History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 23.600 285,000 +0 0.03% 6,726,000
2025-10-13 2025-10-09 23.680 285,000 +0 0.03% 6,748,800
2025-10-10 2025-10-08 25.120 285,000 +28,500 0.03% 7,159,200
2025-10-09 2025-10-06 26.200 256,500 -24,500 0.02% 6,720,300
2025-10-08 2025-10-03 25.100 281,000 -2,000 0.03% 7,053,100
2025-10-06 2025-10-02 25.300 283,000 +13,500 0.03% 7,159,900
2025-10-03 2025-09-30 25.980 269,500 -23,000 0.03% 7,001,610
2025-10-02 2025-09-29 25.600 292,500 -10,500 0.03% 7,488,000
2025-09-30 2025-09-26 25.300 303,000 +13,500 0.03% 7,665,900
2025-09-29 2025-09-25 24.080 289,500 +6,000 0.03% 6,971,160
2025-09-26 2025-09-24 24.320 283,500 -2,500 0.03% 6,894,720
2025-09-25 2025-09-23 25.100 286,000 +28,000 0.03% 7,178,600
2025-09-23 2025-09-19 25.860 258,000 +19,000 0.02% 6,671,880
2025-09-22 2025-09-18 26.920 239,000 -13,000 0.02% 6,433,880
2025-09-19 2025-09-17 23.140 252,000 +24,500 0.02% 5,831,280
2025-09-18 2025-09-16 21.120 227,500 -1,000 0.02% 4,804,800
2025-09-17 2025-09-15 21.640 228,500 +9,000 0.02% 4,944,740
2025-09-16 2025-09-12 22.520 219,500 +4,000 0.02% 4,943,140
2025-09-15 2025-09-11 23.200 215,500 -6,000 0.02% 4,999,600
2025-09-12 2025-09-10 23.120 221,500 +1,000 0.02% 5,121,080
2025-09-11 2025-09-09 23.080 220,500 -11,500 0.02% 5,089,140
2025-09-10 2025-09-08 23.700 232,000 +8,500 0.02% 5,498,400
2025-09-09 2025-09-05 25.100 223,500 -3,000 0.02% 5,609,850
2025-09-08 2025-09-04 25.280 226,500 +1,500 0.02% 5,725,920
2025-09-05 2025-09-03 26.300 225,000 -1,000 0.02% 5,917,500
2025-09-04 2025-09-02 25.940 226,000 +2,500 0.02% 5,862,440
2025-09-03 2025-09-01 26.040 223,500 -1,500 0.02% 5,819,940
2025-09-02 2025-08-29 27.020 225,000 +2,000 0.02% 6,079,500
2025-09-01 2025-08-28 26.160 223,000 -1,000 0.02% 5,833,680
2025-08-29 2025-08-27 27.340 224,000 -4,500 0.02% 6,124,160
2025-08-28 2025-08-26 28.080 228,500 +20,500 0.02% 6,416,280
2025-08-27 2025-08-25 31.620 208,000 +12,500 0.02% 6,576,960
2025-08-26 2025-08-22 36.300 195,500 -32,500 0.02% 7,096,650
2025-08-25 2025-08-21 35.560 228,000 +3,500 0.02% 8,107,680
2025-08-22 2025-08-20 37.140 224,500 +24,500 0.02% 8,337,930
2025-08-21 2025-08-19 34.320 200,000 -2,500 0.02% 6,864,000
2025-08-20 2025-08-18 43.380 202,500 +9,000 0.02% 8,784,450
2025-08-19 2025-08-15 41.240 193,500 +48,000 0.02% 7,979,940
2025-08-18 2025-08-14 34.980 145,500 +11,500 0.01% 5,089,590
2025-08-15 2025-08-13 31.660 134,000 -12,000 0.01% 4,242,440
2025-08-14 2025-08-12 30.860 146,000 -7,000 0.01% 4,505,560
2025-08-13 2025-08-11 30.520 153,000 +5,500 0.01% 4,669,560
2025-08-12 2025-08-08 29.540 147,500 -13,500 0.01% 4,357,150
2025-08-11 2025-08-07 26.300 161,000 -1,000 0.02% 4,234,300
2025-08-08 2025-08-06 25.860 162,000 +13,500 0.02% 4,189,320
2025-08-07 2025-08-05 27.500 148,500 -17,000 0.01% 4,083,750
2025-08-04 2025-07-31 21.950 165,500 -3,500 0.02% 3,632,725
2025-08-01 2025-07-30 21.700 169,000 -43,000 0.02% 3,667,300
2025-07-31 2025-07-29 20.350 212,000 -500 0.02% 4,314,200
2025-07-30 2025-07-28 19.600 212,500 -1,000 0.02% 4,165,000
2025-07-29 2025-07-25 18.460 213,500 -6,500 0.02% 3,941,210
2025-07-28 2025-07-24 17.980 220,000 -64,000 0.02% 3,955,600
2025-07-25 2025-07-23 16.480 284,000 +11,000 0.03% 4,680,320
2025-07-24 2025-07-22 16.720 273,000 -3,500 0.03% 4,564,560
2025-07-23 2025-07-21 16.220 276,500 -3,000 0.03% 4,484,830
2025-07-22 2025-07-18 16.240 279,500 -47,000 0.03% 4,539,080
2025-07-18 2025-07-16 13.880 326,500 -6,000 0.03% 4,531,820
2025-07-17 2025-07-15 14.000 332,500 +5,000 0.03% 4,655,000
2025-07-16 2025-07-14 14.300 327,500 -4,000 0.03% 4,683,250
2025-07-15 2025-07-11 14.200 331,500 +500 0.03% 4,707,300
2025-07-14 2025-07-10 13.560 331,000 -10,000 0.03% 4,488,360
2025-07-09 2025-07-07 12.960 341,000 -1,000 0.03% 4,419,360
2025-07-04 2025-07-02 12.940 342,000 -3,000 0.03% 4,425,480
2025-07-03 2025-06-30 11.860 345,000 +1,000 0.03% 4,091,700
2025-06-30 2025-06-26 12.000 344,000 -10,000 0.03% 4,128,000
2025-06-27 2025-06-25 12.140 354,000 -3,000 0.03% 4,297,560
2025-06-26 2025-06-24 11.740 357,000 +3,000 0.03% 4,191,180
2025-06-25 2025-06-23 11.600 354,000 -1,000 0.03% 4,106,400
2025-06-20 2025-06-18 12.060 355,000 -500 0.03% 4,281,300
2025-06-18 2025-06-16 12.980 355,500 +500 0.03% 4,614,390
2025-06-13 2025-06-11 12.960 355,000 -13,000 0.03% 4,600,800
2025-06-12 2025-06-10 13.000 368,000 -2,000 0.04% 4,784,000
2025-06-11 2025-06-09 12.980 370,000 +2,000 0.04% 4,802,600
2025-06-06 2025-06-04 12.980 368,000 +6,000 0.04% 4,776,640
2025-06-05 2025-06-03 12.820 362,000 +8,000 0.03% 4,640,840
2025-06-03 2025-05-30 13.000 354,000 -2,000 0.03% 4,602,000
2025-06-02 2025-05-29 12.620 356,000 -500 0.03% 4,492,720
2025-05-30 2025-05-28 12.640 356,500 +1,500 0.03% 4,506,160
2025-05-29 2025-05-27 12.860 355,000 -22,500 0.03% 4,565,300
2025-05-28 2025-05-26 12.380 377,500 -7,000 0.04% 4,673,450
2025-05-26 2025-05-22 12.000 384,500 +1,000 0.04% 4,614,000
2025-05-22 2025-05-20 11.640 383,500 -1,000 0.04% 4,463,940
2025-05-21 2025-05-19 11.860 384,500 -5,500 0.04% 4,560,170
2025-05-19 2025-05-15 11.900 390,000 -1,000 0.04% 4,641,000
2025-05-12 2025-05-08 12.440 391,000 +1,000 0.04% 4,864,040
2025-05-08 2025-05-06 12.140 390,000 +1,000 0.04% 4,734,600
2025-04-30 2025-04-28 11.220 389,000 +500 0.04% 4,364,580
2025-04-28 2025-04-24 11.660 388,500 +5,000 0.04% 4,529,910
2025-04-22 2025-04-16 11.980 383,500 +5,000 0.04% 4,594,330
2025-04-17 2025-04-15 12.380 378,500 +5,000 0.04% 4,685,830
2025-04-16 2025-04-14 12.760 373,500 -16,500 0.04% 4,765,860
2025-04-11 2025-04-09 11.280 390,000 +11,000 0.04% 4,399,200
2025-04-10 2025-04-08 11.160 379,000 -92,000 0.04% 4,229,640
2025-04-09 2025-04-07 10.340 471,000 +66,000 0.05% 4,870,140
2025-04-08 2025-04-03 12.420 405,000 -1,000 0.04% 5,030,100
2025-03-31 2025-03-27 12.720 406,000 -3,500 0.04% 5,164,320
2025-03-28 2025-03-26 12.500 409,500 +2,000 0.04% 5,118,750
2025-03-27 2025-03-25 12.340 407,500 +10,000 0.04% 5,028,550
2025-03-26 2025-03-24 12.860 397,500 +11,000 0.04% 5,111,850
2025-03-24 2025-03-20 13.140 386,500 +500 0.04% 5,078,610
2025-03-21 2025-03-19 13.580 386,000 -500 0.04% 5,241,880
2025-03-20 2025-03-18 13.780 386,500 +5,000 0.04% 5,325,970
2025-03-19 2025-03-17 13.800 381,500 +5,000 0.04% 5,264,700
2025-03-18 2025-03-14 13.700 376,500 +43,500 0.04% 5,158,050
2025-03-17 2025-03-13 13.480 333,000 +7,000 0.03% 4,488,840
2025-03-10 2025-03-06 14.180 326,000 +9,000 0.03% 4,622,680
2025-03-07 2025-03-05 14.200 317,000 -33,000 0.03% 4,501,400
2025-03-06 2025-03-04 14.140 350,000 -11,500 0.03% 4,949,000
2025-03-05 2025-03-03 14.080 361,500 +12,000 0.03% 5,089,920
2025-03-04 2025-02-28 12.960 349,500 -28,000 0.03% 4,529,520
2025-03-03 2025-02-27 14.000 377,500 +17,000 0.04% 5,285,000
2025-02-28 2025-02-26 13.560 360,500 -25,000 0.03% 4,888,380
2025-02-27 2025-02-25 12.520 385,500 -12,000 0.04% 4,826,460
2025-02-26 2025-02-24 12.880 397,500 +23,000 0.04% 5,119,800
2025-02-25 2025-02-21 12.620 374,500 +9,500 0.04% 4,726,190
2025-02-24 2025-02-20 13.000 365,000 +5,500 0.04% 4,745,000
2025-02-21 2025-02-19 13.500 359,500 +35,000 0.03% 4,853,250
2025-02-20 2025-02-18 13.620 324,500 -4,000 0.03% 4,419,690
2025-02-19 2025-02-17 13.760 328,500 +5,500 0.03% 4,520,160
2025-02-18 2025-02-14 14.100 323,000 -27,500 0.03% 4,554,300
2025-02-17 2025-02-13 13.820 350,500 -32,500 0.03% 4,843,910
2025-02-14 2025-02-12 13.880 383,000 +12,000 0.04% 5,316,040
2025-02-13 2025-02-11 13.800 371,000 -22,000 0.04% 5,119,800
2025-02-12 2025-02-10 13.680 393,000 -2,000 0.04% 5,376,240
2025-02-11 2025-02-07 13.880 395,000 +23,500 0.04% 5,482,600
2025-02-07 2025-02-05 13.600 371,500 +75,000 0.04% 5,052,400
2025-02-06 2025-02-04 14.840 296,500 +13,000 0.03% 4,400,060
2025-02-05 2025-02-03 14.700 283,500 +30,000 0.03% 4,167,450
2025-02-04 2025-01-28 16.340 253,500 -27,000 0.02% 4,142,190
2025-02-03 2025-01-24 15.540 280,500 +10,000 0.03% 4,358,970
2025-01-27 2025-01-23 15.960 270,500 -11,500 0.03% 4,317,180
2025-01-24 2025-01-22 15.800 282,000 +15,000 0.03% 4,455,600
2025-01-23 2025-01-21 16.180 267,000 +9,000 0.03% 4,320,060
2025-01-22 2025-01-20 15.740 258,000 +28,000 0.02% 4,060,920
2025-01-21 2025-01-17 16.720 230,000 -23,500 0.02% 3,845,600
2025-01-20 2025-01-16 16.660 253,500 -6,000 0.02% 4,223,310
2025-01-17 2025-01-15 16.360 259,500 +1,000 0.03% 4,245,420
2025-01-15 2025-01-13 15.800 258,500 +3,000 0.02% 4,084,300
2025-01-14 2025-01-10 16.460 255,500 +21,500 0.02% 4,205,530
2025-01-13 2025-01-09 17.620 234,000 +2,000 0.02% 4,123,080
2025-01-10 2025-01-08 17.300 232,000 -2,000 0.02% 4,013,600
2025-01-09 2025-01-07 16.860 234,000 -21,000 0.02% 3,945,240
2025-01-08 2025-01-06 15.680 255,000 +1,000 0.02% 3,998,400
2025-01-07 2025-01-03 16.780 254,000 +17,500 0.02% 4,262,120
2025-01-06 2025-01-02 18.500 236,500 -18,500 0.02% 4,375,250
2025-01-03 2024-12-31 17.980 255,000 +9,000 0.02% 4,584,900
2025-01-02 2024-12-27 17.220 246,000 +6,500 0.02% 4,236,120
2024-12-30 2024-12-24 17.880 239,500 -13,000 0.02% 4,282,260
2024-12-27 2024-12-20 16.360 252,500 -35,000 0.02% 4,130,900
2024-12-20 2024-12-18 14.160 287,500 +4,000 0.03% 4,071,000
2024-12-18 2024-12-16 14.420 283,500 +13,500 0.03% 4,088,070
2024-12-17 2024-12-13 14.860 270,000 +1,000 0.03% 4,012,200
2024-12-16 2024-12-12 15.640 269,000 -4,000 0.03% 4,207,160
2024-12-13 2024-12-11 15.400 273,000 +4,000 0.03% 4,204,200
2024-12-12 2024-12-10 15.500 269,000 +7,000 0.03% 4,169,500
2024-12-11 2024-12-09 16.200 262,000 -16,500 0.03% 4,244,400
2024-12-10 2024-12-06 15.080 278,500 -22,000 0.03% 4,199,780
