022-05-10 | 2022-05-05 | 3.280 | 120,403 | +30,000 | 0.01% | 394,922 |
| 2022-05-04 | 2022-04-29 | 3.490 | 90,403 | -20,000 | 0.01% | 315,506 |
| 2022-04-28 | 2022-04-26 | 3.180 | 110,403 | +348 | 0.01% | 351,082 |
| 2022-04-14 | 2022-04-12 | 3.630 | 110,055 | -267 | 0.01% | 399,500 |
| 2022-04-12 | 2022-04-08 | 3.670 | 110,322 | +10,000 | 0.01% | 404,882 |
| 2022-04-11 | 2022-04-07 | 3.830 | 100,322 | +12,318 | 0.01% | 384,233 |
| 2022-04-08 | 2022-04-06 | 3.980 | 88,004 | -12,000 | 0.01% | 350,256 |
| 2022-04-06 | 2022-04-01 | 3.650 | 100,004 | +30,002 | 0.01% | 365,015 |
| 2022-04-04 | 2022-03-31 | 3.970 | 70,002 | -480 | 0.01% | 277,908 |
| 2022-04-01 | 2022-03-30 | 4.170 | 70,482 | +456 | 0.01% | 293,910 |
| 2022-03-25 | 2022-03-23 | 4.200 | 70,026 | -20,000 | 0.01% | 294,109 |
| 2022-03-24 | 2022-03-22 | 4.090 | 90,026 | +10,020 | 0.01% | 368,206 |
| 2022-03-23 | 2022-03-21 | 4.000 | 80,006 | -10,120 | 0.01% | 320,024 |
| 2022-03-21 | 2022-03-17 | 3.870 | 90,126 | -20,000 | 0.01% | 348,788 |
| 2022-03-18 | 2022-03-16 | 3.840 | 110,126 | -10,000 | 0.01% | 422,884 |
| 2022-03-17 | 2022-03-15 | 3.240 | 120,126 | -10,006 | 0.01% | 389,208 |
| 2022-03-16 | 2022-03-14 | 3.810 | 130,132 | -10,000 | 0.01% | 495,803 |
| 2022-03-15 | 2022-03-11 | 4.100 | 140,132 | +9,760 | 0.01% | 574,541 |
| 2022-03-11 | 2022-03-09 | 4.070 | 130,372 | -10,000 | 0.01% | 530,614 |
| 2022-03-10 | 2022-03-08 | 4.010 | 140,372 | +20,166 | 0.01% | 562,892 |
| 2022-03-09 | 2022-03-07 | 4.240 | 120,206 | -10,000 | 0.01% | 509,673 |
| 2022-03-08 | 2022-03-04 | 4.390 | 130,206 | -18,833 | 0.01% | 571,604 |
| 2022-03-07 | 2022-03-03 | 4.640 | 149,039 | +10,000 | 0.01% | 691,541 |
| 2022-03-04 | 2022-03-02 | 4.700 | 139,039 | +20,000 | 0.01% | 653,483 |
| 2022-03-03 | 2022-03-01 | 4.940 | 119,039 | -20,000 | 0.01% | 588,053 |
| 2022-03-02 | 2022-02-28 | 4.880 | 139,039 | +10,000 | 0.01% | 678,510 |
| 2022-03-01 | 2022-02-25 | 5.160 | 129,039 | -1,000 | 0.01% | 665,841 |
| 2022-02-28 | 2022-02-24 | 5.250 | 130,039 | +9,905 | 0.01% | 682,705 |
| 2022-02-25 | 2022-02-23 | 5.340 | 120,134 | -9,885 | 0.01% | 641,516 |
| 2022-02-24 | 2022-02-22 | 5.160 | 130,019 | +20,000 | 0.01% | 670,898 |
| 2022-02-22 | 2022-02-18 | 5.570 | 110,019 | -30,130 | 0.01% | 612,806 |
| 2022-02-21 | 2022-02-17 | 4.920 | 140,149 | +10,000 | 0.01% | 689,533 |
| 2022-02-14 | 2022-02-10 | 5.210 | 130,149 | +96 | 0.01% | 678,076 |
| 2022-02-04 | 2022-01-27 | 4.240 | 130,053 | +14,667 | 0.01% | 551,425 |
| 2022-01-25 | 2022-01-21 | 4.620 | 115,386 | -107 | 0.01% | 533,083 |
| 2022-01-18 | 2022-01-14 | 4.830 | 115,493 | -4,000 | 0.01% | 557,831 |
| 2022-01-17 | 2022-01-13 | 4.790 | 119,493 | +2,000 | 0.01% | 572,371 |
| 2022-01-12 | 2022-01-10 | 4.900 | 117,493 | -1,000 | 0.01% | 575,716 |
| 2022-01-07 | 2022-01-05 | 4.750 | 118,493 | +1,000 | 0.01% | 562,842 |
| 2022-01-06 | 2022-01-04 | 5.000 | 117,493 | +2,271 | 0.01% | 587,465 |
| 2022-01-05 | 2022-01-03 | 4.800 | 115,222 | +20,000 | 0.01% | 553,066 |
| 2022-01-04 | 2021-12-31 | 5.290 | 95,222 | +10,000 | 0.01% | 503,724 |
| 2022-01-03 | 2021-12-29 | 5.640 | 85,222 | +85,000 | 0.01% | 480,652 |
| 2021-12-30 | 2021-12-28 | 7.210 | 222 | +65 | 0.00% | 1,601 |
| 2021-12-29 | 2021-12-24 | 7.250 | 157 | -50,000 | 0.00% | 1,138 |
| 2021-12-23 | 2021-12-21 | 6.470 | 50,157 | -205 | 0.01% | 324,516 |
| 2021-12-22 | 2021-12-20 | 6.270 | 50,362 | +30,000 | 0.01% | 315,770 |
| 2021-12-21 | 2021-12-17 | 6.660 | 20,362 | +10,342 | 0.00% | 135,611 |
| 2021-12-20 | 2021-12-16 | 7.030 | 10,020 | +10,000 | 0.00% | 70,441 |
| 2021-12-17 | 2021-12-15 | 6.620 | 20 | -65 | 0.00% | 132 |
| 2021-12-14 | 2021-12-10 | 7.500 | 85 | -74 | 0.00% | 638 |
| 2021-12-13 | 2021-12-09 | 8.240 | 159 | -1 | 0.00% | 1,310 |
| 2021-12-10 | 2021-12-08 | 7.210 | 160 | +1 | 0.00% | 1,154 |
| 2021-12-07 | 2021-12-03 | 8.060 | 159 | -8 | 0.00% | 1,282 |