2024-12-09 2024-12-05 14.640 300,500 +1,000 0.03% 4,399,320
2024-12-06 2024-12-04 14.840 299,500 -1,500 0.03% 4,444,580
2024-12-05 2024-12-03 14.780 301,000 -20,500 0.03% 4,448,780
2024-12-04 2024-12-02 14.760 321,500 +7,500 0.03% 4,745,340
2024-12-03 2024-11-29 14.720 314,000 +8,000 0.03% 4,622,080
2024-12-02 2024-11-28 14.360 306,000 +500 0.03% 4,394,160
2024-11-29 2024-11-27 14.520 305,500 +13,000 0.03% 4,435,860
2024-11-28 2024-11-26 14.680 292,500 +3,000 0.03% 4,293,900
2024-11-27 2024-11-25 15.020 289,500 -12,000 0.03% 4,348,290
2024-11-25 2024-11-21 14.200 301,500 +32,500 0.03% 4,281,300
2024-11-22 2024-11-20 14.580 269,000 -5,000 0.03% 3,922,020
2024-11-21 2024-11-19 14.500 274,000 +4,000 0.03% 3,973,000
2024-11-18 2024-11-14 14.680 270,000 +10,000 0.03% 3,963,600
2024-11-15 2024-11-13 15.640 260,000 -3,500 0.03% 4,066,400
2024-11-14 2024-11-12 15.500 263,500 +14,500 0.03% 4,084,250
2024-11-13 2024-11-11 16.160 249,000 -10,000 0.02% 4,023,840
2024-11-12 2024-11-08 16.780 259,000 -9,000 0.03% 4,346,020
2024-11-11 2024-11-07 17.040 268,000 -15,000 0.03% 4,566,720
2024-11-08 2024-11-06 15.420 283,000 -10,000 0.03% 4,363,860
2024-11-07 2024-11-05 15.840 293,000 -9,000 0.03% 4,641,120
2024-11-06 2024-11-04 15.380 302,000 +11,500 0.03% 4,644,760
2024-11-04 2024-10-31 14.800 290,500 -1,500 0.03% 4,299,400
2024-11-01 2024-10-30 14.360 292,000 +4,000 0.03% 4,193,120
2024-10-31 2024-10-29 14.820 288,000 -27,000 0.03% 4,268,160
2024-10-30 2024-10-28 14.900 315,000 +14,500 0.03% 4,693,500
2024-10-29 2024-10-25 13.960 300,500 +2,500 0.03% 4,194,980
2024-10-28 2024-10-24 14.160 298,000 +17,500 0.03% 4,219,680
2024-10-24 2024-10-22 15.860 280,500 +13,000 0.03% 4,448,730
2024-10-23 2024-10-21 16.300 267,500 +3,000 0.03% 4,360,250
2024-10-22 2024-10-18 16.620 264,500 -2,000 0.03% 4,395,990
2024-10-21 2024-10-17 15.780 266,500 -2,000 0.03% 4,205,370
2024-10-18 2024-10-16 16.300 268,500 +6,000 0.03% 4,376,550
2024-10-17 2024-10-15 15.440 262,500 +26,500 0.03% 4,053,000
2024-10-15 2024-10-10 18.580 236,000 +8,000 0.02% 4,384,880
2024-10-14 2024-10-09 18.920 228,000 +25,000 0.02% 4,313,760
2024-10-10 2024-10-08 20.850 203,000 -500 0.02% 4,232,550
2024-10-09 2024-10-07 24.450 203,500 +44,500 0.02% 4,975,575
2024-10-08 2024-10-04 26.000 159,000 -7,000 0.02% 4,134,000
2024-10-07 2024-10-03 25.350 166,000 +12,500 0.02% 4,208,100
2024-10-04 2024-10-02 28.900 153,500 -21,500 0.01% 4,436,150
2024-10-03 2024-09-30 19.760 175,000 -44,500 0.02% 3,458,000
2024-10-02 2024-09-27 15.940 219,500 -12,500 0.02% 3,498,830
2024-09-30 2024-09-26 14.420 232,000 -11,000 0.02% 3,345,440
2024-09-23 2024-09-19 12.380 243,000 -4,000 0.02% 3,008,340
2024-09-20 2024-09-17 12.200 247,000 +2,000 0.02% 3,013,400
2024-09-17 2024-09-13 12.080 245,000 +1,000 0.02% 2,959,600
2024-09-12 2024-09-10 12.720 244,000 -1,000 0.02% 3,103,680
2024-09-11 2024-09-09 12.880 245,000 -2,000 0.02% 3,155,600
2024-09-10 2024-09-05 12.580 247,000 -3,500 0.02% 3,107,260
2024-09-05 2024-09-03 12.820 250,500 +500 0.02% 3,211,410
2024-09-04 2024-09-02 12.780 250,000 -5,000 0.02% 3,195,000
2024-09-03 2024-08-30 13.000 255,000 -29,500 0.02% 3,315,000
2024-09-02 2024-08-29 12.140 284,500 -3,500 0.03% 3,453,830
2024-08-30 2024-08-28 11.940 288,000 +500 0.03% 3,438,720
2024-08-29 2024-08-27 11.900 287,500 -4,500 0.03% 3,421,250
2024-08-28 2024-08-26 11.560 292,000 +2,500 0.03% 3,375,520
2024-08-27 2024-08-23 10.880 289,500 -3,000 0.03% 3,149,760
2024-08-22 2024-08-20 10.900 292,500 -3,000 0.03% 3,188,250
2024-08-21 2024-08-19 11.040 295,500 -2,000 0.03% 3,262,320
2024-08-20 2024-08-16 10.680 297,500 +4,000 0.03% 3,177,300
2024-08-19 2024-08-15 10.600 293,500 -5,000 0.03% 3,111,100
2024-08-16 2024-08-14 10.200 298,500 -6,000 0.03% 3,044,700
2024-08-14 2024-08-12 11.140 304,500 +8,000 0.03% 3,392,130
2024-08-12 2024-08-08 11.800 296,500 +1,000 0.03% 3,498,700
2024-08-09 2024-08-07 12.400 295,500 -11,000 0.03% 3,664,200
2024-08-08 2024-08-06 12.100 306,500 -5,000 0.03% 3,708,650
2024-08-06 2024-08-02 11.880 311,500 -3,000 0.03% 3,700,620
2024-08-02 2024-07-31 10.860 314,500 -22,500 0.03% 3,415,470
2024-08-01 2024-07-30 9.730 337,000 -2,000 0.03% 3,279,010
2024-07-31 2024-07-29 9.920 339,000 -23,000 0.03% 3,362,880
2024-07-30 2024-07-26 9.500 362,000 +45,000 0.04% 3,439,000
2024-07-29 2024-07-25 12.400 317,000 -27,000 0.03% 3,930,800
2024-07-26 2024-07-24 11.900 344,000 -10,000 0.03% 4,093,600
2024-07-24 2024-07-22 11.720 354,000 +5,000 0.03% 4,148,880
2024-07-23 2024-07-19 10.880 349,000 +5,000 0.03% 3,797,120
2024-07-22 2024-07-18 11.540 344,000 -5,000 0.03% 3,969,760
2024-07-17 2024-07-15 11.580 349,000 +29,000 0.03% 4,041,420
2024-07-16 2024-07-12 12.060 320,000 +10,000 0.03% 3,859,200
2024-07-15 2024-07-11 11.820 310,000 -30,000 0.03% 3,664,200
2024-07-11 2024-07-09 11.360 340,000 +32,000 0.03% 3,862,400
2024-07-10 2024-07-08 11.880 308,000 +10,000 0.03% 3,659,040
2024-07-08 2024-07-04 13.080 298,000 -1,000 0.03% 3,897,840
2024-07-05 2024-07-03 13.100 299,000 -11,000 0.03% 3,916,900
2024-06-28 2024-06-26 12.760 310,000 +1,500 0.03% 3,955,600
2024-06-27 2024-06-25 12.960 308,500 +2,000 0.03% 3,998,160
2024-06-25 2024-06-21 14.340 306,500 +18,000 0.03% 4,395,210
2024-06-24 2024-06-20 14.740 288,500 -5,500 0.03% 4,252,490
2024-06-21 2024-06-19 14.380 294,000 +3,000 0.03% 4,227,720
2024-06-20 2024-06-18 14.280 291,000 -5,000 0.03% 4,155,480
2024-06-19 2024-06-17 14.140 296,000 +5,000 0.03% 4,185,440
2024-06-18 2024-06-14 14.240 291,000 +500 0.03% 4,143,840
2024-06-17 2024-06-13 14.480 290,500 -17,000 0.03% 4,206,440
2024-06-14 2024-06-12 13.680 307,500 +16,000 0.03% 4,206,600
2024-06-13 2024-06-11 13.900 291,500 +2,000 0.03% 4,051,850
2024-06-12 2024-06-07 15.320 289,500 +1,500 0.03% 4,435,140
2024-06-11 2024-06-06 14.960 288,000 +21,000 0.03% 4,308,480
2024-06-06 2024-06-04 15.820 267,000 +39,000 0.03% 4,223,940
2024-06-05 2024-06-03 16.520 228,000 +36,500 0.02% 3,766,560
2024-05-30 2024-05-28 18.660 191,500 -1,000 0.02% 3,573,390
2024-05-29 2024-05-27 18.440 192,500 +8,000 0.02% 3,549,700
2024-05-28 2024-05-24 18.100 184,500 +1,000 0.02% 3,339,450
2024-05-27 2024-05-23 18.760 183,500 -3,000 0.02% 3,442,460
2024-05-24 2024-05-22 19.120 186,500 -4,500 0.02% 3,565,880
2024-05-23 2024-05-21 18.580 191,000 +500 0.02% 3,548,780
2024-05-22 2024-05-20 18.220 190,500 +11,500 0.02% 3,470,910
2024-05-21 2024-05-17 18.960 179,000 +8,000 0.02% 3,393,840
2024-05-20 2024-05-16 18.820 171,000 +3,000 0.02% 3,218,220
2024-05-17 2024-05-14 18.400 168,000 -61,000 0.02% 3,091,200
2024-05-16 2024-05-13 16.360 229,000 +22,500 0.02% 3,746,440
2024-05-14 2024-05-10 17.100 206,500 -2,000 0.02% 3,531,150
2024-05-10 2024-05-08 16.640 208,500 +1,000 0.02% 3,469,440
2024-05-08 2024-05-06 17.360 207,500 +14,500 0.02% 3,602,200
2024-05-07 2024-05-03 17.960 193,000 +19,500 0.02% 3,466,280
2024-05-06 2024-05-02 17.800 173,500 -36,000 0.02% 3,088,300
2024-05-02 2024-04-29 16.920 209,500 +22,000 0.02% 3,544,740
2024-04-30 2024-04-26 17.240 187,500 -28,000 0.02% 3,232,500
2024-04-29 2024-04-25 15.960 215,500 +9,000 0.02% 3,439,380
2024-04-26 2024-04-24 17.620 206,500 +19,000 0.02% 3,638,530
2024-04-25 2024-04-23 17.580 187,500 -13,500 0.02% 3,296,250
2024-04-24 2024-04-22 17.020 201,000 -9,000 0.02% 3,421,020
2024-04-23 2024-04-19 16.380 210,000 +17,500 0.02% 3,439,800
2024-04-22 2024-04-18 16.340 192,500 -22,000 0.02% 3,145,450
2024-04-19 2024-04-17 15.700 214,500 +6,000 0.02% 3,367,650
2024-04-18 2024-04-16 15.400 208,500 +15,000 0.02% 3,210,900
2024-04-17 2024-04-15 15.840 193,500 -500 0.02% 3,065,040
2024-04-16 2024-04-12 16.000 194,000 +7,500 0.02% 3,104,000
2024-04-15 2024-04-11 15.700 186,500 +1,500 0.02% 2,928,050
2024-04-12 2024-04-10 16.340 185,000 -23,000 0.02% 3,022,900
2024-04-11 2024-04-09 17.100 208,000 -12,500 0.02% 3,556,800
2024-04-10 2024-04-08 17.700 220,500 +18,500 0.02% 3,902,850
2024-04-09 2024-04-05 19.480 202,000 -500 0.02% 3,934,960
2024-04-05 2024-04-02 20.800 202,500 -2,500 0.02% 4,212,000
2024-04-03 2024-03-28 20.800 205,000 +5,000 0.02% 4,264,000
2024-04-02 2024-03-27 20.900 200,000 +6,000 0.02% 4,180,000
2024-03-28 2024-03-26 22.100 194,000 -9,500 0.02% 4,287,400
2024-03-27 2024-03-25 22.700 203,500 -500 0.02% 4,619,450
2024-03-26 2024-03-22 22.650 204,000 -5,000 0.02% 4,620,600
2024-03-25 2024-03-21 23.050 209,000 +11,000 0.02% 4,817,450
2024-03-22 2024-03-20 23.250 198,000 -3,500 0.02% 4,603,500
2024-03-21 2024-03-19 23.000 201,500 +2,500 0.02% 4,634,500
2024-03-20 2024-03-18 23.500 199,000 +8,000 0.02% 4,676,500
2024-03-19 2024-03-15 23.900 191,000 -2,500 0.02% 4,564,900
2024-03-14 2024-03-12 24.800 193,500 -24,000 0.02% 4,798,800
2024-03-13 2024-03-11 23.850 217,500 -10,000 0.02% 5,187,375
2024-03-12 2024-03-08 23.150 227,500 -6,000 0.02% 5,266,625
2024-03-11 2024-03-07 22.900 233,500 +14,500 0.02% 5,347,150
2024-03-08 2024-03-06 23.450 219,000 +2,000 0.02% 5,135,550
2024-03-07 2024-03-05 23.500 217,000 +13,000 0.02% 5,099,500
2024-03-06 2024-03-04 24.750 204,000 -5,000 0.02% 5,049,000
2024-03-05 2024-03-01 24.750 209,000 -26,000 0.02% 5,172,750
2024-03-04 2024-02-29 24.200 235,000 -5,500 0.02% 5,687,000
2024-03-01 2024-02-28 22.800 240,500 +7,000 0.02% 5,483,400
2024-02-29 2024-02-27 23.500 233,500 +23,500 0.02% 5,487,250
2024-02-28 2024-02-26 24.450 210,000 -1,000 0.02% 5,134,500
2024-02-27 2024-02-23 24.500 211,000 +10,500 0.02% 5,169,500
2024-02-23 2024-02-21 25.000 200,500 -3,000 0.02% 5,012,500
2024-02-22 2024-02-20 24.850 203,500 +1,000 0.02% 5,056,975
2024-02-21 2024-02-19 24.100 202,500 -500 0.02% 4,880,250
2024-02-20 2024-02-16 25.450 203,000 -6,000 0.02% 5,166,350
2024-02-16 2024-02-14 24.950 209,000 -10,500 0.02% 5,214,550
2024-02-15 2024-02-09 23.350 219,500 +1,000 0.02% 5,125,325
2024-02-14 2024-02-07 23.350 218,500 +10,000 0.02% 5,101,975
2024-02-08 2024-02-06 24.500 208,500 -1,000 0.02% 5,108,250
2024-02-07 2024-02-05 24.800 209,500 -21,000 0.02% 5,195,600
2024-02-06 2024-02-02 24.250 230,500 +7,000 0.02% 5,589,625
2024-02-05 2024-02-01 24.550 223,500 -36,000 0.02% 5,486,925
2024-02-02 2024-01-31 23.000 259,500 -6,500 0.03% 5,968,500
2024-02-01 2024-01-30 21.650 266,000 -1,500 0.03% 5,758,900
2024-01-30 2024-01-26 22.200 267,500 +17,000 0.03% 5,938,500
2024-01-29 2024-01-25 24.200 250,500 +22,500 0.02% 6,062,100
2024-01-25 2024-01-23 24.900 228,000 -500 0.02% 5,677,200
2024-01-23 2024-01-19 24.450 228,500 +1,000 0.02% 5,586,825
2024-01-19 2024-01-17 24.600 227,500 +1,000 0.02% 5,596,500
2024-01-18 2024-01-16 26.250 226,500 +4,500 0.02% 5,945,625
2024-01-17 2024-01-15 27.000 222,000 +5,000 0.02% 5,994,000
2024-01-16 2024-01-12 27.500 217,000 +2,000 0.02% 5,967,500
2024-01-15 2024-01-11 28.700 215,000 -3,000 0.02% 6,170,500
2024-01-12 2024-01-10 29.800 218,000 -4,000 0.02% 6,496,400
2024-01-11 2024-01-09 29.500 222,000 -10,000 0.02% 6,549,000
2024-01-10 2024-01-08 28.650 232,000 +2,500 0.02% 6,646,800
2024-01-09 2024-01-05 29.000 229,500 -500 0.02% 6,655,500
2024-01-05 2024-01-03 27.500 230,000 -500 0.02% 6,325,000
2024-01-04 2024-01-02 27.450 230,500 -3,000 0.02% 6,327,225
2024-01-03 2023-12-29 27.800 233,500 +4,500 0.02% 6,491,300
2024-01-02 2023-12-28 27.450 229,000 -21,000 0.02% 6,286,050
2023-12-29 2023-12-27 26.850 250,000 +19,000 0.02% 6,712,500
2023-12-28 2023-12-22 28.850 231,000 -10,500 0.02% 6,664,350
2023-12-27 2023-12-21 29.250 241,500 +500 0.02% 7,063,875
2023-12-22 2023-12-20 29.100 241,000 +35,000 0.02% 7,013,100
2023-12-20 2023-12-18 32.000 206,000 -43,000 0.02% 6,592,000
2023-12-19 2023-12-15 26.250 249,000 +44,000 0.02% 6,536,250
2023-12-18 2023-12-14 27.800 205,000 +1,000 0.02% 5,699,000
2023-12-15 2023-12-13 27.200 204,000 +11,500 0.02% 5,548,800
2023-12-13 2023-12-11 31.250 192,500 +12,500 0.02% 6,015,625
2023-12-12 2023-12-08 33.650 180,000 -15,500 0.02% 6,057,000
2023-12-11 2023-12-07 32.750 195,500 +11,000 0.02% 6,402,625
2023-12-08 2023-12-06 32.750 184,500 -15,000 0.02% 6,042,375
2023-12-07 2023-12-05 32.100 199,500 -22,500 0.02% 6,403,950
2023-12-06 2023-12-04 29.550 222,000 -3,000 0.02% 6,560,100
2023-12-04 2023-11-30 29.050 225,000 -500 0.02% 6,536,250
2023-11-29 2023-11-27 30.650 225,500 -1,000 0.02% 6,911,575
2023-11-28 2023-11-24 31.550 226,500 +2,000 0.02% 7,146,075
2023-11-27 2023-11-23 31.750 224,500 -4,500 0.02% 7,127,875
2023-11-24 2023-11-22 30.500 229,000 -1,000 0.02% 6,984,500
2023-11-22 2023-11-20 29.750 230,000 +1,000 0.02% 6,842,500
2023-11-21 2023-11-17 28.650 229,000 +6,000 0.02% 6,560,850
2023-11-20 2023-11-16 28.950 223,000 +2,500 0.02% 6,455,850
2023-11-17 2023-11-15 29.700 220,500 -2,000 0.02% 6,548,850
2023-11-16 2023-11-14 29.100 222,500 +1,500 0.02% 6,474,750
2023-11-15 2023-11-13 29.200 221,000 -2,000 0.02% 6,453,200
2023-11-10 2023-11-08 30.150 223,000 +6,000 0.02% 6,723,450
2023-11-09 2023-11-07 31.000 217,000 -4,500 0.02% 6,727,000
2023-11-08 2023-11-06 31.950 221,500 -8,500 0.02% 7,076,925
2023-11-07 2023-11-03 30.650 230,000 -11,500 0.02% 7,049,500
2023-11-06 2023-11-02 28.850 241,500 +18,000 0.02% 6,967,275
2023-11-02 2023-10-31 31.900 223,500 +9,000 0.02% 7,129,650
2023-10-31 2023-10-27 32.400 214,500 -8,500 0.02% 6,949,800
2023-10-30 2023-10-26 30.500 223,000 +6,500 0.02% 6,801,500
2023-10-27 2023-10-25 32.600 216,500 -5,000 0.02% 7,057,900
2023-10-26 2023-10-24 33.250 221,500 +3,500 0.02% 7,364,875
2023-10-25 2023-10-20 30.250 218,000 -500 0.02% 6,594,500
2023-10-24 2023-10-19 33.150 218,500 +3,500 0.02% 7,243,275
2023-10-20 2023-10-18 36.000 215,000 -1,000 0.02% 7,740,000
2023-10-19 2023-10-17 36.400 216,000 -2,500 0.02% 7,862,400
2023-10-18 2023-10-16 35.300 218,500 +1,000 0.02% 7,713,050
2023-10-17 2023-10-13 35.050 217,500 -2,000 0.02% 7,623,375
2023-10-16 2023-10-12 36.600 219,500 +1,000 0.02% 8,033,700
2023-10-13 2023-10-11 35.550 218,500 +6,000 0.02% 7,767,675
2023-10-12 2023-10-10 37.250 212,500 -26,000 0.02% 7,915,625
2023-10-10 2023-10-06 36.100 238,500 -500 0.02% 8,609,850
2023-10-09 2023-10-05 35.600 239,000 +500 0.02% 8,508,400
2023-10-05 2023-10-03 34.650 238,500 +5,500 0.02% 8,264,025
2023-10-04 2023-09-29 36.950 233,000 +1,500 0.02% 8,609,350
2023-10-03 2023-09-28 36.650 231,500 -1,000 0.02% 8,484,475
2023-09-29 2023-09-27 36.550 232,500 -2,000 0.02% 8,497,875
2023-09-27 2023-09-25 35.050 234,500 -31,000 0.02% 8,219,225
2023-09-26 2023-09-22 36.200 265,500 +11,500 0.03% 9,611,100
2023-09-25 2023-09-21 35.550 254,000 -7,000 0.03% 9,029,700
2023-09-22 2023-09-20 36.950 261,000 +7,000 0.03% 9,643,950
2023-09-21 2023-09-19 38.900 254,000 +13,500 0.03% 9,880,600
2023-09-20 2023-09-18 39.700 240,500 -1,000 0.02% 9,547,850
2023-09-19 2023-09-15 39.400 241,500 -15,000 0.02% 9,515,100
2023-09-18 2023-09-14 39.600 256,500 -14,500 0.03% 10,157,400
2023-09-15 2023-09-13 37.450 271,000 +4,000 0.03% 10,148,950
2023-09-14 2023-09-12 38.050 267,000 -14,500 0.03% 10,159,350
2023-09-13 2023-09-11 37.950 281,500 +14,500 0.03% 10,682,925
2023-09-12 2023-09-07 37.000 267,000 +17,500 0.03% 9,879,000
2023-09-11 2023-09-06 36.250 249,500 +20,000 0.02% 9,044,375
2023-09-07 2023-09-05 38.000 229,500 +17,000 0.02% 8,721,000
2023-09-06 2023-09-04 39.700 212,500 +1,000 0.02% 8,436,250
2023-09-05 2023-08-31 39.750 211,500 +12,000 0.02% 8,407,125
2023-09-04 2023-08-30 40.700 199,500 +5,500 0.02% 8,119,650
2023-08-31 2023-08-29 41.550 194,000 +39,000 0.02% 8,060,700
2023-08-30 2023-08-28 45.400 155,000 -29,000 0.02% 7,037,000
2023-08-29 2023-08-25 43.150 184,000 +15,500 0.02% 7,939,600
2023-08-28 2023-08-24 43.050 168,500 -32,000 0.02% 7,253,925
2023-08-25 2023-08-23 38.950 200,500 -1,000 0.02% 7,809,475
2023-08-24 2023-08-22 38.950 201,500 +5,500 0.02% 7,848,425
2023-08-23 2023-08-21 38.000 196,000 -18,000 0.02% 7,448,000
2023-08-22 2023-08-18 36.200 214,000 -6,500 0.02% 7,746,800
2023-08-21 2023-08-17 37.400 220,500 +16,000 0.02% 8,246,700
2023-08-18 2023-08-16 34.500 204,500 -10,000 0.02% 7,055,250
2023-08-17 2023-08-15 34.050 214,500 +6,500 0.02% 7,303,725
2023-08-16 2023-08-14 34.050 208,000 -1,000 0.02% 7,082,400
2023-08-15 2023-08-11 34.600 209,000 -8,500 0.02% 7,231,400
2023-08-14 2023-08-10 36.050 217,500 +2,000 0.02% 7,840,875
2023-08-11 2023-08-09 35.700 215,500 +2,000 0.02% 7,693,350
2023-08-10 2023-08-08 35.500 213,500 -500 0.02% 7,579,250
2023-08-09 2023-08-07 37.750 214,000 +20,500 0.02% 8,078,500
2023-08-08 2023-08-04 39.200 193,500 -1,500 0.02% 7,585,200
2023-08-07 2023-08-03 38.200 195,000 -1,000 0.02% 7,449,000
2023-08-04 2023-08-02 37.800 196,000 +34,000 0.02% 7,408,800
2023-08-03 2023-08-01 40.600 162,000 -16,500 0.02% 6,577,200
2023-08-02 2023-07-31 37.800 178,500 +17,500 0.02% 6,747,300
2023-08-01 2023-07-28 38.900 161,000 -41,000 0.02% 6,262,900
2023-07-31 2023-07-27 30.200 202,000 +4,500 0.02% 6,100,400
2023-07-28 2023-07-26 32.300 197,500 +27,000 0.02% 6,379,250
2023-07-27 2023-07-25 32.650 170,500 -28,500 0.02% 5,566,825
2023-07-26 2023-07-24 31.150 199,000 +11,500 0.02% 6,198,850
2023-07-25 2023-07-21 32.000 187,500 -18,500 0.02% 6,000,000
2023-07-20 2023-07-18 29.750 206,000 +1,000 0.02% 6,128,500
2023-07-19 2023-07-14 31.000 205,000 -11,000 0.02% 6,355,000
2023-07-18 2023-07-13 31.150 216,000 +9,500 0.02% 6,728,400
2023-07-14 2023-07-12 29.750 206,500 -9,000 0.02% 6,143,375
2023-07-11 2023-07-07 28.200 215,500 +1,000 0.02% 6,077,100
2023-07-07 2023-07-05 29.450 214,500 -21,000 0.02% 6,317,025
2023-07-06 2023-07-04 30.700 235,500 +18,000 0.02% 7,229,850
2023-07-05 2023-07-03 26.600 217,500 +1,000 0.02% 5,785,500
2023-07-04 2023-06-30 25.500 216,500 -4,500 0.02% 5,520,750
2023-07-03 2023-06-29 25.400 221,000 -11,500 0.02% 5,613,400
2023-06-29 2023-06-27 26.900 232,500 +19,500 0.02% 6,254,250
2023-06-28 2023-06-26 26.100 213,000 -19,500 0.02% 5,559,300
2023-06-27 2023-06-23 26.400 232,500 -9,500 0.02% 6,138,000
2023-06-23 2023-06-20 28.200 242,000 +5,500 0.02% 6,824,400
2023-06-21 2023-06-19 30.200 236,500 +4,000 0.02% 7,142,300
2023-06-20 2023-06-16 31.350 232,500 -3,000 0.02% 7,288,875
2023-06-16 2023-06-14 30.450 235,500 +5,500 0.02% 7,170,975
2023-06-15 2023-06-13 32.500 230,000 +1,000 0.02% 7,475,000
2023-06-14 2023-06-12 32.100 229,000 +14,500 0.02% 7,350,900
2023-06-13 2023-06-09 33.000 214,500 -6,500 0.02% 7,078,500
2023-06-12 2023-06-08 31.450 221,000 -2,000 0.02% 6,950,450
2023-06-08 2023-06-06 29.250 223,000 -7,000 0.02% 6,522,750
2023-06-07 2023-06-05 29.650 230,000 +1,000 0.02% 6,819,500
2023-06-06 2023-06-02 31.150 229,000 +13,000 0.02% 7,133,350
2023-06-05 2023-06-01 31.950 216,000 +12,500 0.02% 6,901,200
2023-06-02 2023-05-31 29.050 203,500 +1,000 0.02% 5,911,675
2023-06-01 2023-05-30 27.100 202,500 -12,500 0.02% 5,487,750
2023-05-31 2023-05-29 25.600 215,000 -5,000 0.02% 5,504,000
2023-05-29 2023-05-24 23.950 220,000 +1,000 0.02% 5,269,000
2023-05-24 2023-05-22 25.700 219,000 -1,500 0.02% 5,628,300
2023-05-18 2023-05-16 24.650 220,500 -1,000 0.02% 5,435,325
2023-05-17 2023-05-15 24.650 221,500 -1,000 0.02% 5,459,975
2023-05-16 2023-05-12 24.350 222,500 +2,000 0.02% 5,417,875
2023-05-12 2023-05-10 25.100 220,500 -10,000 0.02% 5,534,550
2023-05-11 2023-05-09 24.700 230,500 +20,000 0.02% 5,693,350