| 2021-12-03 | 2021-12-01 | 7.870 | 167 | -184 | 0.00% | 1,314 |
| 2021-12-02 | 2021-11-30 | 8.120 | 351 | +86 | 0.00% | 2,850 |
| 2021-12-01 | 2021-11-29 | 8.630 | 265 | -97 | 0.00% | 2,287 |
| 2021-11-29 | 2021-11-25 | 8.510 | 362 | +254 | 0.00% | 3,081 |
| 2021-11-25 | 2021-11-23 | 8.850 | 108 | -134 | 0.00% | 956 |
| 2021-11-24 | 2021-11-22 | 8.490 | 242 | -150 | 0.00% | 2,055 |
| 2021-11-23 | 2021-11-19 | 6.900 | 392 | -69 | 0.00% | 2,705 |
| 2021-11-22 | 2021-11-18 | 7.180 | 461 | +193 | 0.00% | 3,310 |
| 2021-11-19 | 2021-11-17 | 6.970 | 268 | -14 | 0.00% | 1,868 |
| 2021-11-17 | 2021-11-15 | 5.220 | 282 | +79 | 0.00% | 1,472 |
| 2021-11-15 | 2021-11-11 | 4.980 | 203 | -11,400 | 0.00% | 1,011 |
| 2021-11-05 | 2021-11-03 | 4.250 | 11,603 | -10,000 | 0.00% | 49,313 |
| 2021-11-04 | 2021-11-02 | 4.100 | 21,603 | +10,000 | 0.00% | 88,572 |
| 2021-11-02 | 2021-10-29 | 4.250 | 11,603 | +1,344 | 0.00% | 49,313 |
| 2021-11-01 | 2021-10-28 | 4.290 | 10,259 | +10,000 | 0.00% | 44,011 |
| 2021-10-27 | 2021-10-25 | 5.020 | 259 | -97 | 0.00% | 1,300 |
| 2021-10-22 | 2021-10-20 | 5.110 | 356 | +100 | 0.00% | 1,819 |
| 2021-10-18 | 2021-10-12 | 4.420 | 256 | -61 | 0.00% | 1,132 |
| 2021-10-15 | 2021-10-11 | 4.480 | 317 | -143 | 0.00% | 1,420 |
| 2021-10-12 | 2021-10-08 | 4.300 | 460 | -20 | 0.00% | 1,978 |
| 2021-10-08 | 2021-10-06 | 4.420 | 480 | -20,000 | 0.00% | 2,122 |
| 2021-10-07 | 2021-10-05 | 4.180 | 20,480 | +20,000 | 0.00% | 85,606 |
| 2021-10-06 | 2021-10-04 | 4.310 | 480 | -10,000 | 0.00% | 2,069 |
| 2021-10-05 | 2021-09-30 | 4.210 | 10,480 | +10,000 | 0.00% | 44,121 |
| 2021-09-30 | 2021-09-28 | 4.230 | 480 | +320 | 0.00% | 2,030 |
| 2021-09-27 | 2021-09-23 | 4.480 | 160 | -10,000 | 0.00% | 717 |
| 2021-09-24 | 2021-09-21 | 4.090 | 10,160 | +9,880 | 0.00% | 41,554 |
| 2021-09-15 | 2021-09-13 | 4.750 | 280 | +137 | 0.00% | 1,330 |
| 2021-09-09 | 2021-09-07 | 5.700 | 143 | -100 | 0.00% | 815 |
| 2021-09-08 | 2021-09-06 | 5.870 | 243 | -2,885 | 0.00% | 1,426 |
| 2021-09-07 | 2021-09-03 | 5.180 | 3,128 | -246 | 0.00% | 16,203 |
| 2021-09-06 | 2021-09-02 | 5.380 | 3,374 | +3,000 | 0.00% | 18,152 |
| 2021-09-03 | 2021-09-01 | 4.660 | 374 | -8,000 | 0.00% | 1,743 |
| 2021-08-27 | 2021-08-25 | 4.290 | 8,374 | +8,000 | 0.00% | 35,924 |
| 2021-08-23 | 2021-08-19 | 4.080 | 374 | -20,010 | 0.00% | 1,526 |
| 2021-08-19 | 2021-08-17 | 4.180 | 20,384 | +220 | 0.00% | 85,205 |
| 2021-08-16 | 2021-08-12 | 4.800 | 20,164 | -100 | 0.00% | 96,787 |
| 2021-08-13 | 2021-08-11 | 5.120 | 20,264 | -145 | 0.00% | 103,752 |
| 2021-08-12 | 2021-08-10 | 5.330 | 20,409 | +404 | 0.00% | 108,780 |
| 2021-08-03 | 2021-07-30 | 4.830 | 20,005 | -4,125 | 0.00% | 96,624 |
| 2021-07-30 | 2021-07-28 | 4.170 | 24,130 | -130 | 0.00% | 100,622 |
| 2021-07-28 | 2021-07-26 | 3.940 | 24,260 | +13,790 | 0.00% | 95,584 |
| 2021-07-27 | 2021-07-23 | 5.920 | 10,470 | +10,000 | 0.00% | 61,982 |
| 2021-07-26 | 2021-07-22 | 8.230 | 470 | +441 | 0.00% | 3,868 |
| 2021-07-23 | 2021-07-21 | 7.270 | 29 | -192 | 0.00% | 211 |
| 2021-07-15 | 2021-07-13 | 8.360 | 221 | -115 | 0.00% | 1,848 |
| 2021-07-13 | 2021-07-09 | 8.440 | 336 | -94 | 0.00% | 2,836 |
| 2021-07-09 | 2021-07-07 | 9.250 | 430 | +300 | 0.00% | 3,978 |
| 2021-07-07 | 2021-07-05 | 8.910 | 130 | -132 | 0.00% | 1,158 |
| 2021-07-06 | 2021-07-02 | 9.280 | 262 | -100 | 0.00% | 2,431 |
| 2021-07-02 | 2021-06-29 | 9.910 | 362 | +32 | 0.00% | 3,587 |
| 2021-06-25 | 2021-06-23 | 9.970 | 330 | -5,000 | 0.00% | 3,290 |
| 2021-06-24 | 2021-06-22 | 10.140 | 5,330 | -49 | 0.00% | 54,046 |
| 2021-06-17 | 2021-06-15 | 10.200 | 5,379 | +223 | 0.00% | 54,866 |
| 2021-06-16 | 2021-06-11 | 10.520 | 5,156 | +5,000 | 0.00% | 54,241 |
| 2021-06-09 | 2021-06-07 | 10.500 | 156 | -282 | 0.00% | 1,638 |
| 2021-06-07 | 2021-06-03 | 10.980 | 438 | +425 | 0.00% | 4,809 |