2023-05-09 2023-05-05 26.800 210,500 -5,000 0.02% 5,641,400
2023-05-08 2023-05-04 25.700 215,500 -7,500 0.02% 5,538,350
2023-05-05 2023-05-03 25.050 223,000 +8,500 0.02% 5,586,150
2023-05-04 2023-05-02 25.850 214,500 +13,500 0.02% 5,544,825
2023-05-03 2023-04-28 27.150 201,000 -1,000 0.02% 5,457,150
2023-05-02 2023-04-27 27.000 202,000 +1,500 0.02% 5,454,000
2023-04-26 2023-04-24 31.250 200,500 -4,000 0.02% 6,265,625
2023-04-25 2023-04-21 30.850 204,500 +500 0.02% 6,308,825
2023-04-24 2023-04-20 29.900 204,000 +9,000 0.02% 6,099,600
2023-04-21 2023-04-19 33.500 195,000 +1,500 0.02% 6,532,500
2023-04-19 2023-04-17 30.250 193,500 -500 0.02% 5,853,375
2023-04-18 2023-04-14 29.150 194,000 -2,000 0.02% 5,655,100
2023-04-17 2023-04-13 29.650 196,000 -1,000 0.02% 5,811,400
2023-04-14 2023-04-12 29.150 197,000 +1,500 0.02% 5,742,550
2023-04-13 2023-04-11 29.000 195,500 +2,000 0.02% 5,669,500
2023-04-12 2023-04-06 30.700 193,500 -2,000 0.02% 5,940,450
2023-04-06 2023-04-03 33.000 195,500 +2,000 0.02% 6,451,500
2023-04-04 2023-03-31 33.850 193,500 -7,500 0.02% 6,549,975
2023-04-03 2023-03-30 33.650 201,000 +3,500 0.02% 6,763,650
2023-03-31 2023-03-29 34.300 197,500 +500 0.02% 6,774,250
2023-03-29 2023-03-27 32.800 197,000 -4,000 0.02% 6,461,600
2023-03-28 2023-03-24 33.450 201,000 +1,000 0.02% 6,723,450
2023-03-27 2023-03-23 33.650 200,000 +3,500 0.02% 6,730,000
2023-03-24 2023-03-22 33.900 196,500 -1,000 0.02% 6,661,350
2023-03-23 2023-03-21 34.350 197,500 -1,500 0.02% 6,784,125
2023-03-22 2023-03-20 31.500 199,000 +6,000 0.02% 6,268,500
2023-03-21 2023-03-17 36.900 193,000 +9,500 0.02% 7,121,700
2023-03-20 2023-03-16 35.050 183,500 -500 0.02% 6,431,675
2023-03-17 2023-03-15 36.000 184,000 +1,500 0.02% 6,624,000
2023-03-16 2023-03-14 35.200 182,500 -4,000 0.02% 6,424,000
2023-03-14 2023-03-10 36.950 186,500 +3,500 0.02% 6,891,175
2023-03-13 2023-03-09 36.300 183,000 +1,500 0.02% 6,642,900
2023-03-10 2023-03-08 36.050 181,500 +9,000 0.02% 6,543,075
2023-03-09 2023-03-07 39.950 172,500 -19,000 0.02% 6,891,375
2023-03-08 2023-03-06 41.800 191,500 +12,500 0.02% 8,004,700
2023-03-07 2023-03-03 46.050 179,000 -1,500 0.02% 8,242,950
2023-03-06 2023-03-02 44.850 180,500 +6,000 0.02% 8,095,425
2023-03-03 2023-03-01 46.600 174,500 -3,500 0.02% 8,131,700
2023-03-02 2023-02-28 44.550 178,000 -23,500 0.02% 7,929,900
2023-03-01 2023-02-27 47.700 201,500 +5,000 0.02% 9,611,550
2023-02-28 2023-02-24 51.900 196,500 -1,500 0.02% 10,198,350
2023-02-27 2023-02-23 50.850 198,000 -2,000 0.02% 10,068,300
2023-02-24 2023-02-22 48.550 200,000 -500 0.02% 9,710,000
2023-02-23 2023-02-21 49.100 200,500 +2,500 0.02% 9,844,550
2023-02-21 2023-02-17 51.050 198,000 +1,000 0.02% 10,107,900
2023-02-20 2023-02-16 50.250 197,000 -17,000 0.02% 9,899,250
2023-02-17 2023-02-15 48.350 214,000 +3,000 0.02% 10,346,900
2023-02-16 2023-02-14 50.800 211,000 -15,000 0.02% 10,718,800
2023-02-15 2023-02-13 51.750 226,000 +8,500 0.02% 11,695,500
2023-02-14 2023-02-10 60.850 217,500 +2,000 0.02% 13,234,875
2023-02-13 2023-02-09 62.200 215,500 +17,500 0.02% 13,404,100
2023-02-10 2023-02-08 57.500 198,000 +6,000 0.02% 11,385,000
2023-02-09 2023-02-07 55.350 192,000 +500 0.02% 10,627,200
2023-02-07 2023-02-03 61.900 191,500 +8,500 0.02% 11,853,850
2023-02-06 2023-02-02 63.650 183,000 +8,500 0.02% 11,647,950
2023-02-03 2023-02-01 64.000 174,500 +8,500 0.02% 11,168,000
2023-02-02 2023-01-31 63.800 166,000 -2,000 0.02% 10,590,800
2023-02-01 2023-01-30 65.950 168,000 +14,000 0.02% 11,079,600
2023-01-31 2023-01-27 73.300 154,000 -2,000 0.02% 11,288,200
2023-01-30 2023-01-26 73.000 156,000 +10,500 0.02% 11,388,000
2023-01-27 2023-01-20 73.700 145,500 -3,000 0.01% 10,723,350
2023-01-26 2023-01-19 66.700 148,500 -1,000 0.01% 9,904,950
2023-01-20 2023-01-18 61.900 149,500 +16,000 0.01% 9,254,050
2023-01-19 2023-01-17 67.300 133,500 -18,500 0.01% 8,984,550
2023-01-18 2023-01-16 64.750 152,000 +8,000 0.02% 9,842,000
2023-01-17 2023-01-13 69.350 144,000 -16,000 0.01% 9,986,400
2023-01-13 2023-01-11 60.000 160,000 +24,000 0.02% 9,600,000
2023-01-12 2023-01-10 62.350 136,000 -1,000 0.01% 8,479,600
2023-01-11 2023-01-09 60.700 137,000 -8,500 0.01% 8,315,900
2023-01-10 2023-01-06 54.250 145,500 -9,500 0.01% 7,893,375
2023-01-09 2023-01-05 51.100 155,000 +3,500 0.02% 7,920,500
2023-01-06 2023-01-04 49.950 151,500 +1,000 0.02% 7,567,425
2023-01-05 2023-01-03 49.500 150,500 +9,000 0.01% 7,449,750
2023-01-04 2022-12-30 52.500 141,500 -4,500 0.01% 7,428,750
2023-01-03 2022-12-29 50.400 146,000 +1,500 0.01% 7,358,400
2022-12-30 2022-12-28 52.650 144,500 +10,500 0.01% 7,607,925
2022-12-29 2022-12-23 56.900 134,000 +11,500 0.01% 7,624,600
2022-12-28 2022-12-22 54.050 122,500 -5,000 0.01% 6,621,125
2022-12-23 2022-12-21 50.350 127,500 -2,000 0.01% 6,419,625
2022-12-22 2022-12-20 47.400 129,500 +1,500 0.01% 6,138,300
2022-12-21 2022-12-19 47.350 128,000 -3,000 0.01% 6,060,800
2022-12-20 2022-12-16 43.850 131,000 -500 0.01% 5,744,350
2022-12-19 2022-12-15 44.900 131,500 -9,500 0.01% 5,904,350
2022-12-16 2022-12-14 44.300 141,000 -500 0.01% 6,246,300
2022-12-14 2022-12-12 42.850 141,500 +9,500 0.01% 6,063,275
2022-12-13 2022-12-09 45.200 132,000 +2,000 0.01% 5,966,400
2022-12-12 2022-12-08 46.350 130,000 -5,000 0.01% 6,025,500
2022-12-09 2022-12-07 42.300 135,000 +500 0.01% 5,710,500
2022-12-08 2022-12-06 42.900 134,500 -5,000 0.01% 5,770,050
2022-12-07 2022-12-05 42.200 139,500 -31,500 0.01% 5,886,900
2022-12-06 2022-12-02 39.600 171,000 -9,000 0.02% 6,771,600
2022-12-05 2022-12-01 39.650 180,000 +6,500 0.02% 7,137,000
2022-12-02 2022-11-30 41.000 173,500 +4,000 0.02% 7,113,500
2022-12-01 2022-11-29 37.900 169,500 -6,500 0.02% 6,424,050
2022-11-30 2022-11-28 36.650 176,000 +12,500 0.02% 6,450,400
2022-11-29 2022-11-25 39.100 163,500 +2,000 0.02% 6,392,850
2022-11-28 2022-11-24 39.600 161,500 -4,500 0.02% 6,395,400
2022-11-25 2022-11-23 38.500 166,000 +500 0.02% 6,391,000
2022-11-24 2022-11-22 38.600 165,500 +18,000 0.02% 6,388,300
2022-11-23 2022-11-21 39.350 147,500 +4,500 0.01% 5,804,125
2022-11-22 2022-11-18 41.700 143,000 -14,000 0.01% 5,963,100
2022-11-21 2022-11-17 39.400 157,000 +1,000 0.02% 6,185,800
2022-11-18 2022-11-16 40.150 156,000 +1,500 0.02% 6,263,400
2022-11-17 2022-11-15 38.800 154,500 +2,000 0.02% 5,994,600
2022-11-16 2022-11-14 39.100 152,500 +4,000 0.02% 5,962,750
2022-11-15 2022-11-11 40.000 148,500 -1,500 0.01% 5,940,000
2022-11-14 2022-11-10 38.750 150,000 +2,000 0.01% 5,812,500
2022-11-11 2022-11-09 39.900 148,000 +9,000 0.01% 5,905,200
2022-11-10 2022-11-08 42.500 139,000 +12,000 0.01% 5,907,500
2022-11-09 2022-11-07 42.700 127,000 -6,500 0.01% 5,422,900
2022-11-08 2022-11-04 42.200 133,500 -6,000 0.01% 5,633,700
2022-11-07 2022-11-03 41.300 139,500 -6,500 0.01% 5,761,350
2022-11-04 2022-11-02 39.100 146,000 -1,500 0.01% 5,708,600
2022-11-03 2022-11-01 38.900 147,500 -9,500 0.01% 5,737,750
2022-11-02 2022-10-31 38.050 157,000 +10,000 0.02% 5,973,850
2022-11-01 2022-10-28 40.350 147,000 +7,500 0.01% 5,931,450
2022-10-31 2022-10-27 39.100 139,500 +4,000 0.01% 5,454,450
2022-10-28 2022-10-26 36.200 135,500 -10,500 0.01% 4,905,100
2022-10-27 2022-10-25 34.150 146,000 -11,500 0.01% 4,985,900
2022-10-26 2022-10-24 30.600 157,500 +12,500 0.02% 4,819,500
2022-10-25 2022-10-21 36.000 145,000 -1,000 0.01% 5,220,000
2022-10-24 2022-10-20 34.150 146,000 -1,000 0.01% 4,985,900
2022-10-21 2022-10-19 34.500 147,000 -22,500 0.01% 5,071,500
2022-10-20 2022-10-18 31.900 169,500 -7,500 0.02% 5,407,050
2022-10-19 2022-10-17 31.700 177,000 +6,500 0.02% 5,610,900
2022-10-18 2022-10-14 32.000 170,500 -11,500 0.02% 5,456,000
2022-10-17 2022-10-13 30.600 182,000 +3,500 0.02% 5,569,200
2022-10-14 2022-10-12 31.650 178,500 -4,000 0.02% 5,649,525
2022-10-13 2022-10-11 30.850 182,500 +5,500 0.02% 5,630,125
2022-10-12 2022-10-10 30.900 177,000 +8,000 0.02% 5,469,300
2022-10-11 2022-10-07 35.100 169,000 +8,000 0.02% 5,931,900
2022-10-10 2022-10-06 36.900 161,000 -3,500 0.02% 5,940,900
2022-10-07 2022-10-05 34.000 164,500 -23,500 0.02% 5,593,000
2022-10-06 2022-10-03 32.900 188,000 -4,000 0.02% 6,185,200
2022-10-05 2022-09-30 29.450 192,000 +1,000 0.02% 5,654,400
2022-10-03 2022-09-29 28.900 191,000 -3,000 0.02% 5,519,900
2022-09-30 2022-09-28 28.900 194,000 +4,000 0.02% 5,606,600
2022-09-29 2022-09-27 29.450 190,000 +2,500 0.02% 5,595,500
2022-09-28 2022-09-26 29.900 187,500 -13,500 0.02% 5,606,250
2022-09-27 2022-09-23 26.700 201,000 -7,000 0.02% 5,366,700
2022-09-26 2022-09-22 27.950 208,000 +11,500 0.02% 5,813,600
2022-09-23 2022-09-21 26.450 196,500 -6,000 0.02% 5,197,425
2022-09-22 2022-09-20 27.750 202,500 +1,000 0.02% 5,619,375
2022-09-21 2022-09-19 28.400 201,500 +500 0.02% 5,722,600
2022-09-20 2022-09-16 29.250 201,000 +15,000 0.02% 5,879,250
2022-09-19 2022-09-15 30.850 186,000 -10,000 0.02% 5,738,100
2022-09-16 2022-09-14 32.100 196,000 +11,000 0.02% 6,291,600
2022-09-15 2022-09-13 31.250 185,000 -2,000 0.02% 5,781,250
2022-09-14 2022-09-09 33.000 187,000 -9,500 0.02% 6,171,000
2022-09-13 2022-09-08 33.800 196,500 +15,000 0.02% 6,641,700
2022-09-09 2022-09-07 33.950 181,500 +4,500 0.02% 6,161,925
2022-09-08 2022-09-06 37.600 177,000 -9,500 0.02% 6,655,200
2022-09-07 2022-09-05 28.600 186,500 +8,000 0.02% 5,333,900
2022-09-06 2022-09-02 34.000 178,500 -8,000 0.02% 6,069,000
2022-09-05 2022-09-01 30.250 186,500 +10,500 0.02% 5,641,625
2022-09-02 2022-08-31 29.800 176,000 -11,000 0.02% 5,244,800
2022-09-01 2022-08-30 28.850 187,000 -37,500 0.02% 5,394,950
2022-08-31 2022-08-29 22.850 224,500 -500 0.02% 5,129,825
2022-08-30 2022-08-26 21.650 225,000 -34,000 0.02% 4,871,250
2022-08-29 2022-08-25 20.600 259,000 +4,000 0.03% 5,335,400
2022-08-26 2022-08-24 20.250 255,000 -4,500 0.03% 5,163,750
2022-08-25 2022-08-23 19.920 259,500 -20,000 0.03% 5,169,240
2022-08-24 2022-08-22 18.980 279,500 -8,000 0.03% 5,304,910
2022-08-23 2022-08-19 18.340 287,500 -17,500 0.03% 5,272,750
2022-08-22 2022-08-18 18.040 305,000 +29,500 0.03% 5,502,200
2022-08-18 2022-08-16 18.600 275,500 +8,000 0.03% 5,124,300
2022-08-17 2022-08-15 19.240 267,500 +6,000 0.03% 5,146,700
2022-08-16 2022-08-12 19.780 261,500 -1,000 0.03% 5,172,470
2022-08-15 2022-08-11 20.950 262,500 +14,500 0.03% 5,499,375
2022-08-12 2022-08-10 20.050 248,000 -1,500 0.02% 4,972,400
2022-08-11 2022-08-09 20.100 249,500 -13,500 0.02% 5,014,950
2022-08-10 2022-08-08 19.760 263,000 +31,000 0.03% 5,196,880
2022-08-09 2022-08-05 21.850 232,000 -15,000 0.02% 5,069,200
2022-08-08 2022-08-04 21.100 247,000 -21,500 0.02% 5,211,700
2022-08-05 2022-08-03 19.360 268,500 -8,000 0.03% 5,198,160
2022-08-04 2022-08-02 19.340 276,500 -3,000 0.03% 5,347,510
2022-08-03 2022-08-01 21.000 279,500 +500 0.03% 5,869,500
2022-08-02 2022-07-29 21.100 279,000 +25,000 0.03% 5,886,900
2022-08-01 2022-07-28 21.400 254,000 -40,000 0.03% 5,435,600
2022-07-29 2022-07-27 18.380 294,000 +8,000 0.03% 5,403,720
2022-07-28 2022-07-26 18.920 286,000 -67,500 0.03% 5,411,120
2022-07-27 2022-07-25 15.820 353,500 -24,000 0.04% 5,592,370
2022-07-25 2022-07-21 15.000 377,500 +9,500 0.04% 5,662,500
2022-07-22 2022-07-20 15.320 368,000 +8,500 0.04% 5,637,760
2022-07-21 2022-07-19 14.760 359,500 -3,000 0.04% 5,306,220
2022-07-20 2022-07-18 15.100 362,500 +23,000 0.04% 5,473,750
2022-07-19 2022-07-15 15.240 339,500 +58,500 0.03% 5,173,980
2022-07-18 2022-07-14 17.820 281,000 -5,500 0.03% 5,007,420
2022-07-15 2022-07-13 18.580 286,500 -16,500 0.03% 5,323,170
2022-07-14 2022-07-12 18.560 303,000 +5,000 0.03% 5,623,680
2022-07-13 2022-07-11 19.700 298,000 -15,000 0.03% 5,870,600
2022-07-12 2022-07-08 19.380 313,000 -1,500 0.03% 6,065,940
2022-07-11 2022-07-07 19.100 314,500 -22,500 0.03% 6,006,950
2022-07-08 2022-07-06 19.300 337,000 +3,500 0.03% 6,504,100
2022-07-07 2022-07-05 18.420 333,500 -12,000 0.03% 6,143,070
2022-07-06 2022-07-04 18.280 345,500 -102,500 0.03% 6,315,740
2022-07-05 2022-06-30 18.840 448,000 -41,500 0.04% 8,440,320
2022-07-04 2022-06-29 17.180 489,500 -60,000 0.05% 8,409,610
2022-06-30 2022-06-28 16.840 549,500 +41,000 0.05% 9,253,580
2022-06-29 2022-06-27 16.880 508,500 +24,000 0.05% 8,583,480
2022-06-28 2022-06-24 18.580 484,500 +25,000 0.05% 9,002,010
2022-06-27 2022-06-23 18.180 459,500 +36,500 0.05% 8,353,710
2022-06-24 2022-06-22 19.380 423,000 -36,500 0.04% 8,197,740
2022-06-23 2022-06-21 17.500 459,500 +90,000 0.05% 8,041,250
2022-06-22 2022-06-20 16.980 369,500 -44,500 0.04% 6,274,110
2022-06-21 2022-06-17 25.000 414,000 +84,000 0.04% 10,350,000
2022-06-20 2022-06-16 28.600 330,000 -72,500 0.03% 9,438,000
2022-06-17 2022-06-15 16.560 402,500 -88,000 0.04% 6,665,400
2022-06-16 2022-06-14 10.740 490,500 +51,000 0.05% 5,267,970
2022-06-15 2022-06-13 8.720 439,500 -4,000 0.04% 3,832,440
2022-06-14 2022-06-10 6.230 443,500 -51,500 0.04% 2,763,005
2022-06-13 2022-06-09 4.470 495,000 +2,000 0.05% 2,212,650
2022-06-10 2022-06-08 4.370 493,000 -15,000 0.05% 2,154,410
2022-06-09 2022-06-07 4.070 508,000 -42,500 0.05% 2,067,560
2022-06-08 2022-06-06 3.920 550,500 -110,000 0.06% 2,157,960
2022-06-06 2022-06-01 3.690 660,500 -15,000 0.07% 2,437,245
2022-06-02 2022-05-31 3.700 675,500 -100,000 0.07% 2,499,350
2022-06-01 2022-05-30 3.590 775,500 -30,000 0.08% 2,784,045
2022-05-31 2022-05-27 3.400 805,500 -10,000 0.08% 2,738,700
2022-05-30 2022-05-26 3.200 815,500 +30,000 0.08% 2,609,600
2022-05-26 2022-05-24 3.190 785,500 +50,000 0.08% 2,505,745
2022-05-24 2022-05-20 3.450 735,500 -10,000 0.07% 2,537,475
2022-05-20 2022-05-18 3.360 745,500 -50,000 0.07% 2,504,880
2022-05-19 2022-05-17 3.320 795,500 -10,000 0.08% 2,641,060
2022-05-17 2022-05-13 2.910 805,500 -3,000 0.08% 2,344,005
2022-05-16 2022-05-12 2.850 808,500 +10,000 0.08% 2,304,225
2022-05-13 2022-05-11 3.000 798,500 -17,000 0.08% 2,395,500
2022-05-12 2022-05-10 3.000 815,500 +65,000 0.08% 2,446,500
2022-05-11 2022-05-06 3.160 750,500 +10,500 0.07% 2,371,580
2022-05-10 2022-05-05 3.280 740,000 +10,000 0.07% 2,427,200
2022-05-05 2022-05-03 3.630 730,000 -5,000 0.07% 2,649,900
2022-05-04 2022-04-29 3.490 735,000 -15,000 0.07% 2,565,150
2022-04-27 2022-04-25 3.160 750,000 +12,000 0.07% 2,370,000
2022-04-25 2022-04-21 3.380 738,000 +5,000 0.07% 2,494,440
2022-04-20 2022-04-14 3.680 733,000 -10,000 0.07% 2,697,440
2022-04-14 2022-04-12 3.630 743,000 +40,000 0.07% 2,697,090
2022-04-13 2022-04-11 3.480 703,000 +23,000 0.07% 2,446,440
2022-04-12 2022-04-08 3.670 680,000 +100,000 0.07% 2,495,600
2022-04-11 2022-04-07 3.830 580,000 +10,000 0.06% 2,221,400
2022-04-08 2022-04-06 3.980 570,000 -38,000 0.06% 2,268,600
2022-04-07 2022-04-04 3.800 608,000 -8,000 0.06% 2,310,400
2022-04-06 2022-04-01 3.650 616,000 +128,000 0.06% 2,248,400
2022-04-04 2022-03-31 3.970 488,000 +2,000 0.05% 1,937,360
2022-04-01 2022-03-30 4.170 486,000 +17,500 0.05% 2,026,620
2022-03-30 2022-03-28 4.140 468,500 -14,000 0.05% 1,939,590
2022-03-29 2022-03-25 4.070 482,500 +20,000 0.05% 1,963,775
2022-03-28 2022-03-24 4.280 462,500 -10,000 0.05% 1,979,500
2022-03-25 2022-03-23 4.200 472,500 -190,000 0.05% 1,984,500
2022-03-24 2022-03-22 4.090 662,500 +100,000 0.07% 2,709,625
2022-03-23 2022-03-21 4.000 562,500 +20,000 0.06% 2,250,000
2022-03-22 2022-03-18 4.030 542,500 +30,000 0.05% 2,186,275
2022-03-21 2022-03-17 3.870 512,500 -10,000 0.05% 1,983,375
2022-03-18 2022-03-16 3.840 522,500 +5,000 0.05% 2,006,400
2022-03-17 2022-03-15 3.240 517,500 +5,000 0.05% 1,676,700
2022-03-15 2022-03-11 4.100 512,500 +50,500 0.05% 2,101,250
2022-03-14 2022-03-10 4.160 462,000 +10,000 0.05% 1,921,920
2022-03-11 2022-03-09 4.070 452,000 -4,500 0.05% 1,839,640
2022-03-10 2022-03-08 4.010 456,500 +15,000 0.05% 1,830,565
2022-03-09 2022-03-07 4.240 441,500 +4,000 0.04% 1,871,960
2022-03-04 2022-03-02 4.700 437,500 -6,000 0.04% 2,056,250
2022-03-03 2022-03-01 4.940 443,500 -10,000 0.04% 2,190,890
2022-03-02 2022-02-28 4.880 453,500 +10,000 0.05% 2,213,080
2022-02-28 2022-02-24 5.250 443,500 +3,000 0.04% 2,328,375
2022-02-25 2022-02-23 5.340 440,500 -500 0.04% 2,352,270
2022-02-24 2022-02-22 5.160 441,000 -5,000 0.04% 2,275,560
2022-02-23 2022-02-21 5.420 446,000 -3,000 0.04% 2,417,320
2022-02-22 2022-02-18 5.570 449,000 -61,000 0.04% 2,500,930
2022-02-16 2022-02-14 4.710 510,000 -1,000 0.05% 2,402,100
2022-02-14 2022-02-10 5.210 511,000 -31,500 0.05% 2,662,310
2022-02-11 2022-02-09 4.690 542,500 -12,500 0.05% 2,544,325
2022-02-10 2022-02-08 4.580 555,000 -5,000 0.06% 2,541,900
2022-02-09 2022-02-07 4.490 560,000 -5,000 0.06% 2,514,400
2022-02-07 2022-01-31 4.180 565,000 +20,000 0.06% 2,361,700
2022-02-04 2022-01-27 4.240 545,000 +93,500 0.05% 2,310,800
2022-01-27 2022-01-25 5.110 451,500 -35,000 0.05% 2,307,165
2022-01-26 2022-01-24 5.100 486,500 -25,000 0.05% 2,481,150
2022-01-19 2022-01-17 4.780 511,500 +20,000 0.05% 2,444,970
2022-01-18 2022-01-14 4.830 491,500 -20,000 0.05% 2,373,945
2022-01-17 2022-01-13 4.790 511,500 +20,000 0.05% 2,450,085
2022-01-14 2022-01-12 4.980 491,500 -10,000 0.05% 2,447,670
2022-01-13 2022-01-11 4.820 501,500 +10,000 0.05% 2,417,230
2022-01-12 2022-01-10 4.900 491,500 -500 0.05% 2,408,350
2022-01-10 2022-01-06 4.600 492,000 -3,000 0.05% 2,263,200
2022-01-07 2022-01-05 4.750 495,000 +11,000 0.05% 2,351,250
2022-01-06 2022-01-04 5.000 484,000 -3,000 0.05% 2,420,000
2022-01-05 2022-01-03 4.800 487,000 +1,500 0.05% 2,337,600
2022-01-04 2021-12-31 5.290 485,500 +46,000 0.05% 2,568,295
2022-01-03 2021-12-29 5.640 439,500 +21,500 0.04% 2,478,780
2021-12-30 2021-12-28 7.210 418,000 +8,500 0.04% 3,013,780
2021-12-29 2021-12-24 7.250 409,500 -17,000 0.04% 2,968,875
2021-12-20 2021-12-16 7.030 426,500 -3,000 0.04% 2,998,295
2021-12-17 2021-12-15 6.620 429,500 -13,000 0.04% 2,843,290
2021-12-16 2021-12-14 6.910 442,500 -230,000 0.04% 3,057,675
2021-12-15 2021-12-13 7.320 672,500 +4,500 0.07% 4,922,700
2021-12-14 2021-12-10 7.500 668,000 -10,000 0.07% 5,010,000
2021-12-13 2021-12-09 8.240 678,000 +20,000 0.07% 5,586,720
2021-12-10 2021-12-08 7.210 658,000 +15,500 0.07% 4,744,180
2021-12-08 2021-12-06 7.290 642,500 +106,000 0.06% 4,683,825
2021-12-03 2021-12-01 7.870 536,500 -105,000 0.05% 4,222,255
2021-12-02 2021-11-30 8.120 641,500 +25,000 0.06% 5,208,980
2021-12-01 2021-11-29 8.630 616,500 -11,500 0.06% 5,320,395
2021-11-30 2021-11-26 8.410 628,000 +194,500 0.06% 5,281,480
2021-11-26 2021-11-24 8.220 433,500 +6,500 0.04% 3,563,370
2021-11-25 2021-11-23 8.850 427,000 +8,500 0.04% 3,778,950
2021-11-24 2021-11-22 8.490 418,500 +40,000 0.04% 3,553,065
2021-11-23 2021-11-19 6.900 378,500 +6,000 0.04% 2,611,650
2021-11-22 2021-11-18 7.180 372,500 -5,000 0.04% 2,674,550
2021-11-19 2021-11-17 6.970 377,500 -21,500 0.04% 2,631,175
2021-11-18 2021-11-16 5.950 399,000 -42,000 0.04% 2,374,050
2021-11-16 2021-11-12 5.250 441,000 +500 0.04% 2,315,250
2021-11-15 2021-11-11 4.980 440,500 +500 0.04% 2,193,690
2021-11-12 2021-11-10 4.360 440,000 -10,500 0.04% 1,918,400
2021-11-11 2021-11-09 4.310 450,500 -28,000 0.05% 1,941,655
2021-11-05 2021-11-03 4.250 478,500 +28,000 0.05% 2,033,625
2021-11-02 2021-10-29 4.250 450,500 +10,500 0.05% 1,914,625
2021-11-01 2021-10-28 4.290 440,000 +100,000 0.04% 1,887,600