| 2021-06-02 | 2021-05-31 | 12.060 | 13 | -193 | 0.00% | 157 |
| 2021-06-01 | 2021-05-28 | 12.600 | 206 | +36 | 0.00% | 2,596 |
| 2021-05-31 | 2021-05-27 | 13.640 | 170 | -40 | 0.00% | 2,319 |
| 2021-05-28 | 2021-05-26 | 12.560 | 210 | +181 | 0.00% | 2,638 |
| 2021-05-26 | 2021-05-24 | 12.060 | 29 | +7 | 0.00% | 350 |
| 2021-05-25 | 2021-05-21 | 12.720 | 22 | -398 | 0.00% | 280 |
| 2021-05-21 | 2021-05-18 | 13.300 | 420 | +403 | 0.00% | 5,586 |
| 2021-05-20 | 2021-05-17 | 12.920 | 17 | -70 | 0.00% | 220 |
| 2021-05-17 | 2021-05-13 | 12.960 | 87 | -337 | 0.00% | 1,128 |
| 2021-05-13 | 2021-05-11 | 13.420 | 424 | +300 | 0.00% | 5,690 |
| 2021-05-11 | 2021-05-07 | 12.560 | 124 | -7,128 | 0.00% | 1,557 |
| 2021-05-10 | 2021-05-06 | 13.040 | 7,252 | +5,181 | 0.00% | 94,566 |
| 2021-05-07 | 2021-05-05 | 13.760 | 2,071 | +1,729 | 0.00% | 28,497 |
| 2021-05-05 | 2021-05-03 | 14.500 | 342 | -26 | 0.00% | 4,959 |
| 2021-05-03 | 2021-04-29 | 15.240 | 368 | +17 | 0.00% | 5,608 |
| 2021-04-30 | 2021-04-28 | 15.320 | 351 | +146 | 0.00% | 5,377 |
| 2021-04-29 | 2021-04-27 | 16.000 | 205 | -243 | 0.00% | 3,280 |
| 2021-04-28 | 2021-04-26 | 15.680 | 448 | +368 | 0.00% | 7,025 |
| 2021-04-27 | 2021-04-23 | 15.620 | 80 | -125 | 0.00% | 1,250 |
| 2021-04-26 | 2021-04-22 | 15.240 | 205 | +149 | 0.00% | 3,124 |
| 2021-04-23 | 2021-04-21 | 16.260 | 56 | -71 | 0.00% | 911 |
| 2021-04-22 | 2021-04-20 | 16.560 | 127 | +121 | 0.00% | 2,103 |
| 2021-04-21 | 2021-04-19 | 16.500 | 6 | -111 | 0.00% | 99 |
| 2021-04-19 | 2021-04-15 | 16.260 | 117 | -125 | 0.00% | 1,902 |
| 2021-04-16 | 2021-04-14 | 17.100 | 242 | -82 | 0.00% | 4,138 |
| 2021-04-15 | 2021-04-13 | 16.660 | 324 | +177 | 0.00% | 5,398 |
| 2021-04-14 | 2021-04-12 | 16.600 | 147 | -47 | 0.00% | 2,440 |
| 2021-04-13 | 2021-04-09 | 17.320 | 194 | -300 | 0.00% | 3,360 |
| 2021-04-12 | 2021-04-08 | 17.880 | 494 | +236 | 0.00% | 8,833 |
| 2021-04-09 | 2021-04-07 | 17.800 | 258 | -19 | 0.00% | 4,592 |
| 2021-04-08 | 2021-04-01 | 18.120 | 277 | -31 | 0.00% | 5,019 |
| 2021-04-07 | 2021-03-31 | 17.700 | 308 | -8 | 0.00% | 5,452 |
| 2021-04-01 | 2021-03-30 | 17.600 | 316 | +294 | 0.00% | 5,562 |
| 2021-03-31 | 2021-03-29 | 17.720 | 22 | -82 | 0.00% | 390 |
| 2021-03-30 | 2021-03-26 | 17.300 | 104 | +94 | 0.00% | 1,799 |
| 2021-03-29 | 2021-03-25 | 18.400 | 10 | -294 | 0.00% | 184 |
| 2021-03-26 | 2021-03-24 | 17.640 | 304 | -31 | 0.00% | 5,363 |
| 2021-03-25 | 2021-03-23 | 18.260 | 335 | -110 | 0.00% | 6,117 |
| 2021-03-23 | 2021-03-19 | 19.360 | 445 | +285 | 0.00% | 8,615 |
| 2021-03-22 | 2021-03-18 | 19.640 | 160 | -99 | 0.00% | 3,142 |
| 2021-03-19 | 2021-03-17 | 19.680 | 259 | +73 | 0.00% | 5,097 |
| 2021-03-18 | 2021-03-16 | 19.200 | 186 | -235 | 0.00% | 3,571 |
| 2021-03-17 | 2021-03-15 | 18.580 | 421 | +201 | 0.00% | 7,822 |
| 2021-03-16 | 2021-03-12 | 18.740 | 220 | -249 | 0.00% | 4,123 |
| 2021-03-15 | 2021-03-11 | 19.120 | 469 | +83 | 0.00% | 8,967 |
| 2021-03-12 | 2021-03-10 | 19.480 | 386 | -79 | 0.00% | 7,519 |
| 2021-03-11 | 2021-03-09 | 19.720 | 465 | +192 | 0.00% | 9,170 |
| 2021-03-10 | 2021-03-08 | 18.680 | 273 | -58 | 0.00% | 5,100 |
| 2021-03-09 | 2021-03-05 | 20.100 | 331 | +144 | 0.00% | 6,653 |
| 2021-03-08 | 2021-03-04 | 20.050 | 187 | -31 | 0.00% | 3,749 |
| 2021-03-05 | 2021-03-03 | 20.650 | 218 | -123 | 0.00% | 4,502 |
| 2021-03-04 | 2021-03-02 | 20.350 | 341 | +42 | 0.00% | 6,939 |
| 2021-03-03 | 2021-03-01 | 21.300 | 299 | -118 | 0.00% | 6,369 |
| 2021-03-02 | 2021-02-26 | 21.700 | 417 | +233 | 0.00% | 9,049 |
| 2021-03-01 | 2021-02-25 | 22.350 | 184 | -260 | 0.00% | 4,112 |
| 2021-02-26 | 2021-02-24 | 23.000 | 444 | +272 | 0.00% | 10,212 |
| 2021-02-25 | 2021-02-23 | 24.500 | 172 | -63 | 0.00% | 4,214 |
| 2021-02-24 | 2021-02-22 | 25.100 | 235 | +34 | 0.00% | 5,898 |
| 2021-02-23 | 2021-02-19 | 25.700 | 201 | +30 | 0.00% | 5,166 |