2021-10-28 2021-10-26 4.790 340,000 -90,000 0.03% 1,628,600
2021-10-25 2021-10-21 4.920 430,000 -10,000 0.04% 2,115,600
2021-10-22 2021-10-20 5.110 440,000 +10,000 0.04% 2,248,400
2021-10-21 2021-10-19 5.190 430,000 -50,500 0.04% 2,231,700
2021-10-20 2021-10-18 4.980 480,500 +24,500 0.05% 2,392,890
2021-10-19 2021-10-15 4.740 456,000 -88,500 0.05% 2,161,440
2021-10-18 2021-10-12 4.420 544,500 +50,000 0.05% 2,406,690
2021-10-15 2021-10-11 4.480 494,500 +7,000 0.05% 2,215,360
2021-09-30 2021-09-28 4.230 487,500 -15,000 0.05% 2,062,125
2021-09-29 2021-09-27 4.190 502,500 -10,000 0.05% 2,105,475
2021-09-28 2021-09-24 4.280 512,500 -15,000 0.05% 2,193,500
2021-09-27 2021-09-23 4.480 527,500 +28,500 0.05% 2,363,200
2021-09-24 2021-09-21 4.090 499,000 -5,000 0.05% 2,040,910
2021-09-23 2021-09-20 4.120 504,000 -76,000 0.05% 2,076,480
2021-09-21 2021-09-17 4.450 580,000 -7,500 0.06% 2,581,000
2021-09-20 2021-09-16 4.280 587,500 +29,000 0.06% 2,514,500
2021-09-17 2021-09-15 4.570 558,500 +7,500 0.06% 2,552,345
2021-09-16 2021-09-14 4.610 551,000 -3,500 0.06% 2,540,110
2021-09-15 2021-09-13 4.750 554,500 +33,500 0.06% 2,633,875
2021-09-14 2021-09-10 5.560 521,000 +2,500 0.05% 2,896,760
2021-09-13 2021-09-09 5.520 518,500 -8,500 0.05% 2,862,120
2021-09-10 2021-09-08 5.790 527,000 -12,500 0.05% 3,051,330
2021-09-09 2021-09-07 5.700 539,500 +30,500 0.05% 3,075,150
2021-09-08 2021-09-06 5.870 509,000 +16,000 0.05% 2,987,830
2021-09-06 2021-09-02 5.380 493,000 -14,500 0.05% 2,652,340
2021-09-03 2021-09-01 4.660 507,500 +59,000 0.05% 2,364,950
2021-09-02 2021-08-31 4.310 448,500 +8,500 0.04% 1,933,035
2021-09-01 2021-08-30 4.200 440,000 -27,000 0.04% 1,848,000
2021-08-27 2021-08-25 4.290 467,000 +47,500 0.05% 2,003,430
2021-08-26 2021-08-24 4.190 419,500 +5,500 0.04% 1,757,705
2021-08-23 2021-08-19 4.080 414,000 -9,000 0.04% 1,689,120
2021-08-20 2021-08-18 4.240 423,000 +3,000 0.04% 1,793,520
2021-08-19 2021-08-17 4.180 420,000 -20,000 0.04% 1,755,600
2021-08-18 2021-08-16 4.530 440,000 -6,000 0.04% 1,993,200
2021-08-17 2021-08-13 4.700 446,000 -80,000 0.04% 2,096,200
2021-08-16 2021-08-12 4.800 526,000 +27,500 0.05% 2,524,800
2021-08-13 2021-08-11 5.120 498,500 +33,500 0.05% 2,552,320
2021-08-12 2021-08-10 5.330 465,000 -65,000 0.05% 2,478,450
2021-08-10 2021-08-06 4.890 530,000 -2,000 0.05% 2,591,700
2021-08-05 2021-08-03 4.800 532,000 -17,000 0.05% 2,553,600
2021-08-04 2021-08-02 5.050 549,000 +41,000 0.05% 2,772,450
2021-08-03 2021-07-30 4.830 508,000 -45,500 0.05% 2,453,640
2021-08-02 2021-07-29 5.000 553,500 +59,000 0.06% 2,767,500
2021-07-30 2021-07-28 4.170 494,500 +17,000 0.05% 2,062,065
2021-07-29 2021-07-27 3.820 477,500 +67,000 0.05% 1,824,050
2021-07-28 2021-07-26 3.940 410,500 +58,500 0.04% 1,617,370
2021-07-27 2021-07-23 5.920 352,000 +17,000 0.04% 2,083,840
2021-07-26 2021-07-22 8.230 335,000 +9,000 0.03% 2,757,050
2021-07-23 2021-07-21 7.270 326,000 +2,000 0.03% 2,370,020
2021-07-22 2021-07-20 7.140 324,000 -3,000 0.03% 2,313,360
2021-07-21 2021-07-19 7.540 327,000 -10,000 0.03% 2,465,580
2021-07-20 2021-07-16 7.960 337,000 +1,000 0.03% 2,682,520
2021-07-16 2021-07-14 8.570 336,000 +2,000 0.03% 2,879,520
2021-07-15 2021-07-13 8.360 334,000 +6,000 0.03% 2,792,240
2021-07-14 2021-07-12 8.310 328,000 +5,000 0.03% 2,725,680
2021-07-13 2021-07-09 8.440 323,000 -6,000 0.03% 2,726,120
2021-07-12 2021-07-08 8.570 329,000 -6,000 0.03% 2,819,530
2021-07-09 2021-07-07 9.250 335,000 -7,000 0.03% 3,098,750
2021-07-08 2021-07-06 9.060 342,000 +18,000 0.03% 3,098,520
2021-07-06 2021-07-02 9.280 324,000 +8,500 0.03% 3,006,720
2021-07-05 2021-06-30 9.730 315,500 -5,000 0.03% 3,069,815
2021-07-02 2021-06-29 9.910 320,500 +29,000 0.03% 3,176,155
2021-06-29 2021-06-25 10.280 291,500 -36,500 0.03% 2,996,620
2021-06-28 2021-06-24 9.950 328,000 -24,000 0.03% 3,263,600
2021-06-25 2021-06-23 9.970 352,000 +29,000 0.04% 3,509,440
2021-06-24 2021-06-22 10.140 323,000 +14,000 0.03% 3,275,220
2021-06-23 2021-06-21 10.000 309,000 +3,000 0.03% 3,090,000
2021-06-22 2021-06-18 9.910 306,000 +9,000 0.03% 3,032,460
2021-06-21 2021-06-17 9.390 297,000 -10,000 0.03% 2,788,830
2021-06-18 2021-06-16 9.810 307,000 -9,000 0.03% 3,011,670
2021-06-17 2021-06-15 10.200 316,000 +31,000 0.03% 3,223,200
2021-06-16 2021-06-11 10.520 285,000 -14,000 0.03% 2,998,200
2021-06-15 2021-06-10 10.500 299,000 -4,000 0.03% 3,139,500
2021-06-11 2021-06-09 10.320 303,000 +18,000 0.03% 3,126,960
2021-06-10 2021-06-08 10.540 285,000 -9,500 0.03% 3,003,900
2021-06-09 2021-06-07 10.500 294,500 +21,000 0.03% 3,092,250
2021-06-08 2021-06-04 10.500 273,500 +500 0.03% 2,871,750
2021-06-07 2021-06-03 10.980 273,000 +39,000 0.03% 2,997,540
2021-06-04 2021-06-02 12.040 234,000 +7,000 0.02% 2,817,360
2021-06-03 2021-06-01 11.840 227,000 +500 0.02% 2,687,680
2021-06-02 2021-05-31 12.060 226,500 +20,000 0.02% 2,731,590
2021-06-01 2021-05-28 12.600 206,500 +2,000 0.02% 2,601,900
2021-05-31 2021-05-27 13.640 204,500 +11,000 0.02% 2,789,380
2021-05-28 2021-05-26 12.560 193,500 +5,500 0.02% 2,430,360
2021-05-27 2021-05-25 12.280 188,000 -500 0.02% 2,308,640
2021-05-26 2021-05-24 12.060 188,500 +13,000 0.02% 2,273,310
2021-05-24 2021-05-20 12.920 175,500 -10,000 0.02% 2,267,460
2021-05-21 2021-05-18 13.300 185,500 +500 0.02% 2,467,150
2021-05-20 2021-05-17 12.920 185,000 -500 0.02% 2,390,200
2021-05-18 2021-05-14 12.280 185,500 +10,000 0.02% 2,277,940
2021-05-17 2021-05-13 12.960 175,500 +1,000 0.02% 2,274,480
2021-05-14 2021-05-12 13.820 174,500 -1,500 0.02% 2,411,590
2021-05-13 2021-05-11 13.420 176,000 -9,000 0.02% 2,361,920
2021-05-12 2021-05-10 12.200 185,000 -500 0.02% 2,257,000
2021-05-10 2021-05-06 13.040 185,500 -9,500 0.02% 2,418,920
2021-05-07 2021-05-05 13.760 195,000 +5,000 0.02% 2,683,200
2021-05-06 2021-05-04 14.020 190,000 +5,000 0.02% 2,663,800
2021-05-04 2021-04-30 14.940 185,000 +2,500 0.02% 2,763,900
2021-05-03 2021-04-29 15.240 182,500 +3,000 0.02% 2,781,300
2021-04-30 2021-04-28 15.320 179,500 +2,500 0.02% 2,749,940
2021-04-28 2021-04-26 15.680 177,000 -5,000 0.02% 2,775,360
2021-04-27 2021-04-23 15.620 182,000 -3,000 0.02% 2,842,840
2021-04-26 2021-04-22 15.240 185,000 +13,000 0.02% 2,819,400
2021-04-23 2021-04-21 16.260 172,000 -10,000 0.02% 2,796,720
2021-04-22 2021-04-20 16.560 182,000 -5,000 0.02% 3,013,920
2021-04-21 2021-04-19 16.500 187,000 -5,000 0.02% 3,085,500
2021-04-20 2021-04-16 16.000 192,000 +2,000 0.02% 3,072,000
2021-04-19 2021-04-15 16.260 190,000 +25,000 0.02% 3,089,400
2021-04-16 2021-04-14 17.100 165,000 -7,000 0.02% 2,821,500
2021-04-14 2021-04-12 16.600 172,000 +10,000 0.02% 2,855,200
2021-04-13 2021-04-09 17.320 162,000 +10,000 0.02% 2,805,840
2021-04-09 2021-04-07 17.800 152,000 +14,500 0.02% 2,705,600
2021-04-01 2021-03-30 17.600 137,500 -2,000 0.01% 2,420,000
2021-03-31 2021-03-29 17.720 139,500 -7,000 0.01% 2,471,940
2021-03-30 2021-03-26 17.300 146,500 +6,000 0.01% 2,534,450
2021-03-26 2021-03-24 17.640 140,500 +5,000 0.01% 2,478,420
2021-03-22 2021-03-18 19.640 135,500 +2,000 0.01% 2,661,220
2021-03-19 2021-03-17 19.680 133,500 -5,500 0.01% 2,627,280
2021-03-16 2021-03-12 18.740 139,000 +7,000 0.01% 2,604,860
2021-03-12 2021-03-10 19.480 132,000 -9,000 0.01% 2,571,360
2021-03-11 2021-03-09 19.720 141,000 +7,000 0.01% 2,780,520
2021-03-10 2021-03-08 18.680 134,000 -1,500 0.01% 2,503,120
2021-03-09 2021-03-05 20.100 135,500 -500 0.01% 2,723,550
2021-03-05 2021-03-03 20.650 136,000 +500 0.01% 2,808,400
2021-03-04 2021-03-02 20.350 135,500 -749,000 0.01% 2,757,425
2021-03-03 2021-03-01 21.300 884,500 -3,500 0.09% 18,839,850
2021-03-02 2021-02-26 21.700 888,000 +13,000 0.09% 19,269,600
2021-03-01 2021-02-25 22.350 875,000 -1,000 0.09% 19,556,250
2021-02-26 2021-02-24 23.000 876,000 +500 0.09% 20,148,000
2021-02-25 2021-02-23 24.500 875,500 +8,500 0.09% 21,449,750
2021-02-24 2021-02-22 25.100 867,000 +2,500 0.09% 21,761,700
2021-02-23 2021-02-19 25.700 864,500 -9,000 0.09% 22,217,650
2021-02-22 2021-02-18 25.850 873,500 +2,500 0.09% 22,579,975
2021-02-19 2021-02-17 26.950 871,000 +6,000 0.09% 23,473,450
2021-02-18 2021-02-16 26.000 865,000 -2,000 0.09% 22,490,000
2021-02-16 2021-02-09 25.100 867,000 -6,000 0.09% 21,761,700
2021-02-08 2021-02-04 25.300 873,000 +1,500 0.09% 22,086,900
2021-02-05 2021-02-03 26.550 871,500 -11,000 0.09% 23,138,325
2021-02-04 2021-02-02 26.500 882,500 +766,000 0.09% 23,386,250
2021-02-03 2021-02-01 26.300 116,500 +9,500 0.01% 3,063,950
2021-02-01 2021-01-28 28.300 107,000 -8,500 0.01% 3,028,100
2021-01-29 2021-01-27 28.000 115,500 -9,000 0.01% 3,234,000
2021-01-28 2021-01-26 25.450 124,500 +17,000 0.01% 3,168,525
2021-01-27 2021-01-25 26.000 107,500 -9,000 0.01% 2,795,000
2021-01-26 2021-01-22 27.500 116,500 -25,000 0.01% 3,203,750
2021-01-25 2021-01-21 25.700 141,500 +15,500 0.01% 3,636,550
2021-01-22 2021-01-20 24.900 126,000 -17,000 0.01% 3,137,400
2021-01-21 2021-01-19 23.850 143,000 +1,500 0.01% 3,410,550
2021-01-20 2021-01-18 22.250 141,500 +7,000 0.01% 3,148,375
2021-01-19 2021-01-15 23.300 134,500 +31,000 0.01% 3,133,850
2021-01-18 2021-01-14 25.400 103,500 -7,000 0.01% 2,628,900
2021-01-15 2021-01-13 24.700 110,500 -3,500 0.01% 2,729,350
2021-01-14 2021-01-12 25.050 114,000 +8,000 0.01% 2,855,700
2021-01-13 2021-01-11 25.900 106,000 -4,000 0.01% 2,745,400
2021-01-12 2021-01-08 26.100 110,000 +5,500 0.01% 2,871,000
2021-01-08 2021-01-06 28.050 104,500 -12,000 0.01% 2,931,225
2021-01-06 2021-01-04 26.850 116,500 -5,000 0.01% 3,128,025
2021-01-05 2020-12-31 27.900 121,500 -1,000 0.01% 3,389,850
2021-01-04 2020-12-29 25.600 122,500 +6,500 0.01% 3,136,000
2020-12-30 2020-12-28 26.600 116,000 -3,000 0.01% 3,085,600
2020-12-29 2020-12-24 26.100 119,000 +5,000 0.01% 3,105,900
2020-12-28 2020-12-22 26.450 114,000 +18,500 0.01% 3,015,300
2020-12-23 2020-12-21 27.600 95,500 +3,000 0.01% 2,635,800
2020-12-22 2020-12-18 27.200 92,500 +11,000 0.01% 2,516,000
2020-12-21 2020-12-17 28.100 81,500 +13,000 0.01% 2,290,150
2020-12-18 2020-12-16 28.400 68,500 -66,000 0.01% 1,945,400
2020-12-17 2020-12-15 28.100 134,500 +13,500 0.01% 3,779,450
2020-12-16 2020-12-14 28.200 121,000 +66,500 0.01% 3,412,200
2020-12-09 2020-12-07 30.350 54,500 +500 0.01% 1,654,075
2020-12-08 2020-12-04 31.000 54,000 -17,500 0.01% 1,674,000
2020-12-07 2020-12-03 32.550 71,500 +8,000 0.01% 2,327,325
2020-12-02 2020-11-30 31.600 63,500 -4,500 0.01% 2,006,600
2020-12-01 2020-11-27 31.450 68,000 -1,000 0.01% 2,138,600
2020-11-30 2020-11-26 32.400 69,000 -10,500 0.01% 2,235,600
2020-11-27 2020-11-25 31.650 79,500 -8,500 0.01% 2,516,175
2020-11-26 2020-11-24 32.400 88,000 -4,500 0.01% 2,851,200
2020-11-25 2020-11-23 32.500 92,500 -18,000 0.01% 3,006,250
2020-11-24 2020-11-20 32.550 110,500 +7,500 0.01% 3,596,775
2020-11-23 2020-11-19 32.100 103,000 -11,000 0.01% 3,306,300
2020-11-20 2020-11-18 31.150 114,000 -9,000 0.01% 3,551,100
2020-11-19 2020-11-17 31.100 123,000 +4,500 0.01% 3,825,300
2020-11-18 2020-11-16 30.100 118,500 -14,000 0.01% 3,566,850
2020-11-17 2020-11-13 27.100 132,500 +2,000 0.01% 3,590,750
2020-11-16 2020-11-12 26.600 130,500 -10,500 0.01% 3,471,300
2020-11-13 2020-11-11 25.600 141,000 +1,000 0.01% 3,609,600
2020-11-12 2020-11-10 26.100 140,000 +13,500 0.01% 3,654,000
2020-11-11 2020-11-09 27.450 126,500 -2,000 0.01% 3,472,425
2020-11-10 2020-11-06 26.950 128,500 -500 0.01% 3,463,075
2020-11-09 2020-11-05 26.200 129,000 +4,000 0.01% 3,379,800
2020-11-05 2020-11-03 25.700 125,000 -4,000 0.01% 3,212,500
2020-11-04 2020-11-02 25.000 129,000 +500 0.01% 3,225,000
2020-11-03 2020-10-30 25.050 128,500 +1,000 0.01% 3,218,925
2020-11-02 2020-10-29 25.650 127,500 +1,500 0.01% 3,270,375
2020-10-30 2020-10-28 26.300 126,000 -500 0.01% 3,313,800
2020-10-29 2020-10-27 25.950 126,500 +5,500 0.01% 3,282,675
2020-10-28 2020-10-23 27.000 121,000 +20,000 0.01% 3,267,000
2020-10-27 2020-10-22 29.500 101,000 +11,000 0.01% 2,979,500
2020-10-23 2020-10-21 30.850 90,000 +3,000 0.01% 2,776,500
2020-10-22 2020-10-20 31.550 87,000 -10,500 0.01% 2,744,850
2020-10-21 2020-10-19 30.750 97,500 -1,000 0.01% 2,998,125
2020-10-20 2020-10-16 30.850 98,500 +14,500 0.01% 3,038,725
2020-10-19 2020-10-15 32.150 84,000 +2,500 0.01% 2,700,600
2020-10-16 2020-10-14 33.850 81,500 -4,000 0.01% 2,758,775
2020-10-15 2020-10-12 34.550 85,500 -1,000 0.01% 2,954,025
2020-10-14 2020-10-09 33.400 86,500 -3,000 0.01% 2,889,100
2020-10-12 2020-10-08 33.100 89,500 -2,000 0.01% 2,962,450
2020-10-09 2020-10-07 33.050 91,500 +8,000 0.01% 3,024,075
2020-10-08 2020-10-06 33.000 83,500 +500 0.01% 2,755,500
2020-10-07 2020-10-05 31.950 83,000 +6,000 0.01% 2,651,850
2020-10-05 2020-09-29 33.050 77,000 -3,000 0.01% 2,544,850
2020-09-30 2020-09-28 33.050 80,000 +3,000 0.01% 2,644,000
2020-09-29 2020-09-25 33.200 77,000 -4,000 0.01% 2,556,400
2020-09-28 2020-09-24 33.900 81,000 +5,000 0.01% 2,745,900
2020-09-25 2020-09-23 36.300 76,000 +2,000 0.01% 2,758,800
2020-09-22 2020-09-18 36.650 74,000 -6,500 0.01% 2,712,100
2020-09-18 2020-09-16 36.000 80,500 +5,000 0.01% 2,898,000
2020-09-17 2020-09-15 36.300 75,500 +6,000 0.01% 2,740,650
2020-09-16 2020-09-14 35.600 69,500 -26,500 0.01% 2,474,200
2020-09-15 2020-09-11 33.500 96,000 -2,000 0.01% 3,216,000
2020-09-14 2020-09-10 33.000 98,000 -1,000 0.01% 3,234,000
2020-09-11 2020-09-09 33.550 99,000 -500 0.01% 3,321,450
2020-09-10 2020-09-08 32.350 99,500 -6,000 0.01% 3,218,825
2020-09-09 2020-09-07 33.650 105,500 +5,000 0.01% 3,550,075
2020-09-08 2020-09-04 33.800 100,500 +18,000 0.01% 3,396,900
2020-09-07 2020-09-03 35.450 82,500 -2,500 0.01% 2,924,625
2020-09-04 2020-09-02 36.750 85,000 -1,000 0.01% 3,123,750
2020-09-02 2020-08-31 37.100 86,000 -1,500 0.01% 3,190,600
2020-09-01 2020-08-28 36.800 87,500 -20,000 0.01% 3,220,000
2020-08-31 2020-08-27 36.550 107,500 -2,500 0.01% 3,929,125
2020-08-28 2020-08-26 36.200 110,000 +14,500 0.01% 3,982,000
2020-08-27 2020-08-25 35.050 95,500 -37,500 0.01% 3,347,275
2020-08-26 2020-08-24 33.350 133,000 +19,000 0.01% 4,435,550
2020-08-25 2020-08-21 34.000 114,000 -9,500 0.01% 3,876,000
2020-08-24 2020-08-20 33.300 123,500 +20,000 0.01% 4,112,550
2020-08-21 2020-08-19 33.750 103,500 +9,000 0.01% 3,493,125
2020-08-20 2020-08-18 35.600 94,500 -23,000 0.01% 3,364,200
2020-08-19 2020-08-17 33.750 117,500 +500 0.01% 3,965,625
2020-08-18 2020-08-14 33.450 117,000 +500 0.01% 3,913,650
2020-08-17 2020-08-13 33.100 116,500 +7,000 0.01% 3,856,150
2020-08-14 2020-08-12 33.300 109,500 -2,500 0.01% 3,646,350
2020-08-13 2020-08-11 34.700 112,000 +14,000 0.01% 3,886,400
2020-08-12 2020-08-10 37.450 98,000 +2,000 0.01% 3,670,100
2020-08-11 2020-08-07 39.850 96,000 -7,000 0.01% 3,825,600
2020-08-10 2020-08-06 39.900 103,000 +4,000 0.01% 4,109,700
2020-08-07 2020-08-05 39.000 99,000 -4,000 0.01% 3,861,000
2020-08-06 2020-08-04 36.600 103,000 +3,000 0.01% 3,769,800
2020-08-05 2020-08-03 35.700 100,000 +3,000 0.01% 3,570,000
2020-08-04 2020-07-31 35.900 97,000 +500 0.01% 3,482,300
2020-08-03 2020-07-30 34.450 96,500 -8,000 0.01% 3,324,425
2020-07-31 2020-07-29 34.350 104,500 +5,500 0.01% 3,589,575
2020-07-30 2020-07-28 37.200 99,000 +7,000 0.01% 3,682,800
2020-07-29 2020-07-27 36.000 92,000 -3,000 0.01% 3,312,000
2020-07-28 2020-07-24 37.100 95,000 +9,500 0.01% 3,524,500
2020-07-27 2020-07-23 40.000 85,500 -1,000 0.01% 3,420,000
2020-07-24 2020-07-22 39.500 86,500 +4,000 0.01% 3,416,750
2020-07-23 2020-07-21 41.700 82,500 -3,000 0.01% 3,440,250
2020-07-22 2020-07-20 38.950 85,500 +12,000 0.01% 3,330,225
2020-07-21 2020-07-17 39.150 73,500 +2,000 0.01% 2,877,525
2020-07-20 2020-07-16 37.850 71,500 -7,000 0.01% 2,706,275
2020-07-17 2020-07-15 41.800 78,500 +500 0.01% 3,281,300
2020-07-16 2020-07-14 38.900 78,000 +1,500 0.01% 3,034,200
2020-07-15 2020-07-13 38.100 76,500 -69,000 0.01% 2,914,650
2020-07-14 2020-07-10 34.950 145,500 -19,000 0.02% 5,085,225
2020-07-13 2020-07-09 35.500 164,500 -9,500 0.02% 5,839,750
2020-07-10 2020-07-08 32.000 174,000 -50,000 0.02% 5,568,000
2020-07-09 2020-07-07 29.750 224,000 +6,500 0.02% 6,664,000
2020-07-08 2020-07-06 30.950 217,500 +11,000 0.02% 6,731,625
2020-07-07 2020-07-03 31.550 206,500 -3,500 0.02% 6,515,075
2020-07-06 2020-07-02 31.200 210,000 -11,000 0.02% 6,552,000
2020-07-03 2020-06-30 31.100 221,000 +5,500 0.02% 6,873,100
2020-07-02 2020-06-29 31.200 215,500 +42,000 0.02% 6,723,600
2020-06-26 2020-06-23 34.300 173,500 -33,500 0.02% 5,951,050
2020-06-24 2020-06-22 32.200 207,000 +34,500 0.02% 6,665,400
2020-06-23 2020-06-19 33.850 172,500 -9,000 0.02% 5,839,125
2020-06-22 2020-06-18 34.300 181,500 +15,000 0.02% 6,225,450
2020-06-19 2020-06-17 33.900 166,500 -16,500 0.02% 5,644,350
2020-06-18 2020-06-16 30.750 183,000 +4,500 0.02% 5,627,250
2020-06-17 2020-06-15 30.600 178,500 +18,000 0.02% 5,462,100
2020-06-16 2020-06-12 30.650 160,500 +1,000 0.02% 4,919,325
2020-06-15 2020-06-11 31.750 159,500 +4,000 0.02% 5,064,125
2020-06-12 2020-06-10 31.950 155,500 +1,000 0.02% 4,968,225
2020-06-11 2020-06-09 31.750 154,500 -4,000 0.02% 4,905,375
2020-06-10 2020-06-08 32.000 158,500 -4,500 0.02% 5,072,000
2020-06-09 2020-06-05 33.500 163,000 -4,000 0.02% 5,460,500
2020-06-08 2020-06-04 35.650 167,000 -3,000 0.02% 5,953,550
2020-06-05 2020-06-03 34.900 170,000 -5,000 0.02% 5,933,000
2020-06-04 2020-06-02 34.300 175,000 +5,500 0.02% 6,002,500
2020-06-03 2020-06-01 32.600 169,500 +33,500 0.02% 5,525,700
2020-06-02 2020-05-29 31.350 136,000 -4,000 0.01% 4,263,600
2020-06-01 2020-05-28 29.850 140,000 -5,000 0.01% 4,179,000
2020-05-29 2020-05-27 29.200 145,000 +1,500 0.02% 4,234,000
2020-05-28 2020-05-26 29.850 143,500 +24,500 0.02% 4,283,475
2020-05-26 2020-05-22 31.050 119,000 +54,000 0.01% 3,694,950
2020-05-25 2020-05-21 32.900 65,000 +9,500 0.01% 2,138,500
2020-05-22 2020-05-20 34.100 55,500 -21,500 0.01% 1,892,550
2020-05-21 2020-05-19 34.600 77,000 +2,000 0.01% 2,664,200
2020-05-20 2020-05-18 32.300 75,000 +10,500 0.01% 2,422,500
2020-05-19 2020-05-15 33.200 64,500 +3,000 0.01% 2,141,400
2020-05-18 2020-05-14 33.050 61,500 -7,500 0.01% 2,032,575
2020-05-15 2020-05-13 33.600 69,000 +6,500 0.01% 2,318,400
2020-05-14 2020-05-12 33.650 62,500 -1,000 0.01% 2,103,125
2020-05-13 2020-05-11 33.950 63,500 +3,000 0.01% 2,155,825
2020-05-12 2020-05-08 32.950 60,500 -3,500 0.01% 1,993,475
2020-05-11 2020-05-07 33.350 64,000 -2,000 0.01% 2,134,400
2020-05-08 2020-05-06 32.800 66,000 -24,000 0.01% 2,164,800
2020-05-06 2020-05-04 35.300 90,000 +2,000 0.01% 3,177,000
2020-05-04 2020-04-28 37.450 88,000 +500 0.01% 3,295,600
2020-04-29 2020-04-27 34.950 87,500 +13,000 0.01% 3,058,125
2020-04-28 2020-04-24 35.400 74,500 +8,000 0.01% 2,637,300
2020-04-27 2020-04-23 37.800 66,500 -9,500 0.01% 2,513,700
2020-04-24 2020-04-22 37.700 76,000 +3,500 0.01% 2,865,200
2020-04-23 2020-04-21 35.250 72,500 +38,000 0.01% 2,555,625
2020-04-22 2020-04-20 36.850 34,500 -22,000 0.00% 1,271,325
2020-04-21 2020-04-17 35.600 56,500 -3,500 0.01% 2,011,400
2020-04-20 2020-04-16 37.000 60,000 +1,000 0.01% 2,220,000
2020-04-17 2020-04-15 34.600 59,000 +2,000 0.01% 2,041,400
2020-04-16 2020-04-14 35.250 57,000 -5,500 0.01% 2,009,250
2020-04-15 2020-04-09 31.850 62,500 +4,500 0.01% 1,990,625