| 2021-02-22 | 2021-02-18 | 25.850 | 171 | +130 | 0.00% | 4,420 |
| 2021-02-19 | 2021-02-17 | 26.950 | 41 | -76 | 0.00% | 1,105 |
| 2021-02-18 | 2021-02-16 | 26.000 | 117 | -300 | 0.00% | 3,042 |
| 2021-02-17 | 2021-02-11 | 25.800 | 417 | +159 | 0.00% | 10,759 |
| 2021-02-16 | 2021-02-09 | 25.100 | 258 | -124 | 0.00% | 6,476 |
| 2021-02-10 | 2021-02-08 | 25.350 | 382 | -100 | 0.00% | 9,684 |
| 2021-02-09 | 2021-02-05 | 24.950 | 482 | +475 | 0.00% | 12,026 |
| 2021-02-08 | 2021-02-04 | 25.300 | 7 | -195 | 0.00% | 177 |
| 2021-02-05 | 2021-02-03 | 26.550 | 202 | +153 | 0.00% | 5,363 |
| 2021-02-04 | 2021-02-02 | 26.500 | 49 | -217 | 0.00% | 1,298 |
| 2021-02-03 | 2021-02-01 | 26.300 | 266 | +96 | 0.00% | 6,996 |
| 2021-02-02 | 2021-01-29 | 27.400 | 170 | -180 | 0.00% | 4,658 |
| 2021-02-01 | 2021-01-28 | 28.300 | 350 | -76 | 0.00% | 9,905 |
| 2021-01-29 | 2021-01-27 | 28.000 | 426 | +327 | 0.00% | 11,928 |
| 2021-01-28 | 2021-01-26 | 25.450 | 99 | -114 | 0.00% | 2,520 |
| 2021-01-27 | 2021-01-25 | 26.000 | 213 | -84 | 0.00% | 5,538 |
| 2021-01-26 | 2021-01-22 | 27.500 | 297 | +130 | 0.00% | 8,168 |
| 2021-01-25 | 2021-01-21 | 25.700 | 167 | +152 | 0.00% | 4,292 |
| 2021-01-22 | 2021-01-20 | 24.900 | 15 | -151 | 0.00% | 374 |
| 2021-01-20 | 2021-01-18 | 22.250 | 166 | -53 | 0.00% | 3,694 |
| 2021-01-19 | 2021-01-15 | 23.300 | 219 | +75 | 0.00% | 5,103 |
| 2021-01-18 | 2021-01-14 | 25.400 | 144 | -300 | 0.00% | 3,658 |
| 2021-01-14 | 2021-01-12 | 25.050 | 444 | +16 | 0.00% | 11,122 |
| 2021-01-13 | 2021-01-11 | 25.900 | 428 | +270 | 0.00% | 11,085 |
| 2021-01-12 | 2021-01-08 | 26.100 | 158 | -247 | 0.00% | 4,124 |
| 2021-01-11 | 2021-01-07 | 26.450 | 405 | +263 | 0.00% | 10,712 |
| 2021-01-06 | 2021-01-04 | 26.850 | 142 | -192 | 0.00% | 3,813 |
| 2021-01-05 | 2020-12-31 | 27.900 | 334 | -75 | 0.00% | 9,319 |
| 2021-01-04 | 2020-12-29 | 25.600 | 409 | +277 | 0.00% | 10,470 |
| 2020-12-29 | 2020-12-24 | 26.100 | 132 | -323 | 0.00% | 3,445 |
| 2020-12-28 | 2020-12-22 | 26.450 | 455 | +149 | 0.00% | 12,035 |
| 2020-12-23 | 2020-12-21 | 27.600 | 306 | -96 | 0.00% | 8,446 |
| 2020-12-22 | 2020-12-18 | 27.200 | 402 | +236 | 0.00% | 10,934 |
| 2020-12-21 | 2020-12-17 | 28.100 | 166 | +43 | 0.00% | 4,665 |
| 2020-12-17 | 2020-12-15 | 28.100 | 123 | +36 | 0.00% | 3,456 |
| 2020-12-16 | 2020-12-14 | 28.200 | 87 | -271 | 0.00% | 2,453 |
| 2020-12-15 | 2020-12-11 | 27.350 | 358 | +112 | 0.00% | 9,791 |
| 2020-12-11 | 2020-12-09 | 27.600 | 246 | +92 | 0.00% | 6,790 |
| 2020-12-10 | 2020-12-08 | 29.050 | 154 | +86 | 0.00% | 4,474 |
| 2020-12-09 | 2020-12-07 | 30.350 | 68 | -44 | 0.00% | 2,064 |
| 2020-12-08 | 2020-12-04 | 31.000 | 112 | -156 | 0.00% | 3,472 |
| 2020-12-07 | 2020-12-03 | 32.550 | 268 | +258 | 0.00% | 8,723 |
| 2020-12-03 | 2020-12-01 | 32.300 | 10 | -212 | 0.00% | 323 |
| 2020-12-02 | 2020-11-30 | 31.600 | 222 | +135 | 0.00% | 7,015 |
| 2020-12-01 | 2020-11-27 | 31.450 | 87 | -212 | 0.00% | 2,736 |
| 2020-11-30 | 2020-11-26 | 32.400 | 299 | +215 | 0.00% | 9,688 |
| 2020-11-27 | 2020-11-25 | 31.650 | 84 | -334 | 0.00% | 2,659 |
| 2020-11-26 | 2020-11-24 | 32.400 | 418 | +47 | 0.00% | 13,543 |
| 2020-11-25 | 2020-11-23 | 32.500 | 371 | +211 | 0.00% | 12,058 |
| 2020-11-24 | 2020-11-20 | 32.550 | 160 | +45 | 0.00% | 5,208 |
| 2020-11-23 | 2020-11-19 | 32.100 | 115 | -167 | 0.00% | 3,692 |
| 2020-11-20 | 2020-11-18 | 31.150 | 282 | -199 | 0.00% | 8,784 |
| 2020-11-19 | 2020-11-17 | 31.100 | 481 | +132 | 0.00% | 14,959 |
| 2020-11-18 | 2020-11-16 | 30.100 | 349 | -15 | 0.00% | 10,505 |
| 2020-11-17 | 2020-11-13 | 27.100 | 364 | +150 | 0.00% | 9,864 |
| 2020-11-16 | 2020-11-12 | 26.600 | 214 | +106 | 0.00% | 5,692 |
| 2020-11-13 | 2020-11-11 | 25.600 | 108 | +91 | 0.00% | 2,765 |
| 2020-11-12 | 2020-11-10 | 26.100 | 17 | -373 | 0.00% | 444 |
| 2020-11-11 | 2020-11-09 | 27.450 | 390 | -41 | 0.00% | 10,706 |
| 2020-11-10 | 2020-11-06 | 26.950 | 431 | +243 | 0.00% | 11,615 |
| 2020-11-09 | 2020-11-05 | 26.200 | 188 | +90 | 0.00% | 4,926 |
| 2020-11-06 | 2020-11-04 | 25.650 | 98 | -5 | 0.00% | 2,514 |
| 2020-11-05 | 2020-11-03 | 25.700 | 103 | -185 | 0.00% | 2,647 |
| 2020-11-04 | 2020-11-02 | 25.000 | 288 | +190 | 0.00% | 7,200 |
| 2020-11-03 | 2020-10-30 | 25.050 | 98 | -9,972 | 0.00% | 2,455 |
| 2020-11-02 | 2020-10-29 | 25.650 | 10,070 | -152 | 0.00% | 258,296 |
| 2020-10-30 | 2020-10-28 | 26.300 | 10,222 | +74 | 0.00% | 268,839 |
| 2020-10-29 | 2020-10-27 | 25.950 | 10,148 | +9,771 | 0.00% | 263,341 |
| 2020-10-28 | 2020-10-23 | 27.000 | 377 | -99 | 0.00% | 10,179 |
| 2020-10-27 | 2020-10-22 | 29.500 | 476 | +231 | 0.00% | 14,042 |
| 2020-10-23 | 2020-10-21 | 30.850 | 245 | -200 | 0.00% | 7,558 |
| 2020-10-22 | 2020-10-20 | 31.550 | 445 | -45 | 0.00% | 14,040 |
| 2020-10-21 | 2020-10-19 | 30.750 | 490 | +289 | 0.00% | 15,068 |
| 2020-10-20 | 2020-10-16 | 30.850 | 201 | +76 | 0.00% | 6,201 |
| 2020-10-19 | 2020-10-15 | 32.150 | 125 | -38 | 0.00% | 4,019 |
| 2020-10-16 | 2020-10-14 | 33.850 | 163 | -63 | 0.00% | 5,518 |
| 2020-10-15 | 2020-10-12 | 34.550 | 226 | -47 | 0.00% | 7,808 |
| 2020-10-14 | 2020-10-09 | 33.400 | 273 | +35 | 0.00% | 9,118 |
| 2020-10-12 | 2020-10-08 | 33.100 | 238 | +216 | 0.00% | 7,878 |
| 2020-10-09 | 2020-10-07 | 33.050 | 22 | -428 | 0.00% | 727 |
| 2020-10-08 | 2020-10-06 | 33.000 | 450 | +102 | 0.00% | 14,850 |
| 2020-10-07 | 2020-10-05 | 31.950 | 348 | -24 | 0.00% | 11,119 |
| 2020-10-06 | 2020-09-30 | 33.100 | 372 | -80 | 0.00% | 12,313 |
| 2020-10-05 | 2020-09-29 | 33.050 | 452 | +192 | 0.00% | 14,939 |
| 2020-09-30 | 2020-09-28 | 33.050 | 260 | +83 | 0.00% | 8,593 |
| 2020-09-29 | 2020-09-25 | 33.200 | 177 | -143 | 0.00% | 5,876 |
| 2020-09-28 | 2020-09-24 | 33.900 | 320 | +200 | 0.00% | 10,848 |
| 2020-09-25 | 2020-09-23 | 36.300 | 120 | -48 | 0.00% | 4,356 |
| 2020-09-24 | 2020-09-22 | 36.050 | 168 | -186 | 0.00% | 6,056 |
| 2020-09-23 | 2020-09-21 | 36.000 | 354 | -67 | 0.00% | 12,744 |
| 2020-09-21 | 2020-09-17 | 35.450 | 421 | +413 | 0.00% | 14,924 |
| 2020-09-18 | 2020-09-16 | 36.000 | 8 | -173 | 0.00% | 288 |
| 2020-09-17 | 2020-09-15 | 36.300 | 181 | -48 | 0.00% | 6,570 |
| 2020-09-16 | 2020-09-14 | 35.600 | 229 | -222 | 0.00% | 8,152 |
| 2020-09-15 | 2020-09-11 | 33.500 | 451 | +240 | 0.00% | 15,108 |
| 2020-09-14 | 2020-09-10 | 33.000 | 211 | +120 | 0.00% | 6,963 |
| 2020-09-11 | 2020-09-09 | 33.550 | 91 | -190 | 0.00% | 3,053 |
| 2020-09-10 | 2020-09-08 | 32.350 | 281 | +50 | 0.00% | 9,090 |
| 2020-09-09 | 2020-09-07 | 33.650 | 231 | -162 | 0.00% | 7,773 |
| 2020-09-08 | 2020-09-04 | 33.800 | 393 | +40 | 0.00% | 13,283 |
| 2020-09-07 | 2020-09-03 | 35.450 | 353 | +136 | 0.00% | 12,514 |
| 2020-09-04 | 2020-09-02 | 36.750 | 217 | +3 | 0.00% | 7,975 |
| 2020-09-03 | 2020-09-01 | 36.250 | 214 | +31 | 0.00% | 7,758 |
| 2020-09-02 | 2020-08-31 | 37.100 | 183 | -241 | 0.00% | 6,789 |
| 2020-09-01 | 2020-08-28 | 36.800 | 424 | +400 | 0.00% | 15,603 |
| 2020-08-31 | 2020-08-27 | 36.550 | 24 | -220 | 0.00% | 877 |
| 2020-08-28 | 2020-08-26 | 36.200 | 244 | -114 | 0.00% | 8,833 |
| 2020-08-27 | 2020-08-25 | 35.050 | 358 | -100 | 0.00% | 12,548 |
| 2020-08-26 | 2020-08-24 | 33.350 | 458 | +100 | 0.00% | 15,274 |
| 2020-08-25 | 2020-08-21 | 34.000 | 358 | -95 | 0.00% | 12,172 |
| 2020-08-24 | 2020-08-20 | 33.300 | 453 | +448 | 0.00% | 15,085 |
| 2020-08-21 | 2020-08-19 | 33.750 | 5 | -263 | 0.00% | 169 |
| 2020-08-20 | 2020-08-18 | 35.600 | 268 | +165 | 0.00% | 9,541 |
| 2020-08-19 | 2020-08-17 | 33.750 | 103 | -167 | 0.00% | 3,476 |
| 2020-08-18 | 2020-08-14 | 33.450 | 270 | -89 | 0.00% | 9,032 |
| 2020-08-17 | 2020-08-13 | 33.100 | 359 | +105 | 0.00% | 11,883 |
| 2020-08-13 | 2020-08-11 | 34.700 | 254 | +167 | 0.00% | 8,814 |