2020-04-14 2020-04-08 31.200 58,000 +3,000 0.01% 1,809,600
2020-04-09 2020-04-07 31.800 55,000 +4,500 0.01% 1,749,000
2020-04-08 2020-04-06 31.800 50,500 +2,000 0.01% 1,605,900
2020-04-07 2020-04-03 28.300 48,500 -2,000 0.01% 1,372,550
2020-04-06 2020-04-02 27.650 50,500 +6,000 0.01% 1,396,325
2020-04-03 2020-04-01 27.200 44,500 +3,500 0.00% 1,210,400
2020-04-01 2020-03-30 28.800 41,000 +2,500 0.00% 1,180,800
2020-03-31 2020-03-27 29.950 38,500 -3,000 0.00% 1,153,075
2020-03-27 2020-03-25 30.150 41,500 -9,000 0.00% 1,251,225
2020-03-26 2020-03-24 28.400 50,500 +9,000 0.01% 1,434,200
2020-03-23 2020-03-19 29.050 41,500 -23,500 0.00% 1,205,575
2020-03-20 2020-03-18 27.850 65,000 -500 0.01% 1,810,250
2020-03-19 2020-03-17 29.150 65,500 -3,500 0.01% 1,909,325
2020-03-18 2020-03-16 27.600 69,000 -15,000 0.01% 1,904,400
2020-03-17 2020-03-13 29.250 84,000 -17,000 0.01% 2,457,000
2020-03-16 2020-03-12 29.800 101,000 -1,500 0.01% 3,009,800
2020-03-13 2020-03-11 30.650 102,500 +10,000 0.01% 3,141,625
2020-03-12 2020-03-10 30.750 92,500 -2,000 0.01% 2,844,375
2020-03-11 2020-03-09 29.650 94,500 +8,000 0.01% 2,801,925
2020-03-10 2020-03-06 33.300 86,500 -39,000 0.01% 2,880,450
2020-03-09 2020-03-05 32.150 125,500 -12,500 0.01% 4,034,825
2020-03-06 2020-03-04 29.850 138,000 -13,500 0.01% 4,119,300
2020-03-05 2020-03-03 29.800 151,500 +5,500 0.02% 4,514,700
2020-03-04 2020-03-02 32.050 146,000 +20,000 0.02% 4,679,300
2020-03-03 2020-02-28 33.300 126,000 +10,500 0.01% 4,195,800
2020-03-02 2020-02-27 34.950 115,500 -1,000 0.01% 4,036,725
2020-02-28 2020-02-26 33.200 116,500 +7,500 0.01% 3,867,800
2020-02-27 2020-02-25 35.100 109,000 +1,500 0.01% 3,825,900
2020-02-26 2020-02-24 32.850 107,500 -6,500 0.01% 3,531,375
2020-02-25 2020-02-21 31.050 114,000 +1,500 0.01% 3,539,700
2020-02-24 2020-02-20 32.550 112,500 -2,000 0.01% 3,661,875
2020-02-21 2020-02-19 31.550 114,500 -13,500 0.01% 3,612,475
2020-02-20 2020-02-18 31.550 128,000 +12,000 0.01% 4,038,400
2020-02-19 2020-02-17 32.250 116,000 +8,000 0.01% 3,741,000
2020-02-18 2020-02-14 31.250 108,000 +7,000 0.01% 3,375,000
2020-02-17 2020-02-13 33.050 101,000 +5,500 0.01% 3,338,050
2020-02-14 2020-02-12 32.050 95,500 +5,000 0.01% 3,060,775
2020-02-13 2020-02-11 32.900 90,500 +3,500 0.01% 2,977,450
2020-02-12 2020-02-10 35.500 87,000 +8,500 0.01% 3,088,500
2020-02-11 2020-02-07 37.350 78,500 +7,500 0.01% 2,931,975
2020-02-10 2020-02-06 32.250 71,000 -2,000 0.01% 2,289,750
2020-02-07 2020-02-05 30.750 73,000 +5,000 0.01% 2,244,750
2020-02-06 2020-02-04 30.900 68,000 +500 0.01% 2,101,200
2020-02-04 2020-01-31 27.200 67,500 -5,000 0.01% 1,836,000
2020-02-03 2020-01-30 26.100 72,500 -10,000 0.01% 1,892,250
2020-01-31 2020-01-29 27.150 82,500 +1,500 0.01% 2,239,875
2020-01-30 2020-01-24 25.350 81,000 -6,000 0.01% 2,053,350
2020-01-21 2020-01-17 25.300 87,000 +6,000 0.01% 2,201,100
2020-01-20 2020-01-16 25.050 81,000 -7,000 0.01% 2,029,050
2020-01-16 2020-01-14 23.650 88,000 +2,500 0.01% 2,081,200
2020-01-15 2020-01-13 23.550 85,500 -22,500 0.01% 2,013,525
2020-01-14 2020-01-10 19.900 108,000 +3,500 0.01% 2,149,200
2020-01-13 2020-01-09 20.300 104,500 -4,000 0.01% 2,121,350
2020-01-10 2020-01-08 20.000 108,500 -10,000 0.01% 2,170,000
2020-01-09 2020-01-07 19.000 118,500 +2,000 0.01% 2,251,500
2020-01-08 2020-01-06 18.900 116,500 -10,000 0.01% 2,201,850
2020-01-07 2020-01-03 18.320 126,500 +11,000 0.01% 2,317,480
2020-01-06 2020-01-02 18.500 115,500 -3,000 0.01% 2,136,750
2020-01-03 2019-12-31 18.600 118,500 -17,500 0.01% 2,204,100
2020-01-02 2019-12-27 17.680 136,000 +5,000 0.01% 2,404,480
2019-12-30 2019-12-24 18.940 131,000 -4,000 0.01% 2,481,140
2019-12-27 2019-12-20 18.360 135,000 +3,000 0.01% 2,478,600
2019-12-23 2019-12-19 18.660 132,000 +16,000 0.01% 2,463,120
2019-12-20 2019-12-18 18.720 116,000 +8,000 0.01% 2,171,520
2019-12-17 2019-12-13 20.550 108,000 +1,500 0.01% 2,219,400
2019-12-16 2019-12-12 19.900 106,500 -5,000 0.01% 2,119,350
2019-12-12 2019-12-10 18.780 111,500 -8,500 0.01% 2,093,970
2019-12-11 2019-12-09 19.100 120,000 +2,000 0.01% 2,292,000
2019-12-10 2019-12-06 19.940 118,000 -4,000 0.01% 2,352,920
2019-12-09 2019-12-05 20.350 122,000 +14,000 0.01% 2,482,700
2019-12-06 2019-12-04 19.260 108,000 -2,500 0.01% 2,080,080
2019-12-05 2019-12-03 19.340 110,500 -2,500 0.01% 2,137,070
2019-12-03 2019-11-29 18.280 113,000 -8,000 0.01% 2,065,640
2019-12-02 2019-11-28 18.520 121,000 +4,000 0.01% 2,240,920
2019-11-28 2019-11-26 21.700 117,000 -6,500 0.01% 2,538,900
2019-11-27 2019-11-25 20.900 123,500 +16,000 0.01% 2,581,150
2019-11-26 2019-11-22 22.150 107,500 -5,000 0.01% 2,381,125
2019-11-25 2019-11-21 20.750 112,500 -6,500 0.01% 2,334,375
2019-11-22 2019-11-20 21.550 119,000 +7,500 0.01% 2,564,450
2019-11-21 2019-11-19 23.050 111,500 -12,500 0.01% 2,570,075
2019-11-20 2019-11-18 21.900 124,000 +44,500 0.01% 2,715,600
2019-11-18 2019-11-14 19.060 79,500 -8,000 0.01% 1,515,270
2019-11-15 2019-11-13 18.540 87,500 +14,500 0.01% 1,622,250
2019-11-14 2019-11-12 20.100 73,000 -31,000 0.01% 1,467,300
2019-11-13 2019-11-11 18.840 104,000 -12,000 0.01% 1,959,360
2019-11-12 2019-11-08 19.340 116,000 -2,000 0.01% 2,243,440
2019-11-08 2019-11-06 19.600 118,000 -10,000 0.01% 2,312,800
2019-11-07 2019-11-05 17.600 128,000 -2,500 0.01% 2,252,800
2019-11-06 2019-11-04 15.960 130,500 +1,000 0.01% 2,082,780
2019-11-05 2019-11-01 17.400 129,500 +10,000 0.01% 2,253,300
2019-11-04 2019-10-31 18.420 119,500 -1,500 0.01% 2,201,190
2019-11-01 2019-10-30 17.960 121,000 +24,500 0.01% 2,173,160
2019-10-31 2019-10-29 16.880 96,500 +12,500 0.01% 1,628,920
2019-10-30 2019-10-28 15.320 84,000 -1,000 0.01% 1,286,880
2019-10-28 2019-10-24 14.280 85,000 +2,000 0.01% 1,213,800
2019-10-25 2019-10-23 14.640 83,000 +2,500 0.01% 1,215,120
2019-10-24 2019-10-22 15.000 80,500 -2,000 0.01% 1,207,500
2019-10-23 2019-10-21 15.320 82,500 +5,000 0.01% 1,263,900
2019-10-22 2019-10-18 15.060 77,500 -3,000 0.01% 1,167,150
2019-10-21 2019-10-17 15.400 80,500 +2,500 0.01% 1,239,700
2019-10-18 2019-10-16 14.560 78,000 +2,500 0.01% 1,135,680
2019-10-16 2019-10-14 12.920 75,500 +4,000 0.01% 975,460
2019-10-10 2019-10-08 12.700 71,500 -20,000 0.01% 908,050
2019-10-04 2019-10-02 12.380 91,500 -6,000 0.01% 1,132,770
2019-09-30 2019-09-26 13.000 97,500 +1,500 0.01% 1,267,500
2019-09-26 2019-09-24 13.600 96,000 +6,000 0.01% 1,305,600
2019-09-25 2019-09-23 13.240 90,000 +6,500 0.01% 1,191,600
2019-09-24 2019-09-20 13.460 83,500 +20,000 0.01% 1,123,910
2019-09-13 2019-09-11 12.300 63,500 +5,000 0.01% 781,050
2019-09-12 2019-09-10 13.000 58,500 +5,000 0.01% 760,500
2019-09-11 2019-09-09 12.800 53,500 -3,500 0.01% 684,800
2019-09-03 2019-08-30 12.600 57,000 +5,000 0.01% 718,200
2019-08-29 2019-08-27 12.600 52,000 -5,000 0.01% 655,200
2019-08-28 2019-08-26 12.580 57,000 -2,000 0.01% 717,060
2019-08-21 2019-08-19 11.000 59,000 -5,000 0.01% 649,000
2019-08-08 2019-08-06 10.740 64,000 +10,000 0.01% 687,360
2019-08-01 2019-07-30 10.940 54,000 -6,500 0.01% 590,760
2019-07-30 2019-07-26 11.020 60,500 -5,000 0.01% 666,710
2019-07-29 2019-07-25 11.000 65,500 +10,500 0.01% 720,500
2019-07-26 2019-07-24 10.900 55,000 -1,500 0.01% 599,500
2019-07-24 2019-07-22 10.080 56,500 -1,000 0.01% 569,520
2019-07-23 2019-07-19 10.600 57,500 +1,000 0.01% 609,500
2019-07-22 2019-07-18 10.280 56,500 -10,000 0.01% 580,820
2019-07-19 2019-07-17 10.440 66,500 +26,000 0.01% 694,260
2019-07-09 2019-07-05 8.790 40,500 -1,000 0.00% 355,995
2019-07-04 2019-07-02 9.240 41,500 -26,500 0.00% 383,460
2019-07-03 2019-06-28 9.160 68,000 +6,500 0.01% 622,880
2019-06-25 2019-06-21 9.790 61,500 -2,000 0.01% 602,085
2019-06-13 2019-06-11 9.890 63,500 -6,000 0.01% 628,015
2019-06-12 2019-06-10 10.120 69,500 +6,000 0.01% 703,340
2019-05-29 2019-05-27 9.770 63,500 -12,000 0.01% 620,395
2019-05-28 2019-05-24 9.820 75,500 +12,000 0.01% 741,410
2019-05-24 2019-05-22 10.160 63,500 -1,000 0.01% 645,160
2019-05-23 2019-05-21 9.990 64,500 -6,000 0.01% 644,355
2019-05-22 2019-05-20 9.950 70,500 +4,500 0.01% 701,475
2019-05-21 2019-05-17 10.280 66,000 +10,500 0.01% 678,480
2019-05-17 2019-05-15 10.680 55,500 -5,000 0.01% 592,740
2019-05-16 2019-05-14 10.160 60,500 -1,500 0.01% 614,680
2019-05-15 2019-05-10 10.040 62,000 +6,500 0.01% 622,480
2019-05-09 2019-05-07 10.840 55,500 +12,000 0.01% 601,620
2019-05-08 2019-05-06 10.800 43,500 -2,000 0.00% 469,800
2019-05-07 2019-05-03 11.120 45,500 -20,000 0.00% 505,960
2019-05-06 2019-05-02 11.100 65,500 +12,000 0.01% 727,050
2019-05-02 2019-04-29 11.020 53,500 +2,000 0.01% 589,570
2019-04-29 2019-04-25 11.100 51,500 -27,500 0.01% 571,650
2019-04-25 2019-04-23 11.600 79,000 +43,000 0.01% 916,400
2019-04-24 2019-04-18 11.220 36,000 +12,000 0.00% 403,920
2019-04-18 2019-04-16 10.760 24,000 -15,000 0.00% 258,240
2019-04-17 2019-04-15 10.820 39,000 -5,000 0.00% 421,980
2019-04-16 2019-04-12 10.680 44,000 +2,000 0.00% 469,920
2019-04-15 2019-04-11 10.600 42,000 -41,000 0.00% 445,200
2019-04-12 2019-04-10 10.440 83,000 +5,500 0.01% 866,520
2019-04-11 2019-04-09 10.840 77,500 -5,000 0.01% 840,100
2019-04-10 2019-04-08 11.020 82,500 -3,000 0.01% 909,150
2019-04-09 2019-04-04 11.020 85,500 -5,000 0.01% 942,210
2019-04-08 2019-04-03 11.040 90,500 -19,000 0.01% 999,120
2019-04-04 2019-04-02 11.100 109,500 -122,000 0.01% 1,215,450
2019-04-03 2019-04-01 11.060 231,500 +196,000 0.03% 2,560,390
2019-04-02 2019-03-29 10.140 35,500 -18,000 0.00% 359,970
2019-04-01 2019-03-28 10.200 53,500 0.01% 545,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top