| 2020-08-12 | 2020-08-10 | 37.450 | 87 | -398 | 0.00% | 3,258 |
| 2020-08-11 | 2020-08-07 | 39.850 | 485 | +320 | 0.00% | 19,327 |
| 2020-08-10 | 2020-08-06 | 39.900 | 165 | -249 | 0.00% | 6,584 |
| 2020-08-07 | 2020-08-05 | 39.000 | 414 | +40 | 0.00% | 16,146 |
| 2020-08-06 | 2020-08-04 | 36.600 | 374 | +182 | 0.00% | 13,688 |
| 2020-08-05 | 2020-08-03 | 35.700 | 192 | +129 | 0.00% | 6,854 |
| 2020-08-04 | 2020-07-31 | 35.900 | 63 | -233 | 0.00% | 2,262 |
| 2020-08-03 | 2020-07-30 | 34.450 | 296 | +27 | 0.00% | 10,197 |
| 2020-07-31 | 2020-07-29 | 34.350 | 269 | -22 | 0.00% | 9,240 |
| 2020-07-30 | 2020-07-28 | 37.200 | 291 | -77 | 0.00% | 10,825 |
| 2020-07-29 | 2020-07-27 | 36.000 | 368 | +20 | 0.00% | 13,248 |
| 2020-07-28 | 2020-07-24 | 37.100 | 348 | +262 | 0.00% | 12,911 |
| 2020-07-27 | 2020-07-23 | 40.000 | 86 | +40 | 0.00% | 3,440 |
| 2020-07-24 | 2020-07-22 | 39.500 | 46 | -101 | 0.00% | 1,817 |
| 2020-07-23 | 2020-07-21 | 41.700 | 147 | -240 | 0.00% | 6,130 |
| 2020-07-22 | 2020-07-20 | 38.950 | 387 | +317 | 0.00% | 15,074 |
| 2020-07-21 | 2020-07-17 | 39.150 | 70 | -229 | 0.00% | 2,740 |
| 2020-07-20 | 2020-07-16 | 37.850 | 299 | -34 | 0.00% | 11,317 |
| 2020-07-17 | 2020-07-15 | 41.800 | 333 | +237 | 0.00% | 13,919 |
| 2020-07-16 | 2020-07-14 | 38.900 | 96 | -146 | 0.00% | 3,734 |
| 2020-07-15 | 2020-07-13 | 38.100 | 242 | -192 | 0.00% | 9,220 |
| 2020-07-14 | 2020-07-10 | 34.950 | 434 | +112 | 0.00% | 15,168 |
| 2020-07-13 | 2020-07-09 | 35.500 | 322 | +316 | 0.00% | 11,431 |
| 2020-07-10 | 2020-07-08 | 32.000 | 6 | -51 | 0.00% | 192 |
| 2020-07-09 | 2020-07-07 | 29.750 | 57 | +2 | 0.00% | 1,696 |
| 2020-07-08 | 2020-07-06 | 30.950 | 55 | -225 | 0.00% | 1,702 |
| 2020-07-07 | 2020-07-03 | 31.550 | 280 | -200 | 0.00% | 8,834 |
| 2020-07-06 | 2020-07-02 | 31.200 | 480 | +281 | 0.00% | 14,976 |
| 2020-07-03 | 2020-06-30 | 31.100 | 199 | +61 | 0.00% | 6,189 |
| 2020-07-02 | 2020-06-29 | 31.200 | 138 | -318 | 0.00% | 4,306 |
| 2020-06-30 | 2020-06-26 | 32.950 | 456 | +399 | 0.00% | 15,025 |
| 2020-06-29 | 2020-06-24 | 34.200 | 57 | -292 | 0.00% | 1,949 |
| 2020-06-24 | 2020-06-22 | 32.200 | 349 | +115 | 0.00% | 11,238 |
| 2020-06-22 | 2020-06-18 | 34.300 | 234 | -146 | 0.00% | 8,026 |
| 2020-06-19 | 2020-06-17 | 33.900 | 380 | +245 | 0.00% | 12,882 |
| 2020-06-18 | 2020-06-16 | 30.750 | 135 | -134 | 0.00% | 4,151 |
| 2020-06-17 | 2020-06-15 | 30.600 | 269 | -147 | 0.00% | 8,231 |
| 2020-06-15 | 2020-06-11 | 31.750 | 416 | -24 | 0.00% | 13,208 |
| 2020-06-12 | 2020-06-10 | 31.950 | 440 | +288 | 0.00% | 14,058 |
| 2020-06-11 | 2020-06-09 | 31.750 | 152 | -4 | 0.00% | 4,826 |
| 2020-06-10 | 2020-06-08 | 32.000 | 156 | +93 | 0.00% | 4,992 |
| 2020-06-09 | 2020-06-05 | 33.500 | 63 | -41 | 0.00% | 2,110 |
| 2020-06-05 | 2020-06-03 | 34.900 | 104 | -375 | 0.00% | 3,630 |
| 2020-06-04 | 2020-06-02 | 34.300 | 479 | +90 | 0.00% | 16,430 |
| 2020-06-03 | 2020-06-01 | 32.600 | 389 | -53 | 0.00% | 12,681 |
| 2020-06-02 | 2020-05-29 | 31.350 | 442 | +103 | 0.00% | 13,857 |
| 2020-06-01 | 2020-05-28 | 29.850 | 339 | +332 | 0.00% | 10,119 |
| 2020-05-29 | 2020-05-27 | 29.200 | 7 | -421 | 0.00% | 204 |
| 2020-05-28 | 2020-05-26 | 29.850 | 428 | +402 | 0.00% | 12,776 |
| 2020-05-27 | 2020-05-25 | 31.550 | 26 | -125 | 0.00% | 820 |
| 2020-05-26 | 2020-05-22 | 31.050 | 151 | -23 | 0.00% | 4,689 |
| 2020-05-25 | 2020-05-21 | 32.900 | 174 | -79 | 0.00% | 5,725 |
| 2020-05-22 | 2020-05-20 | 34.100 | 253 | -62 | 0.00% | 8,627 |
| 2020-05-21 | 2020-05-19 | 34.600 | 315 | +313 | 0.00% | 10,899 |
| 2020-05-20 | 2020-05-18 | 32.300 | 2 | -98 | 0.00% | 65 |
| 2020-05-19 | 2020-05-15 | 33.200 | 100 | -37 | 0.00% | 3,320 |
| 2020-05-18 | 2020-05-14 | 33.050 | 137 | -300 | 0.00% | 4,528 |
| 2020-05-15 | 2020-05-13 | 33.600 | 437 | +421 | 0.00% | 14,683 |
| 2020-05-14 | 2020-05-12 | 33.650 | 16 | -274 | 0.00% | 538 |
| 2020-05-13 | 2020-05-11 | 33.950 | 290 | +230 | 0.00% | 9,846 |
| 2020-05-12 | 2020-05-08 | 32.950 | 60 | -59 | 0.00% | 1,977 |
| 2020-05-11 | 2020-05-07 | 33.350 | 119 | -98 | 0.00% | 3,969 |
| 2020-05-08 | 2020-05-06 | 32.800 | 217 | -10,254 | 0.00% | 7,118 |
| 2020-05-06 | 2020-05-04 | 35.300 | 10,471 | +10,315 | 0.00% | 369,626 |
| 2020-04-29 | 2020-04-27 | 34.950 | 156 | -266 | 0.00% | 5,452 |
| 2020-04-28 | 2020-04-24 | 35.400 | 422 | +345 | 0.00% | 14,939 |
| 2020-04-24 | 2020-04-22 | 37.700 | 77 | -98 | 0.00% | 2,903 |
| 2020-04-23 | 2020-04-21 | 35.250 | 175 | -186 | 0.00% | 6,169 |
| 2020-04-22 | 2020-04-20 | 36.850 | 361 | -135 | 0.00% | 13,303 |
| 2020-04-20 | 2020-04-16 | 37.000 | 496 | +360 | 0.00% | 18,352 |
| 2020-04-17 | 2020-04-15 | 34.600 | 136 | +82 | 0.00% | 4,706 |
| 2020-04-16 | 2020-04-14 | 35.250 | 54 | +36 | 0.00% | 1,904 |
| 2020-04-15 | 2020-04-09 | 31.850 | 18 | -449 | 0.00% | 573 |
| 2020-04-14 | 2020-04-08 | 31.200 | 467 | +402 | 0.00% | 14,570 |
| 2020-04-09 | 2020-04-07 | 31.800 | 65 | -414 | 0.00% | 2,067 |
| 2020-04-08 | 2020-04-06 | 31.800 | 479 | -9 | 0.00% | 15,232 |
| 2020-04-06 | 2020-04-02 | 27.650 | 488 | +32 | 0.00% | 13,493 |
| 2020-04-03 | 2020-04-01 | 27.200 | 456 | +152 | 0.00% | 12,403 |
| 2020-04-02 | 2020-03-31 | 29.150 | 304 | +20 | 0.00% | 8,862 |
| 2020-03-31 | 2020-03-27 | 29.950 | 284 | +61 | 0.00% | 8,506 |
| 2020-03-27 | 2020-03-25 | 30.150 | 223 | -51 | 0.00% | 6,723 |
| 2020-03-26 | 2020-03-24 | 28.400 | 274 | +60 | 0.00% | 7,782 |
| 2020-03-25 | 2020-03-23 | 29.200 | 214 | -139 | 0.00% | 6,249 |
| 2020-03-24 | 2020-03-20 | 30.000 | 353 | -98 | 0.00% | 10,590 |
| 2020-03-23 | 2020-03-19 | 29.050 | 451 | -598 | 0.00% | 13,102 |
| 2020-03-20 | 2020-03-18 | 27.850 | 1,049 | +1,000 | 0.00% | 29,215 |
| 2020-03-19 | 2020-03-17 | 29.150 | 49 | +20 | 0.00% | 1,428 |
| 2020-03-18 | 2020-03-16 | 27.600 | 29 | -47 | 0.00% | 800 |
| 2020-03-16 | 2020-03-12 | 29.800 | 76 | +50 | 0.00% | 2,265 |
| 2020-03-13 | 2020-03-11 | 30.650 | 26 | -80 | 0.00% | 797 |
| 2020-03-12 | 2020-03-10 | 30.750 | 106 | -9,952 | 0.00% | 3,260 |
| 2020-03-11 | 2020-03-09 | 29.650 | 10,058 | +10,000 | 0.00% | 298,220 |
| 2020-03-10 | 2020-03-06 | 33.300 | 58 | -251 | 0.00% | 1,931 |
| 2020-03-06 | 2020-03-04 | 29.850 | 309 | -1,108 | 0.00% | 9,224 |
| 2020-03-05 | 2020-03-03 | 29.800 | 1,417 | -8,664 | 0.00% | 42,227 |
| 2020-03-04 | 2020-03-02 | 32.050 | 10,081 | +9,750 | 0.00% | 323,096 |
| 2020-03-03 | 2020-02-28 | 33.300 | 331 | +35 | 0.00% | 11,022 |
| 2020-03-02 | 2020-02-27 | 34.950 | 296 | +50 | 0.00% | 10,345 |
| 2020-02-28 | 2020-02-26 | 33.200 | 246 | -92 | 0.00% | 8,167 |
| 2020-02-27 | 2020-02-25 | 35.100 | 338 | +180 | 0.00% | 11,864 |
| 2020-02-26 | 2020-02-24 | 32.850 | 158 | -262 | 0.00% | 5,190 |
| 2020-02-25 | 2020-02-21 | 31.050 | 420 | +200 | 0.00% | 13,041 |
| 2020-02-24 | 2020-02-20 | 32.550 | 220 | +129 | 0.00% | 7,161 |
| 2020-02-19 | 2020-02-17 | 32.250 | 91 | -28 | 0.00% | 2,935 |
| 2020-02-18 | 2020-02-14 | 31.250 | 119 | -200 | 0.00% | 3,719 |
| 2020-02-14 | 2020-02-12 | 32.050 | 319 | +66 | 0.00% | 10,224 |
| 2020-02-13 | 2020-02-11 | 32.900 | 253 | +246 | 0.00% | 8,324 |
| 2020-02-12 | 2020-02-10 | 35.500 | 7 | -66 | 0.00% | 248 |
| 2020-02-11 | 2020-02-07 | 37.350 | 73 | +70 | 0.00% | 2,727 |
| 2020-02-10 | 2020-02-06 | 32.250 | 3 | -419 | 0.00% | 97 |
| 2020-02-07 | 2020-02-05 | 30.750 | 422 | +158 | 0.00% | 12,976 |
| 2020-02-06 | 2020-02-04 | 30.900 | 264 | -4,992 | 0.00% | 8,158 |
| 2020-02-05 | 2020-02-03 | 27.200 | 5,256 | +964 | 0.00% | 142,963 |
| 2020-02-04 | 2020-01-31 | 27.200 | 4,292 | +1,000 | 0.00% | 116,742 |
| 2020-02-03 | 2020-01-30 | 26.100 | 3,292 | +1,000 | 0.00% | 85,921 |
| 2020-01-31 | 2020-01-29 | 27.150 | 2,292 | +153 | 0.00% | 62,228 |
| 2020-01-30 | 2020-01-24 | 25.350 | 2,139 | +1,987 | 0.00% | 54,224 |
| 2020-01-29 | 2020-01-22 | 25.050 | 152 | -170 | 0.00% | 3,808 |
| 2020-01-22 | 2020-01-20 | 24.600 | 322 | +200 | 0.00% | 7,921 |
| 2020-01-16 | 2020-01-14 | 23.650 | 122 | -2,000 | 0.00% | 2,885 |
| 2020-01-15 | 2020-01-13 | 23.550 | 2,122 | +2,000 | 0.00% | 49,973 |
| 2020-01-13 | 2020-01-09 | 20.300 | 122 | -1,892 | 0.00% | 2,477 |
| 2020-01-10 | 2020-01-08 | 20.000 | 2,014 | -200 | 0.00% | 40,280 |
| 2020-01-07 | 2020-01-03 | 18.320 | 2,214 | -261 | 0.00% | 40,560 |
| 2020-01-06 | 2020-01-02 | 18.500 | 2,475 | +440 | 0.00% | 45,788 |
| 2020-01-02 | 2019-12-27 | 17.680 | 2,035 | -24 | 0.00% | 35,979 |
| 2019-12-23 | 2019-12-19 | 18.660 | 2,059 | -439 | 0.00% | 38,421 |
| 2019-12-20 | 2019-12-18 | 18.720 | 2,498 | +100 | 0.00% | 46,763 |
| 2019-12-17 | 2019-12-13 | 20.550 | 2,398 | +58 | 0.00% | 49,279 |
| 2019-12-11 | 2019-12-09 | 19.100 | 2,340 | -1,000 | 0.00% | 44,694 |
| 2019-12-05 | 2019-12-03 | 19.340 | 3,340 | -2,000 | 0.00% | 64,596 |
| 2019-12-03 | 2019-11-29 | 18.280 | 5,340 | +1,000 | 0.00% | 97,615 |
| 2019-12-02 | 2019-11-28 | 18.520 | 4,340 | +4,200 | 0.00% | 80,377 |
| 2019-11-29 | 2019-11-27 | 20.150 | 140 | +120 | 0.00% | 2,821 |
| 2019-11-28 | 2019-11-26 | 21.700 | 20 | -440 | 0.00% | 434 |
| 2019-11-27 | 2019-11-25 | 20.900 | 460 | +50 | 0.00% | 9,614 |
| 2019-11-26 | 2019-11-22 | 22.150 | 410 | +166 | 0.00% | 9,082 |
| 2019-11-25 | 2019-11-21 | 20.750 | 244 | +160 | 0.00% | 5,063 |
| 2019-11-21 | 2019-11-19 | 23.050 | 84 | +80 | 0.00% | 1,936 |
| 2019-11-20 | 2019-11-18 | 21.900 | 4 | -1 | 0.00% | 88 |
| 2019-11-08 | 2019-11-06 | 19.600 | 5 | -100 | 0.00% | 98 |
| 2019-11-01 | 2019-10-30 | 17.960 | 105 | -65 | 0.00% | 1,886 |
| 2019-09-27 | 2019-09-25 | 13.120 | 170 | -10 | 0.00% | 2,230 |
| 2019-09-24 | 2019-09-20 | 13.460 | 180 | -50 | 0.00% | 2,423 |
| 2019-09-16 | 2019-09-12 | 12.300 | 230 | +157 | 0.00% | 2,829 |
| 2019-08-08 | 2019-08-06 | 10.740 | 73 | -400 | 0.00% | 784 |
| 2019-08-02 | 2019-07-31 | 11.000 | 473 | +400 | 0.00% | 5,203 |
| 2019-07-26 | 2019-07-24 | 10.900 | 73 | -400 | 0.00% | 796 |
| 2019-07-25 | 2019-07-23 | 10.680 | 473 | +150 | 0.00% | 5,052 |
| 2019-07-19 | 2019-07-17 | 10.440 | 323 | -100 | 0.00% | 3,372 |
| 2019-07-18 | 2019-07-16 | 10.720 | 423 | +35 | 0.00% | 4,535 |
| 2019-07-12 | 2019-07-10 | 8.500 | 388 | -100 | 0.00% | 3,298 |
| 2019-07-11 | 2019-07-09 | 8.330 | 488 | +300 | 0.00% | 4,065 |
| 2019-07-10 | 2019-07-08 | 8.680 | 188 | -200 | 0.00% | 1,632 |
| 2019-07-09 | 2019-07-05 | 8.790 | 388 | +100 | 0.00% | 3,411 |
| 2019-07-08 | 2019-07-04 | 8.840 | 288 | -100 | 0.00% | 2,546 |
| 2019-06-18 | 2019-06-14 | 9.600 | 388 | +358 | 0.00% | 3,725 |
| 2019-06-13 | 2019-06-11 | 9.890 | 30 | -20 | 0.00% | 297 |
| 2019-06-11 | 2019-06-06 | 10.240 | 50 | -307 | 0.00% | 512 |
| 2019-05-31 | 2019-05-29 | 9.920 | 357 | +200 | 0.00% | 3,541 |
| 2019-05-27 | 2019-05-23 | 9.670 | 157 | +100 | 0.00% | 1,518 |
| 2019-05-24 | 2019-05-22 | 10.160 | 57 | -200 | 0.00% | 579 |
| 2019-05-23 | 2019-05-21 | 9.990 | 257 | +200 | 0.00% | 2,567 |
| 2019-05-20 | 2019-05-16 | 10.500 | 57 | +30 | 0.00% | 598 |
| 2019-05-14 | 2019-05-09 | 10.040 | 27 | -50 | 0.00% | 271 |
| 2019-05-03 | 2019-04-30 | 11.020 | 77 | -100 | 0.00% | 849 |
| 2019-05-02 | 2019-04-29 | 11.020 | 177 | -100 | 0.00% | 1,951 |
| 2019-04-18 | 2019-04-16 | 10.760 | 277 | -100 | 0.00% | 2,981 |
| 2019-04-12 | 2019-04-10 | 10.440 | 377 | +300 | 0.00% | 3,936 |
| 2019-04-11 | 2019-04-09 | 10.840 | 77 | -100 | 0.00% | 835 |
| 2019-04-09 | 2019-04-04 | 11.020 | 177 | -300 | 0.00% | 1,951 |
| 2019-04-04 | 2019-04-02 | 11.100 | 477 | -20 | 0.00% | 5,295 |
| 2019-04-03 | 2019-04-01 | 11.060 | 497 | +490 | 0.00% | 5,497 |
| 2019-04-02 | 2019-03-29 | 10.140 | 7 | -293 | 0.00% | 71 |
| 2019-04-01 | 2019-03-28 | 10.200 | 300 | 0.00% | 3,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy