History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 52,475,916 | +0 | 4.98% | 1,238,431,618 |
| 2025-10-13 | 2025-10-09 | 23.680 | 52,475,916 | +0 | 4.98% | 1,242,629,691 |
| 2025-10-10 | 2025-10-08 | 25.120 | 52,475,916 | +28,400 | 4.98% | 1,318,195,010 |
| 2025-10-09 | 2025-10-06 | 26.200 | 52,447,516 | +39,500 | 4.98% | 1,374,124,919 |
| 2025-10-08 | 2025-10-03 | 25.100 | 52,408,016 | -153,000 | 4.97% | 1,315,441,202 |
| 2025-10-06 | 2025-10-02 | 25.300 | 52,561,016 | -846,000 | 4.99% | 1,329,793,705 |
| 2025-10-03 | 2025-09-30 | 25.980 | 53,407,016 | +420,660 | 5.07% | 1,387,514,276 |
| 2025-10-02 | 2025-09-29 | 25.600 | 52,986,356 | +590,500 | 5.03% | 1,356,450,714 |
| 2025-09-30 | 2025-09-26 | 25.300 | 52,395,856 | +191,500 | 4.97% | 1,325,615,157 |
| 2025-09-29 | 2025-09-25 | 24.080 | 52,204,356 | +5,500 | 4.95% | 1,257,080,892 |
| 2025-09-26 | 2025-09-24 | 24.320 | 52,198,856 | -16,000 | 4.95% | 1,269,476,178 |
| 2025-09-25 | 2025-09-23 | 25.100 | 52,214,856 | +7,125 | 4.96% | 1,310,592,886 |
| 2025-09-24 | 2025-09-22 | 26.360 | 52,207,731 | +2,392 | 4.95% | 1,376,195,789 |
| 2025-09-23 | 2025-09-19 | 25.860 | 52,205,339 | -54,913 | 4.95% | 1,350,030,067 |
| 2025-09-22 | 2025-09-18 | 26.920 | 52,260,252 | -22,000 | 4.96% | 1,406,845,984 |
| 2025-09-19 | 2025-09-17 | 23.140 | 52,282,252 | -16,000 | 4.96% | 1,209,811,311 |
| 2025-09-18 | 2025-09-16 | 21.120 | 52,298,252 | +73,000 | 4.96% | 1,104,539,082 |
| 2025-09-17 | 2025-09-15 | 21.640 | 52,225,252 | +30,000 | 4.96% | 1,130,154,453 |
| 2025-09-16 | 2025-09-12 | 22.520 | 52,195,252 | -353,500 | 4.95% | 1,175,437,075 |
| 2025-09-15 | 2025-09-11 | 23.200 | 52,548,752 | -414,500 | 4.99% | 1,219,131,046 |
| 2025-09-12 | 2025-09-10 | 23.120 | 52,963,252 | +218,500 | 5.03% | 1,224,510,386 |
| 2025-09-11 | 2025-09-09 | 23.080 | 52,744,752 | +185,600 | 5.01% | 1,217,348,876 |
| 2025-09-10 | 2025-09-08 | 23.700 | 52,559,152 | +178,340 | 4.99% | 1,245,651,902 |
| 2025-09-09 | 2025-09-05 | 25.100 | 52,380,812 | +70,500 | 4.97% | 1,314,758,381 |
| 2025-09-08 | 2025-09-04 | 25.280 | 52,310,312 | -117,000 | 4.96% | 1,322,404,687 |
| 2025-09-05 | 2025-09-03 | 26.300 | 52,427,312 | +101,500 | 4.98% | 1,378,838,306 |
| 2025-09-04 | 2025-09-02 | 25.940 | 52,325,812 | -124,500 | 4.97% | 1,357,331,563 |
| 2025-09-03 | 2025-09-01 | 26.040 | 52,450,312 | -428,500 | 4.98% | 1,365,806,124 |
| 2025-09-02 | 2025-08-29 | 27.020 | 52,878,812 | +172,000 | 5.02% | 1,428,785,500 |
| 2025-09-01 | 2025-08-28 | 26.160 | 52,706,812 | +365,000 | 5.00% | 1,378,810,202 |
| 2025-08-29 | 2025-08-27 | 27.340 | 52,341,812 | +29,722 | 5.00% | 1,431,025,140 |
| 2025-08-28 | 2025-08-26 | 28.080 | 52,312,090 | -719,743 | 5.00% | 1,468,923,487 |
| 2025-08-27 | 2025-08-25 | 31.620 | 53,031,833 | +713,592 | 5.07% | 1,676,866,559 |
| 2025-08-26 | 2025-08-22 | 36.300 | 52,318,241 | +101,000 | 5.00% | 1,899,152,148 |
| 2025-08-25 | 2025-08-21 | 35.560 | 52,217,241 | -4,839 | 4.99% | 1,856,845,090 |
| 2025-08-22 | 2025-08-20 | 37.140 | 52,222,080 | -352,309 | 4.99% | 1,939,528,051 |
| 2025-08-21 | 2025-08-19 | 34.320 | 52,574,389 | +305,309 | 5.02% | 1,804,353,030 |
| 2025-08-20 | 2025-08-18 | 43.380 | 52,269,080 | -655,500 | 5.00% | 2,267,432,690 |
| 2025-08-19 | 2025-08-15 | 41.240 | 52,924,580 | +542,500 | 5.06% | 2,182,609,679 |
| 2025-08-18 | 2025-08-14 | 34.980 | 52,382,080 | -23,692 | 5.01% | 1,832,325,158 |
| 2025-08-15 | 2025-08-13 | 31.660 | 52,405,772 | -27,500 | 5.01% | 1,659,166,742 |
| 2025-08-14 | 2025-08-12 | 30.860 | 52,433,272 | +46,000 | 5.01% | 1,618,090,774 |
| 2025-08-13 | 2025-08-11 | 30.520 | 52,387,272 | -886,595 | 5.01% | 1,598,859,541 |
| 2025-08-11 | 2025-08-07 | 26.300 | 53,273,867 | +678,630 | 5.09% | 1,401,102,702 |
| 2025-08-08 | 2025-08-06 | 25.860 | 52,595,237 | -35,000 | 5.03% | 1,360,112,829 |
| 2025-08-07 | 2025-08-05 | 27.500 | 52,630,237 | +200,052 | 5.03% | 1,447,331,518 |
| 2025-08-04 | 2025-07-31 | 21.950 | 52,430,185 | -24,000 | 5.01% | 1,150,842,561 |
| 2025-08-01 | 2025-07-30 | 21.700 | 52,454,185 | -37,701 | 5.01% | 1,138,255,814 |
| 2025-07-31 | 2025-07-29 | 20.350 | 52,491,886 | +38,000 | 5.02% | 1,068,209,880 |
| 2025-07-30 | 2025-07-28 | 19.600 | 52,453,886 | -143,000 | 5.01% | 1,028,096,166 |
| 2025-07-29 | 2025-07-25 | 18.460 | 52,596,886 | +46,500 | 5.03% | 970,938,516 |
| 2025-07-28 | 2025-07-24 | 17.980 | 52,550,386 | -66,000 | 5.02% | 944,855,940 |
| 2025-07-25 | 2025-07-23 | 16.480 | 52,616,386 | +23,000 | 5.03% | 867,118,041 |
| 2025-07-23 | 2025-07-21 | 16.220 | 52,593,386 | -216 | 5.03% | 853,064,721 |
| 2025-07-22 | 2025-07-18 | 16.240 | 52,593,602 | -90,500 | 5.03% | 854,120,096 |
| 2025-07-21 | 2025-07-17 | 14.400 | 52,684,102 | -44,000 | 5.03% | 758,651,069 |
| 2025-07-18 | 2025-07-16 | 13.880 | 52,728,102 | -19,500 | 5.04% | 731,866,056 |
| 2025-07-17 | 2025-07-15 | 14.000 | 52,747,602 | +64,000 | 5.04% | 738,466,428 |
| 2025-07-16 | 2025-07-14 | 14.300 | 52,683,602 | -46,500 | 5.03% | 753,375,509 |
| 2025-07-15 | 2025-07-11 | 14.200 | 52,730,102 | -7,000 | 5.04% | 748,767,448 |
| 2025-07-14 | 2025-07-10 | 13.560 | 52,737,102 | -48,000 | 5.04% | 715,115,103 |
| 2025-07-11 | 2025-07-09 | 13.140 | 52,785,102 | -28,801 | 5.04% | 693,596,240 |
| 2025-07-10 | 2025-07-08 | 13.160 | 52,813,903 | +29,000 | 5.05% | 695,030,963 |
| 2025-07-09 | 2025-07-07 | 12.960 | 52,784,903 | -71,185 | 5.04% | 684,092,343 |
| 2025-07-08 | 2025-07-04 | 12.860 | 52,856,088 | -295,500 | 5.05% | 679,729,292 |
| 2025-07-07 | 2025-07-03 | 13.000 | 53,151,588 | +295,500 | 5.08% | 690,970,644 |
| 2025-07-04 | 2025-07-02 | 12.940 | 52,856,088 | -541,448 | 5.05% | 683,957,779 |
| 2025-07-03 | 2025-06-30 | 11.860 | 53,397,536 | -52 | 5.10% | 633,294,777 |
| 2025-07-02 | 2025-06-27 | 11.840 | 53,397,588 | -75,075 | 5.10% | 632,227,442 |
| 2025-06-30 | 2025-06-26 | 12.000 | 53,472,663 | +49,500 | 5.11% | 641,671,956 |
| 2025-06-27 | 2025-06-25 | 12.140 | 53,423,163 | +490,000 | 5.11% | 648,557,199 |
| 2025-06-20 | 2025-06-18 | 12.060 | 52,933,163 | -44,500 | 5.06% | 638,373,946 |
| 2025-06-19 | 2025-06-17 | 12.560 | 52,977,663 | +45,100 | 5.06% | 665,399,447 |
| 2025-06-18 | 2025-06-16 | 12.980 | 52,932,563 | -106,500 | 5.06% | 687,064,668 |
| 2025-06-17 | 2025-06-13 | 12.820 | 53,039,063 | +66,400 | 5.07% | 679,960,788 |
| 2025-06-16 | 2025-06-12 | 12.820 | 52,972,663 | -10,000 | 5.06% | 679,109,540 |
| 2025-06-13 | 2025-06-11 | 12.960 | 52,982,663 | +5,500 | 5.06% | 686,655,312 |
| 2025-06-12 | 2025-06-10 | 13.000 | 52,977,163 | -30,500 | 5.06% | 688,703,119 |
| 2025-06-11 | 2025-06-09 | 12.980 | 53,007,663 | +49,355 | 5.07% | 688,039,466 |
| 2025-06-10 | 2025-06-06 | 12.500 | 52,958,308 | -622,400 | 5.06% | 661,978,850 |
| 2025-06-09 | 2025-06-05 | 12.620 | 53,580,708 | +22,000 | 5.12% | 676,188,535 |
| 2025-06-06 | 2025-06-04 | 12.980 | 53,558,708 | +600,452 | 5.12% | 695,192,030 |
| 2025-06-05 | 2025-06-03 | 12.820 | 52,958,256 | -98,000 | 5.06% | 678,924,842 |
| 2025-06-03 | 2025-05-30 | 13.000 | 53,056,256 | +48,560 | 5.07% | 689,731,328 |
| 2025-06-02 | 2025-05-29 | 12.620 | 53,007,696 | +47,028 | 5.07% | 668,957,124 |
| 2025-05-30 | 2025-05-28 | 12.640 | 52,960,668 | -6,500 | 5.06% | 669,422,844 |
| 2025-05-29 | 2025-05-27 | 12.860 | 52,967,168 | +6,500 | 5.06% | 681,157,780 |
| 2025-05-27 | 2025-05-23 | 11.900 | 52,960,668 | -31,000 | 5.06% | 630,231,949 |
| 2025-05-26 | 2025-05-22 | 12.000 | 52,991,668 | +12,912 | 5.07% | 635,900,016 |
| 2025-05-23 | 2025-05-21 | 11.580 | 52,978,756 | -33,500 | 5.06% | 613,493,994 |
| 2025-05-22 | 2025-05-20 | 11.640 | 53,012,256 | +33,500 | 5.07% | 617,062,660 |
| 2025-05-21 | 2025-05-19 | 11.860 | 52,978,756 | -74,500 | 5.06% | 628,328,046 |
| 2025-05-20 | 2025-05-16 | 11.720 | 53,053,256 | +74,500 | 5.07% | 621,784,160 |
| 2025-05-16 | 2025-05-14 | 11.940 | 52,978,756 | +2,000 | 5.06% | 632,566,347 |
| 2025-05-14 | 2025-05-12 | 12.300 | 52,976,756 | -5,000 | 5.06% | 651,614,099 |
| 2025-05-13 | 2025-05-09 | 12.040 | 52,981,756 | -45,000 | 5.06% | 637,900,342 |
| 2025-05-12 | 2025-05-08 | 12.440 | 53,026,756 | -19,000 | 5.07% | 659,652,845 |
| 2025-05-09 | 2025-05-07 | 12.040 | 53,045,756 | +70,000 | 5.07% | 638,670,902 |
| 2025-05-08 | 2025-05-06 | 12.140 | 52,975,756 | -9,251 | 5.06% | 643,125,678 |
| 2025-05-07 | 2025-05-02 | 12.100 | 52,985,007 | -10,749 | 5.07% | 641,118,585 |
| 2025-05-06 | 2025-04-30 | 12.120 | 52,995,756 | -20,500 | 5.07% | 642,308,563 |
| 2025-05-02 | 2025-04-29 | 12.080 | 53,016,256 | -4,500 | 5.07% | 640,436,372 |
| 2025-04-25 | 2025-04-23 | 12.000 | 53,020,756 | -6,600 | 5.07% | 636,249,072 |
| 2025-04-24 | 2025-04-22 | 11.680 | 53,027,356 | +20,337 | 5.07% | 619,359,518 |
| 2025-04-23 | 2025-04-17 | 11.860 | 53,007,019 | +245 | 5.07% | 628,663,245 |
| 2025-04-22 | 2025-04-16 | 11.980 | 53,006,774 | +18 | 5.07% | 635,021,153 |
| 2025-04-17 | 2025-04-15 | 12.380 | 53,006,756 | +42,000 | 5.07% | 656,223,639 |
| 2025-04-16 | 2025-04-14 | 12.760 | 52,964,756 | +5,000 | 5.06% | 675,830,287 |
| 2025-04-15 | 2025-04-11 | 11.360 | 52,959,756 | -52,095 | 5.06% | 601,622,828 |
| 2025-04-14 | 2025-04-10 | 11.400 | 53,011,851 | +47,000 | 5.07% | 604,335,101 |
| 2025-04-11 | 2025-04-09 | 11.280 | 52,964,851 | -1,005,000 | 5.06% | 597,443,519 |
| 2025-04-10 | 2025-04-08 | 11.160 | 53,969,851 | -246,500 | 5.16% | 602,303,537 |
| 2025-04-09 | 2025-04-07 | 10.340 | 54,216,351 | +233,551 | 5.18% | 560,597,069 |
| 2025-04-08 | 2025-04-03 | 12.420 | 53,982,800 | -456 | 5.16% | 670,466,376 |
| 2025-04-07 | 2025-04-02 | 12.560 | 53,983,256 | +500 | 5.16% | 678,029,695 |
| 2025-04-02 | 2025-03-31 | 12.740 | 53,982,756 | +1,495,230 | 5.16% | 687,740,311 |
| 2025-03-27 | 2025-03-25 | 12.340 | 52,487,526 | -409,000 | 5.02% | 647,696,071 |
| 2025-03-26 | 2025-03-24 | 12.860 | 52,896,526 | +408,566 | 5.06% | 680,249,324 |
| 2025-03-25 | 2025-03-21 | 13.260 | 52,487,960 | -281,500 | 5.02% | 695,990,350 |
| 2025-03-24 | 2025-03-20 | 13.140 | 52,769,460 | +282,500 | 5.05% | 693,390,704 |
| 2025-03-21 | 2025-03-19 | 13.580 | 52,486,960 | -38,500 | 5.02% | 712,772,917 |
| 2025-03-20 | 2025-03-18 | 13.780 | 52,525,460 | +38,500 | 5.02% | 723,800,839 |
| 2025-03-17 | 2025-03-13 | 13.480 | 52,486,960 | -1,000 | 5.07% | 707,524,221 |
| 2025-03-14 | 2025-03-12 | 13.400 | 52,487,960 | -16,500 | 5.07% | 703,338,664 |
| 2025-03-13 | 2025-03-11 | 13.700 | 52,504,460 | -146,000 | 5.07% | 719,311,102 |
| 2025-03-12 | 2025-03-10 | 13.480 | 52,650,460 | -33,820 | 5.08% | 709,728,201 |
| 2025-03-11 | 2025-03-07 | 14.000 | 52,684,280 | +198,675 | 5.08% | 737,579,920 |
| 2025-03-10 | 2025-03-06 | 14.180 | 52,485,605 | -34,000 | 5.07% | 744,245,879 |
| 2025-03-07 | 2025-03-05 | 14.200 | 52,519,605 | +74,021 | 5.07% | 745,778,391 |
| 2025-03-06 | 2025-03-04 | 14.140 | 52,445,584 | -199,500 | 5.06% | 741,580,558 |
| 2025-03-05 | 2025-03-03 | 14.080 | 52,645,084 | +168,500 | 5.08% | 741,242,783 |
| 2025-03-04 | 2025-02-28 | 12.960 | 52,476,584 | +8,016 | 5.06% | 680,096,529 |
| 2025-03-03 | 2025-02-27 | 14.000 | 52,468,568 | -1,000 | 5.06% | 734,559,952 |
| 2025-02-28 | 2025-02-26 | 13.560 | 52,469,568 | -1,000 | 5.06% | 711,487,342 |
| 2025-02-27 | 2025-02-25 | 12.520 | 52,470,568 | +1,000 | 5.07% | 656,931,511 |
| 2025-02-25 | 2025-02-21 | 12.620 | 52,469,568 | -243,500 | 5.07% | 662,165,948 |
| 2025-02-24 | 2025-02-20 | 13.000 | 52,713,068 | +74,000 | 5.09% | 685,269,884 |
| 2025-02-21 | 2025-02-19 | 13.500 | 52,639,068 | +1,000 | 5.08% | 710,627,418 |
| 2025-02-19 | 2025-02-17 | 13.760 | 52,638,068 | +1,000 | 5.08% | 724,299,816 |
| 2025-02-18 | 2025-02-14 | 14.100 | 52,637,068 | -23,000 | 5.08% | 742,182,659 |
| 2025-02-17 | 2025-02-13 | 13.820 | 52,660,068 | +23,000 | 5.08% | 727,762,140 |
| 2025-02-14 | 2025-02-12 | 13.880 | 52,637,068 | -21,168 | 5.08% | 730,602,504 |
| 2025-02-13 | 2025-02-11 | 13.800 | 52,658,236 | +15,500 | 5.08% | 726,683,657 |
| 2025-02-12 | 2025-02-10 | 13.680 | 52,642,736 | +8,500 | 5.08% | 720,152,628 |
| 2025-02-07 | 2025-02-05 | 13.600 | 52,634,236 | +1,179 | 5.08% | 715,825,610 |
| 2025-02-06 | 2025-02-04 | 14.840 | 52,633,057 | -543,969 | 5.08% | 781,074,566 |
| 2025-02-05 | 2025-02-03 | 14.700 | 53,177,026 | +544,590 | 5.13% | 781,702,282 |
| 2025-02-04 | 2025-01-28 | 16.340 | 52,632,436 | -20,590 | 5.08% | 860,014,004 |
| 2025-02-03 | 2025-01-24 | 15.540 | 52,653,026 | +21,000 | 5.08% | 818,228,024 |
| 2025-01-24 | 2025-01-22 | 15.800 | 52,632,026 | -500 | 5.08% | 831,586,011 |
| 2025-01-23 | 2025-01-21 | 16.180 | 52,632,526 | +500 | 5.08% | 851,594,271 |
| 2025-01-22 | 2025-01-20 | 15.740 | 52,632,026 | +20,000 | 5.08% | 828,428,089 |
| 2025-01-20 | 2025-01-16 | 16.660 | 52,612,026 | -19,000 | 5.08% | 876,516,353 |
| 2025-01-14 | 2025-01-10 | 16.460 | 52,631,026 | -15,000 | 5.08% | 866,306,688 |
| 2025-01-13 | 2025-01-09 | 17.620 | 52,646,026 | +34,000 | 5.08% | 927,622,978 |
| 2025-01-10 | 2025-01-08 | 17.300 | 52,612,026 | -30,000 | 5.08% | 910,188,050 |
| 2025-01-09 | 2025-01-07 | 16.860 | 52,642,026 | +7,000 | 5.08% | 887,544,558 |
| 2025-01-07 | 2025-01-03 | 16.780 | 52,635,026 | -71,290 | 5.08% | 883,215,736 |
| 2025-01-06 | 2025-01-02 | 18.500 | 52,706,316 | +1,000 | 5.09% | 975,066,846 |
| 2025-01-03 | 2024-12-31 | 17.980 | 52,705,316 | -4,500 | 5.09% | 947,641,582 |
| 2025-01-02 | 2024-12-27 | 17.220 | 52,709,816 | +17,500 | 5.09% | 907,663,032 |
| 2024-12-30 | 2024-12-24 | 17.880 | 52,692,316 | -298,906 | 5.09% | 942,138,610 |
| 2024-12-27 | 2024-12-20 | 16.360 | 52,991,222 | +338,000 | 5.12% | 866,936,392 |
| 2024-12-23 | 2024-12-19 | 14.160 | 52,653,222 | +29,999 | 5.08% | 745,569,624 |
| 2024-12-20 | 2024-12-18 | 14.160 | 52,623,223 | -22 | 5.08% | 745,144,838 |
| 2024-12-19 | 2024-12-17 | 14.100 | 52,623,245 | +118 | 5.08% | 741,987,754 |
| 2024-12-18 | 2024-12-16 | 14.420 | 52,623,127 | +159 | 5.08% | 758,825,491 |
| 2024-12-17 | 2024-12-13 | 14.860 | 52,622,968 | +262 | 5.08% | 781,977,304 |
| 2024-12-16 | 2024-12-12 | 15.640 | 52,622,706 | -78 | 5.08% | 823,019,122 |
| 2024-12-13 | 2024-12-11 | 15.400 | 52,622,784 | +33 | 5.08% | 810,390,874 |
| 2024-12-12 | 2024-12-10 | 15.500 | 52,622,751 | -100,283 | 5.08% | 815,652,640 |
| 2024-12-11 | 2024-12-09 | 16.200 | 52,723,034 | +159,360 | 5.09% | 854,113,151 |
| 2024-12-10 | 2024-12-06 | 15.080 | 52,563,674 | -19,157 | 5.08% | 792,660,204 |
| 2024-12-09 | 2024-12-05 | 14.640 | 52,582,831 | +70 | 5.08% | 769,812,646 |
| 2024-12-06 | 2024-12-04 | 14.840 | 52,582,761 | -20 | 5.08% | 780,328,173 |
| 2024-12-05 | 2024-12-03 | 14.780 | 52,582,781 | -6 | 5.08% | 777,173,503 |
| 2024-12-04 | 2024-12-02 | 14.760 | 52,582,787 | -1,015 | 5.08% | 776,121,936 |
| 2024-12-03 | 2024-11-29 | 14.720 | 52,583,802 | -8,134 | 5.08% | 774,033,565 |
| 2024-12-02 | 2024-11-28 | 14.360 | 52,591,936 | +8,061 | 5.08% | 755,220,201 |
| 2024-11-29 | 2024-11-27 | 14.520 | 52,583,875 | -11,442 | 5.08% | 763,517,865 |
| 2024-11-28 | 2024-11-26 | 14.680 | 52,595,317 | -67,050 | 5.08% | 772,099,254 |
| 2024-11-27 | 2024-11-25 | 15.020 | 52,662,367 | +79,000 | 5.09% | 790,988,752 |
| 2024-11-26 | 2024-11-22 | 13.780 | 52,583,367 | -13,987 | 5.08% | 724,598,797 |
| 2024-11-25 | 2024-11-21 | 14.200 | 52,597,354 | -24,500 | 5.08% | 746,882,427 |
| 2024-11-22 | 2024-11-20 | 14.580 | 52,621,854 | +12,934 | 5.08% | 767,226,631 |
| 2024-11-21 | 2024-11-19 | 14.500 | 52,608,920 | -7,828 | 5.08% | 762,829,340 |
| 2024-11-20 | 2024-11-18 | 14.540 | 52,616,748 | -34,933 | 5.08% | 765,047,516 |
| 2024-11-19 | 2024-11-15 | 14.560 | 52,651,681 | +43,000 | 5.09% | 766,608,475 |
| 2024-11-18 | 2024-11-14 | 14.680 | 52,608,681 | +1,191 | 5.08% | 772,295,437 |
| 2024-11-15 | 2024-11-13 | 15.640 | 52,607,490 | -44 | 5.08% | 822,781,144 |
| 2024-11-14 | 2024-11-12 | 15.500 | 52,607,534 | -13,793 | 5.08% | 815,416,777 |
| 2024-11-13 | 2024-11-11 | 16.160 | 52,621,327 | -37,458 | 5.08% | 850,360,644 |
| 2024-11-12 | 2024-11-08 | 16.780 | 52,658,785 | -13,791 | 5.09% | 883,614,412 |
| 2024-11-11 | 2024-11-07 | 17.040 | 52,672,576 | +73,518 | 5.09% | 897,540,695 |
| 2024-11-08 | 2024-11-06 | 15.420 | 52,599,058 | -405 | 5.08% | 811,077,474 |
| 2024-11-07 | 2024-11-05 | 15.840 | 52,599,463 | -75,000 | 5.06% | 833,175,494 |
| 2024-11-06 | 2024-11-04 | 15.380 | 52,674,463 | +92,738 | 5.07% | 810,133,241 |
| 2024-11-01 | 2024-10-30 | 14.360 | 52,581,725 | -77 | 5.06% | 755,073,571 |
| 2024-10-31 | 2024-10-29 | 14.820 | 52,581,802 | -5,000 | 5.06% | 779,262,306 |
| 2024-10-30 | 2024-10-28 | 14.900 | 52,586,802 | -378,786 | 5.06% | 783,543,350 |
| 2024-10-29 | 2024-10-25 | 13.960 | 52,965,588 | -324,422 | 5.10% | 739,399,608 |
| 2024-10-28 | 2024-10-24 | 14.160 | 53,290,010 | +729,000 | 5.13% | 754,586,542 |
| 2024-10-25 | 2024-10-23 | 15.560 | 52,561,010 | +93 | 5.06% | 817,849,316 |
| 2024-10-24 | 2024-10-22 | 15.860 | 52,560,917 | +134 | 5.06% | 833,616,144 |
| 2024-10-23 | 2024-10-21 | 16.300 | 52,560,783 | -16,910 | 5.06% | 856,740,763 |
| 2024-10-22 | 2024-10-18 | 16.620 | 52,577,693 | -1,247 | 5.06% | 873,841,258 |
| 2024-10-21 | 2024-10-17 | 15.780 | 52,578,940 | -414,292 | 5.06% | 829,695,673 |
| 2024-10-18 | 2024-10-16 | 16.300 | 52,993,232 | +428,302 | 5.10% | 863,789,682 |
| 2024-10-17 | 2024-10-15 | 15.440 | 52,564,930 | -1,000 | 5.06% | 811,602,519 |
| 2024-10-15 | 2024-10-10 | 18.580 | 52,565,930 | -292 | 5.06% | 976,674,979 |
| 2024-10-14 | 2024-10-09 | 18.920 | 52,566,222 | -182,500 | 5.07% | 994,552,920 |
| 2024-10-10 | 2024-10-08 | 20.850 | 52,748,722 | +193,000 | 5.08% | 1,099,810,854 |
| 2024-10-09 | 2024-10-07 | 24.450 | 52,555,722 | -80,000 | 5.07% | 1,284,987,403 |
| 2024-10-08 | 2024-10-04 | 26.000 | 52,635,722 | -127,500 | 5.07% | 1,368,528,772 |
| 2024-10-07 | 2024-10-03 | 25.350 | 52,763,222 | -669,943 | 5.08% | 1,337,547,678 |
| 2024-10-04 | 2024-10-02 | 28.900 | 53,433,165 | +422,000 | 5.18% | 1,544,218,468 |
| 2024-10-03 | 2024-09-30 | 19.760 | 53,011,165 | +186,000 | 5.14% | 1,047,500,620 |
| 2024-10-02 | 2024-09-27 | 15.940 | 52,825,165 | -188,500 | 5.12% | 842,033,130 |
| 2024-09-30 | 2024-09-26 | 14.420 | 53,013,665 | +419,500 | 5.14% | 764,457,049 |
| 2024-09-26 | 2024-09-24 | 13.080 | 52,594,165 | -59,000 | 5.10% | 687,931,678 |
| 2024-09-25 | 2024-09-23 | 12.500 | 52,653,165 | -43,123 | 5.11% | 658,164,562 |
| 2024-09-24 | 2024-09-20 | 12.700 | 52,696,288 | +82,400 | 5.11% | 669,242,858 |
| 2024-09-23 | 2024-09-19 | 12.380 | 52,613,888 | -22,822 | 5.10% | 651,359,933 |
| 2024-09-20 | 2024-09-17 | 12.200 | 52,636,710 | +55,000 | 5.10% | 642,167,862 |
| 2024-09-19 | 2024-09-16 | 11.880 | 52,581,710 | +10,500 | 5.10% | 624,670,715 |
| 2024-09-17 | 2024-09-13 | 12.080 | 52,571,210 | -60,500 | 5.10% | 635,060,217 |
| 2024-09-16 | 2024-09-12 | 12.100 | 52,631,710 | -127,331 | 5.10% | 636,843,691 |
| 2024-09-13 | 2024-09-11 | 12.600 | 52,759,041 | +40,000 | 5.12% | 664,763,917 |
| 2024-09-12 | 2024-09-10 | 12.720 | 52,719,041 | +65,951 | 5.11% | 670,586,202 |
| 2024-09-11 | 2024-09-09 | 12.880 | 52,653,090 | +46,836 | 5.11% | 678,171,799 |
| 2024-09-10 | 2024-09-05 | 12.580 | 52,606,254 | -67,080 | 5.10% | 661,786,675 |
| 2024-09-09 | 2024-09-04 | 12.540 | 52,673,334 | +69,500 | 5.11% | 660,523,608 |
| 2024-09-05 | 2024-09-03 | 12.820 | 52,603,834 | -33,000 | 5.10% | 674,381,152 |
| 2024-09-04 | 2024-09-02 | 12.780 | 52,636,834 | -278,500 | 5.10% | 672,698,739 |
| 2024-09-03 | 2024-08-30 | 13.000 | 52,915,334 | +191,500 | 5.13% | 687,899,342 |
| 2024-09-02 | 2024-08-29 | 12.140 | 52,723,834 | -73,000 | 5.11% | 640,067,345 |
| 2024-08-30 | 2024-08-28 | 11.940 | 52,796,834 | +120 | 5.12% | 630,394,198 |
| 2024-08-28 | 2024-08-26 | 11.560 | 52,796,714 | -99,169 | 5.12% | 610,330,014 |
| 2024-08-26 | 2024-08-22 | 10.580 | 52,895,883 | -80,531 | 5.13% | 559,638,442 |
| 2024-08-23 | 2024-08-21 | 10.720 | 52,976,414 | +83,000 | 5.14% | 567,907,158 |
| 2024-08-20 | 2024-08-16 | 10.680 | 52,893,414 | -16,000 | 5.13% | 564,901,662 |
| 2024-08-19 | 2024-08-15 | 10.600 | 52,909,414 | +81,500 | 5.13% | 560,839,788 |
| 2024-08-16 | 2024-08-14 | 10.200 | 52,827,914 | -145,500 | 5.12% | 538,844,723 |
| 2024-08-15 | 2024-08-13 | 11.140 | 52,973,414 | -86,000 | 5.14% | 590,123,832 |
| 2024-08-14 | 2024-08-12 | 11.140 | 53,059,414 | +85,835 | 5.14% | 591,081,872 |
| 2024-08-12 | 2024-08-08 | 11.800 | 52,973,579 | -156,580 | 5.14% | 625,088,232 |
| 2024-08-09 | 2024-08-07 | 12.400 | 53,130,159 | +153,106 | 5.15% | 658,813,972 |
| 2024-08-08 | 2024-08-06 | 12.100 | 52,977,053 | +104,000 | 5.14% | 641,022,341 |
| 2024-08-07 | 2024-08-05 | 11.760 | 52,873,053 | +267,815 | 5.13% | 621,787,103 |
| 2024-08-06 | 2024-08-02 | 11.880 | 52,605,238 | +100,148 | 5.10% | 624,950,227 |
| 2024-08-05 | 2024-08-01 | 10.360 | 52,505,090 | -100,300 | 5.09% | 543,952,732 |
| 2024-08-02 | 2024-07-31 | 10.860 | 52,605,390 | +80,000 | 5.10% | 571,294,535 |
| 2024-08-01 | 2024-07-30 | 9.730 | 52,525,390 | -4,020,500 | 5.09% | 511,072,045 |
| 2024-07-31 | 2024-07-29 | 9.920 | 56,545,890 | +2,323,925 | 5.48% | 560,935,229 |
| 2024-07-30 | 2024-07-26 | 9.500 | 54,221,965 | +1,598,157 | 5.26% | 515,108,668 |
| 2024-07-29 | 2024-07-25 | 12.400 | 52,623,808 | -27,580 | 5.10% | 652,535,219 |
| 2024-07-25 | 2024-07-23 | 11.460 | 52,651,388 | -59,000 | 5.11% | 603,384,906 |
| 2024-07-24 | 2024-07-22 | 11.720 | 52,710,388 | +59,000 | 5.11% | 617,765,747 |
| 2024-07-23 | 2024-07-19 | 10.880 | 52,651,388 | -29,000 | 5.11% | 572,847,101 |
| 2024-07-22 | 2024-07-18 | 11.540 | 52,680,388 | +38,500 | 5.11% | 607,931,678 |
| 2024-07-19 | 2024-07-17 | 11.660 | 52,641,888 | -4,500 | 5.10% | 613,804,414 |
| 2024-07-18 | 2024-07-16 | 11.520 | 52,646,388 | +4,500 | 5.10% | 606,486,390 |
| 2024-07-17 | 2024-07-15 | 11.580 | 52,641,888 | -175,168 | 5.10% | 609,593,063 |
| 2024-07-16 | 2024-07-12 | 12.060 | 52,817,056 | +175,415 | 5.12% | 636,973,695 |
| 2024-07-15 | 2024-07-11 | 11.820 | 52,641,641 | -262,322 | 5.10% | 622,224,197 |
| 2024-07-12 | 2024-07-10 | 11.620 | 52,903,963 | +264,477 | 5.13% | 614,744,050 |
| 2024-07-10 | 2024-07-08 | 11.880 | 52,639,486 | -33,494 | 5.10% | 625,357,094 |
| 2024-07-09 | 2024-07-05 | 12.560 | 52,672,980 | -117,000 | 5.11% | 661,572,629 |
| 2024-07-08 | 2024-07-04 | 13.080 | 52,789,980 | -82,098 | 5.12% | 690,492,938 |
| 2024-07-05 | 2024-07-03 | 13.100 | 52,872,078 | -4 | 5.13% | 692,624,222 |
| 2024-07-04 | 2024-07-02 | 12.280 | 52,872,082 | +72,189 | 5.13% | 649,269,167 |
| 2024-07-03 | 2024-06-28 | 12.620 | 52,799,893 | +30,000 | 5.12% | 666,334,650 |
| 2024-07-02 | 2024-06-27 | 12.780 | 52,769,893 | -92,711 | 5.12% | 674,399,233 |
| 2024-06-28 | 2024-06-26 | 12.760 | 52,862,604 | +92,500 | 5.13% | 674,526,827 |
| 2024-06-26 | 2024-06-24 | 13.940 | 52,770,104 | -5,000 | 5.12% | 735,615,250 |
| 2024-06-25 | 2024-06-21 | 14.340 | 52,775,104 | +5,000 | 5.12% | 756,794,991 |
| 2024-06-20 | 2024-06-18 | 14.280 | 52,770,104 | +57,000 | 5.12% | 753,557,085 |
| 2024-06-19 | 2024-06-17 | 14.140 | 52,713,104 | +500 | 5.11% | 745,363,291 |
| 2024-06-18 | 2024-06-14 | 14.240 | 52,712,604 | +2,136 | 5.11% | 750,627,481 |
| 2024-06-17 | 2024-06-13 | 14.480 | 52,710,468 | +2,178 | 5.11% | 763,247,577 |
| 2024-06-14 | 2024-06-12 | 13.680 | 52,708,290 | -92,884 | 5.11% | 721,049,407 |
| 2024-06-13 | 2024-06-11 | 13.900 | 52,801,174 | -379,921 | 5.12% | 733,936,319 |
| 2024-06-12 | 2024-06-07 | 15.320 | 53,181,095 | +404,500 | 5.16% | 814,734,375 |
| 2024-06-11 | 2024-06-06 | 14.960 | 52,776,595 | -281,000 | 5.12% | 789,537,861 |
| 2024-06-07 | 2024-06-05 | 15.380 | 53,057,595 | +268,125 | 5.14% | 816,025,811 |
| 2024-06-06 | 2024-06-04 | 15.820 | 52,789,470 | -192,634 | 5.12% | 835,129,415 |
| 2024-06-05 | 2024-06-03 | 16.520 | 52,982,104 | -1,588,152 | 5.14% | 875,264,358 |
| 2024-06-04 | 2024-05-31 | 18.340 | 54,570,256 | +1,384,021 | 5.29% | 1,000,818,495 |
| 2024-06-03 | 2024-05-30 | 19.140 | 53,186,235 | +359,420 | 5.16% | 1,017,984,538 |
| 2024-05-31 | 2024-05-29 | 18.760 | 52,826,815 | +8,380 | 5.12% | 991,031,049 |
| 2024-05-30 | 2024-05-28 | 18.660 | 52,818,435 | -150 | 5.13% | 985,591,997 |
| 2024-05-29 | 2024-05-27 | 18.440 | 52,818,585 | -327,820 | 5.13% | 973,974,707 |
| 2024-05-28 | 2024-05-24 | 18.100 | 53,146,405 | +280,858 | 5.16% | 961,949,931 |
| 2024-05-27 | 2024-05-23 | 18.760 | 52,865,547 | +19,000 | 5.13% | 991,757,662 |
| 2024-05-24 | 2024-05-22 | 19.120 | 52,846,547 | -9,591 | 5.13% | 1,010,425,979 |
| 2024-05-23 | 2024-05-21 | 18.580 | 52,856,138 | -71,977 | 5.13% | 982,067,044 |
| 2024-05-22 | 2024-05-20 | 18.220 | 52,928,115 | +71,840 | 5.14% | 964,350,255 |
| 2024-05-21 | 2024-05-17 | 18.960 | 52,856,275 | +79,657 | 5.13% | 1,002,154,974 |
| 2024-05-20 | 2024-05-16 | 18.820 | 52,776,618 | -301,822 | 5.12% | 993,255,951 |
| 2024-05-17 | 2024-05-14 | 18.400 | 53,078,440 | -132,896 | 5.15% | 976,643,296 |
| 2024-05-16 | 2024-05-13 | 16.360 | 53,211,336 | +92,378 | 5.16% | 870,537,457 |
| 2024-05-14 | 2024-05-10 | 17.100 | 53,118,958 | +21,550 | 5.16% | 908,334,182 |
| 2024-05-13 | 2024-05-09 | 17.040 | 53,097,408 | -6,630 | 5.15% | 904,779,832 |
| 2024-05-10 | 2024-05-08 | 16.640 | 53,104,038 | -4,000 | 5.15% | 883,651,192 |
| 2024-05-09 | 2024-05-07 | 17.200 | 53,108,038 | +372 | 5.15% | 913,458,254 |
| 2024-05-08 | 2024-05-06 | 17.360 | 53,107,666 | +29,000 | 5.15% | 921,949,082 |
| 2024-05-07 | 2024-05-03 | 17.960 | 53,078,666 | -6,000 | 5.15% | 953,292,841 |
| 2024-05-06 | 2024-05-02 | 17.800 | 53,084,666 | -18,113 | 5.15% | 944,907,055 |
| 2024-05-03 | 2024-04-30 | 16.720 | 53,102,779 | -307,254 | 5.15% | 887,878,465 |
| 2024-05-02 | 2024-04-29 | 16.920 | 53,410,033 | +299,853 | 5.18% | 903,697,758 |
| 2024-04-30 | 2024-04-26 | 17.240 | 53,110,180 | -51,569 | 5.15% | 915,619,503 |
| 2024-04-29 | 2024-04-25 | 15.960 | 53,161,749 | -17,001 | 5.16% | 848,461,514 |
| 2024-04-26 | 2024-04-24 | 17.620 | 53,178,750 | +34,729 | 5.16% | 937,009,575 |
| 2024-04-25 | 2024-04-23 | 17.580 | 53,144,021 | -297,000 | 5.16% | 934,271,889 |
| 2024-04-24 | 2024-04-22 | 17.020 | 53,441,021 | +411,871 | 5.19% | 909,566,177 |
| 2024-04-23 | 2024-04-19 | 16.380 | 53,029,150 | -28,758 | 5.15% | 868,617,477 |
| 2024-04-22 | 2024-04-18 | 16.340 | 53,057,908 | -69,660 | 5.15% | 866,966,217 |
| 2024-04-19 | 2024-04-17 | 15.700 | 53,127,568 | -16,897 | 5.16% | 834,102,818 |
| 2024-04-18 | 2024-04-16 | 15.400 | 53,144,465 | +64,800 | 5.16% | 818,424,761 |
| 2024-04-17 | 2024-04-15 | 15.840 | 53,079,665 | -39,500 | 5.15% | 840,781,894 |
| 2024-04-16 | 2024-04-12 | 16.000 | 53,119,165 | -238,850 | 5.16% | 849,906,640 |
| 2024-04-15 | 2024-04-11 | 15.700 | 53,358,015 | +162,500 | 5.18% | 837,720,836 |
| 2024-04-12 | 2024-04-10 | 16.340 | 53,195,515 | +53,036 | 5.16% | 869,214,715 |
| 2024-04-11 | 2024-04-09 | 17.100 | 53,142,479 | -1,117,745 | 5.16% | 908,736,391 |
| 2024-04-10 | 2024-04-08 | 17.700 | 54,260,224 | +1,211,355 | 5.27% | 960,405,965 |
| 2024-04-08 | 2024-04-03 | 20.800 | 53,048,869 | -103,500 | 5.15% | 1,103,416,475 |
| 2024-04-05 | 2024-04-02 | 20.800 | 53,152,369 | +75,500 | 5.16% | 1,105,569,275 |
| 2024-04-03 | 2024-03-28 | 20.800 | 53,076,869 | +28,000 | 5.15% | 1,103,998,875 |
| 2024-04-02 | 2024-03-27 | 20.900 | 53,048,869 | -416,142 | 5.15% | 1,108,721,362 |
| 2024-03-28 | 2024-03-26 | 22.100 | 53,465,011 | +2,346 | 5.19% | 1,181,576,743 |
| 2024-03-27 | 2024-03-25 | 22.700 | 53,462,665 | +377,000 | 5.19% | 1,213,602,496 |
| 2024-03-26 | 2024-03-22 | 22.650 | 53,085,665 | -11,407 | 5.15% | 1,202,390,312 |
| 2024-03-25 | 2024-03-21 | 23.050 | 53,097,072 | +6,300 | 5.16% | 1,223,887,510 |
| 2024-03-22 | 2024-03-20 | 23.250 | 53,090,772 | +29,000 | 5.15% | 1,234,360,449 |
| 2024-03-21 | 2024-03-19 | 23.000 | 53,061,772 | -39,720 | 5.15% | 1,220,420,756 |
| 2024-03-20 | 2024-03-18 | 23.500 | 53,101,492 | -178,337 | 5.16% | 1,247,885,062 |
| 2024-03-19 | 2024-03-15 | 23.900 | 53,279,829 | +282,840 | 5.24% | 1,273,387,913 |
| 2024-03-18 | 2024-03-14 | 24.550 | 52,996,989 | -173,880 | 5.21% | 1,301,076,080 |
| 2024-03-15 | 2024-03-13 | 24.650 | 53,170,869 | +186,910 | 5.23% | 1,310,661,921 |
| 2024-03-14 | 2024-03-12 | 24.800 | 52,983,959 | -12,025 | 5.21% | 1,314,002,183 |
| 2024-03-13 | 2024-03-11 | 23.850 | 52,995,984 | -438,500 | 5.21% | 1,263,954,218 |
| 2024-03-12 | 2024-03-08 | 23.150 | 53,434,484 | +246,800 | 5.25% | 1,237,008,305 |
| 2024-03-11 | 2024-03-07 | 22.900 | 53,187,684 | +85,590 | 5.23% | 1,217,997,964 |
| 2024-03-08 | 2024-03-06 | 23.450 | 53,102,094 | -225,100 | 5.22% | 1,245,244,104 |
| 2024-03-07 | 2024-03-05 | 23.500 | 53,327,194 | -430,400 | 5.24% | 1,253,189,059 |
| 2024-03-06 | 2024-03-04 | 24.750 | 53,757,594 | -580,668 | 5.29% | 1,330,500,452 |
| 2024-03-05 | 2024-03-01 | 24.750 | 54,338,262 | -547,828 | 5.34% | 1,344,871,984 |
| 2024-03-04 | 2024-02-29 | 24.200 | 54,886,090 | +705,978 | 5.40% | 1,328,243,378 |
| 2024-03-01 | 2024-02-28 | 22.800 | 54,180,112 | +548,164 | 5.33% | 1,235,306,554 |
| 2024-02-29 | 2024-02-27 | 23.500 | 53,631,948 | -27,365 | 5.27% | 1,260,350,778 |
| 2024-02-28 | 2024-02-26 | 24.450 | 53,659,313 | +155,787 | 5.28% | 1,311,970,203 |
| 2024-02-27 | 2024-02-23 | 24.500 | 53,503,526 | -667,700 | 5.26% | 1,310,836,387 |
| 2024-02-26 | 2024-02-22 | 24.850 | 54,171,226 | +667,928 | 5.33% | 1,346,154,966 |
| 2024-02-23 | 2024-02-21 | 25.000 | 53,503,298 | -350,301 | 5.26% | 1,337,582,450 |
| 2024-02-22 | 2024-02-20 | 24.850 | 53,853,599 | +548,919 | 5.30% | 1,338,261,935 |
| 2024-02-21 | 2024-02-19 | 24.100 | 53,304,680 | +203,359 | 5.24% | 1,284,642,788 |
| 2024-02-20 | 2024-02-16 | 25.450 | 53,101,321 | +23,164 | 5.22% | 1,351,428,619 |
| 2024-02-19 | 2024-02-15 | 24.600 | 53,078,157 | -294,000 | 5.22% | 1,305,722,662 |
| 2024-02-16 | 2024-02-14 | 24.950 | 53,372,157 | +294,165 | 5.25% | 1,331,635,317 |
| 2024-02-15 | 2024-02-09 | 23.350 | 53,077,992 | -286,500 | 5.22% | 1,239,371,113 |
| 2024-02-14 | 2024-02-07 | 23.350 | 53,364,492 | -12,723 | 5.25% | 1,246,060,888 |
| 2024-02-08 | 2024-02-06 | 24.500 | 53,377,215 | +255,451 | 5.25% | 1,307,741,768 |
| 2024-02-07 | 2024-02-05 | 24.800 | 53,121,764 | -64,000 | 5.22% | 1,317,419,747 |
| 2024-02-06 | 2024-02-02 | 24.250 | 53,185,764 | +153,500 | 5.23% | 1,289,754,777 |
| 2024-02-05 | 2024-02-01 | 24.550 | 53,032,264 | -25,205 | 5.22% | 1,301,942,081 |
| 2024-02-02 | 2024-01-31 | 23.000 | 53,057,469 | -127,480 | 5.22% | 1,220,321,787 |
| 2024-02-01 | 2024-01-30 | 21.650 | 53,184,949 | -57,745 | 5.23% | 1,151,454,146 |
| 2024-01-31 | 2024-01-29 | 21.500 | 53,242,694 | -550,500 | 5.24% | 1,144,717,921 |
| 2024-01-30 | 2024-01-26 | 22.200 | 53,793,194 | +51,639 | 5.29% | 1,194,208,907 |
| 2024-01-29 | 2024-01-25 | 24.200 | 53,741,555 | +30,800 | 5.29% | 1,300,545,631 |
| 2024-01-26 | 2024-01-24 | 26.400 | 53,710,755 | +277,500 | 5.28% | 1,417,963,932 |
| 2024-01-25 | 2024-01-23 | 24.900 | 53,433,255 | +392,638 | 5.26% | 1,330,488,050 |
| 2024-01-24 | 2024-01-22 | 23.550 | 53,040,617 | -15,010 | 5.22% | 1,249,106,530 |
| 2024-01-23 | 2024-01-19 | 24.450 | 53,055,627 | -29,960 | 5.22% | 1,297,210,080 |
| 2024-01-22 | 2024-01-18 | 25.200 | 53,085,587 | -2,205 | 5.22% | 1,337,756,792 |
| 2024-01-19 | 2024-01-17 | 24.600 | 53,087,792 | -228,264 | 5.22% | 1,305,959,683 |
| 2024-01-18 | 2024-01-16 | 26.250 | 53,316,056 | +150,135 | 5.24% | 1,399,546,470 |
| 2024-01-17 | 2024-01-15 | 27.000 | 53,165,921 | -862,050 | 5.23% | 1,435,479,867 |
| 2024-01-16 | 2024-01-12 | 27.500 | 54,027,971 | -104,500 | 5.31% | 1,485,769,202 |
| 2024-01-15 | 2024-01-11 | 28.700 | 54,132,471 | +423,694 | 5.33% | 1,553,601,918 |
| 2024-01-12 | 2024-01-10 | 29.800 | 53,708,777 | +298,000 | 5.28% | 1,600,521,555 |
| 2024-01-11 | 2024-01-09 | 29.500 | 53,410,777 | +396,765 | 5.25% | 1,575,617,922 |
| 2024-01-10 | 2024-01-08 | 28.650 | 53,014,012 | -42,139 | 5.22% | 1,518,851,444 |
| 2024-01-09 | 2024-01-05 | 29.000 | 53,056,151 | -589,604 | 5.22% | 1,538,628,379 |
| 2024-01-08 | 2024-01-04 | 28.800 | 53,645,755 | +629,135 | 5.28% | 1,544,997,744 |
| 2024-01-05 | 2024-01-03 | 27.500 | 53,016,620 | -100,000 | 5.22% | 1,457,957,050 |
| 2024-01-04 | 2024-01-02 | 27.450 | 53,116,620 | -97,567 | 5.23% | 1,458,051,219 |
| 2024-01-03 | 2023-12-29 | 27.800 | 53,214,187 | +197,400 | 5.23% | 1,479,354,399 |
| 2024-01-02 | 2023-12-28 | 27.450 | 53,016,787 | +55,962 | 5.22% | 1,455,310,803 |
| 2023-12-29 | 2023-12-27 | 26.850 | 52,960,825 | +545 | 5.22% | 1,421,998,151 |
| 2023-12-28 | 2023-12-22 | 28.850 | 52,960,280 | -12,000 | 5.22% | 1,527,904,078 |
| 2023-12-27 | 2023-12-21 | 29.250 | 52,972,280 | +3,500 | 5.22% | 1,549,439,190 |
| 2023-12-22 | 2023-12-20 | 29.100 | 52,968,780 | -57,115 | 5.22% | 1,541,391,498 |
| 2023-12-21 | 2023-12-19 | 31.800 | 53,025,895 | +80,000 | 5.22% | 1,686,223,461 |
| 2023-12-20 | 2023-12-18 | 32.000 | 52,945,895 | -508,333 | 5.22% | 1,694,268,640 |
| 2023-12-19 | 2023-12-15 | 26.250 | 53,454,228 | +88,269 | 5.27% | 1,403,173,485 |
| 2023-12-18 | 2023-12-14 | 27.800 | 53,365,959 | -273,600 | 5.26% | 1,483,573,660 |
| 2023-12-15 | 2023-12-13 | 27.200 | 53,639,559 | +623,614 | 5.28% | 1,458,996,005 |
| 2023-12-14 | 2023-12-12 | 31.250 | 53,015,945 | -2,432 | 5.22% | 1,656,748,281 |
| 2023-12-13 | 2023-12-11 | 31.250 | 53,018,377 | +25,602 | 5.22% | 1,656,824,281 |
| 2023-12-12 | 2023-12-08 | 33.650 | 52,992,775 | -152,276 | 5.22% | 1,783,206,879 |
| 2023-12-11 | 2023-12-07 | 32.750 | 53,145,051 | -1,242 | 5.24% | 1,740,500,420 |
| 2023-12-08 | 2023-12-06 | 32.750 | 53,146,293 | +2,000 | 5.24% | 1,740,541,096 |
| 2023-12-07 | 2023-12-05 | 32.100 | 53,144,293 | +45,565 | 5.24% | 1,705,931,805 |
| 2023-12-06 | 2023-12-04 | 29.550 | 53,098,728 | -816,528 | 5.23% | 1,569,067,412 |
| 2023-12-05 | 2023-12-01 | 29.500 | 53,915,256 | +582,561 | 5.31% | 1,590,500,052 |
| 2023-12-04 | 2023-11-30 | 29.050 | 53,332,695 | -19,000 | 5.25% | 1,549,314,790 |
| 2023-12-01 | 2023-11-29 | 29.700 | 53,351,695 | +23,000 | 5.26% | 1,584,545,342 |
| 2023-11-30 | 2023-11-28 | 30.250 | 53,328,695 | +20,646 | 5.25% | 1,613,193,024 |
| 2023-11-29 | 2023-11-27 | 30.650 | 53,308,049 | -131,008 | 5.25% | 1,633,891,702 |
| 2023-11-28 | 2023-11-24 | 31.550 | 53,439,057 | -1,431,880 | 5.27% | 1,686,002,248 |
| 2023-11-27 | 2023-11-23 | 31.750 | 54,870,937 | +1,283,990 | 5.41% | 1,742,152,250 |
| 2023-11-24 | 2023-11-22 | 30.500 | 53,586,947 | +352,056 | 5.28% | 1,634,401,884 |
| 2023-11-23 | 2023-11-21 | 29.300 | 53,234,891 | +39 | 5.25% | 1,559,782,306 |
| 2023-11-22 | 2023-11-20 | 29.750 | 53,234,852 | -107,305 | 5.25% | 1,583,736,847 |
| 2023-11-21 | 2023-11-17 | 28.650 | 53,342,157 | +102,547 | 5.26% | 1,528,252,798 |
| 2023-11-20 | 2023-11-16 | 28.950 | 53,239,610 | -118,075 | 5.25% | 1,541,286,710 |
| 2023-11-17 | 2023-11-15 | 29.700 | 53,357,685 | -103,000 | 5.26% | 1,584,723,244 |
| 2023-11-16 | 2023-11-14 | 29.100 | 53,460,685 | -93,125 | 5.27% | 1,555,705,934 |
| 2023-11-15 | 2023-11-13 | 29.200 | 53,553,810 | +445,092 | 5.28% | 1,563,771,252 |
| 2023-11-14 | 2023-11-10 | 29.600 | 53,108,718 | -158,143 | 5.23% | 1,572,018,053 |
| 2023-11-13 | 2023-11-09 | 29.650 | 53,266,861 | +162,993 | 5.25% | 1,579,362,429 |
| 2023-11-10 | 2023-11-08 | 30.150 | 53,103,868 | +69 | 5.23% | 1,601,081,620 |
| 2023-11-09 | 2023-11-07 | 31.000 | 53,103,799 | -219,584 | 5.23% | 1,646,217,769 |
| 2023-11-08 | 2023-11-06 | 31.950 | 53,323,383 | -520,873 | 5.26% | 1,703,682,087 |
| 2023-11-07 | 2023-11-03 | 30.650 | 53,844,256 | +250,268 | 5.31% | 1,650,326,446 |
| 2023-11-06 | 2023-11-02 | 28.850 | 53,593,988 | +513,688 | 5.28% | 1,546,186,554 |
| 2023-11-03 | 2023-11-01 | 31.000 | 53,080,300 | -26,390 | 5.23% | 1,645,489,300 |
| 2023-11-02 | 2023-10-31 | 31.900 | 53,106,690 | -246,000 | 5.23% | 1,694,103,411 |
| 2023-11-01 | 2023-10-30 | 32.800 | 53,352,690 | +11,340 | 5.26% | 1,749,968,232 |
| 2023-10-31 | 2023-10-27 | 32.400 | 53,341,350 | -183,820 | 5.26% | 1,728,259,740 |
| 2023-10-30 | 2023-10-26 | 30.500 | 53,525,170 | +333,576 | 5.28% | 1,632,517,685 |
| 2023-10-27 | 2023-10-25 | 32.600 | 53,191,594 | -35,153 | 5.24% | 1,734,045,964 |
| 2023-10-26 | 2023-10-24 | 33.250 | 53,226,747 | +87,211 | 5.25% | 1,769,789,338 |
| 2023-10-25 | 2023-10-20 | 30.250 | 53,139,536 | +41,171 | 5.24% | 1,607,470,964 |
| 2023-10-24 | 2023-10-19 | 33.150 | 53,098,365 | +131,500 | 5.23% | 1,760,210,800 |
| 2023-10-20 | 2023-10-18 | 36.000 | 52,966,865 | -547,093 | 5.22% | 1,906,807,140 |
| 2023-10-19 | 2023-10-17 | 36.400 | 53,513,958 | -93,335 | 5.27% | 1,947,908,071 |
| 2023-10-18 | 2023-10-16 | 35.300 | 53,607,293 | +540,293 | 5.28% | 1,892,337,443 |
| 2023-10-17 | 2023-10-13 | 35.050 | 53,067,000 | +66,336 | 5.23% | 1,859,998,350 |
| 2023-10-16 | 2023-10-12 | 36.600 | 53,000,664 | +8,037 | 5.22% | 1,939,824,302 |
| 2023-10-13 | 2023-10-11 | 35.550 | 52,992,627 | +4,931 | 5.22% | 1,883,887,890 |
| 2023-10-11 | 2023-10-09 | 36.100 | 52,987,696 | -1,501 | 5.22% | 1,912,855,826 |
| 2023-10-10 | 2023-10-06 | 36.100 | 52,989,197 | -86,130 | 5.22% | 1,912,910,012 |
| 2023-10-09 | 2023-10-05 | 35.600 | 53,075,327 | -37 | 5.23% | 1,889,481,641 |
| 2023-10-06 | 2023-10-04 | 35.000 | 53,075,364 | +117,617 | 5.23% | 1,857,637,740 |
| 2023-10-05 | 2023-10-03 | 34.650 | 52,957,747 | -1,225,606 | 5.22% | 1,834,985,934 |
| 2023-10-04 | 2023-09-29 | 36.950 | 54,183,353 | +1,134,148 | 5.34% | 2,002,074,893 |
| 2023-10-03 | 2023-09-28 | 36.650 | 53,049,205 | +497 | 5.23% | 1,944,253,363 |
| 2023-09-29 | 2023-09-27 | 36.550 | 53,048,708 | -1,108,193 | 5.23% | 1,938,930,277 |
| 2023-09-28 | 2023-09-26 | 35.800 | 54,156,901 | +1,108,000 | 5.34% | 1,938,817,056 |
| 2023-09-27 | 2023-09-25 | 35.050 | 53,048,901 | -932,549 | 5.23% | 1,859,363,980 |
| 2023-09-26 | 2023-09-22 | 36.200 | 53,981,450 | +935,250 | 5.32% | 1,954,128,490 |
| 2023-09-25 | 2023-09-21 | 35.550 | 53,046,200 | -171,413 | 5.23% | 1,885,792,410 |
| 2023-09-22 | 2023-09-20 | 36.950 | 53,217,613 | -113,782 | 5.25% | 1,966,390,800 |
| 2023-09-21 | 2023-09-19 | 38.900 | 53,331,395 | -247,000 | 5.26% | 2,074,591,266 |
| 2023-09-20 | 2023-09-18 | 39.700 | 53,578,395 | +160,000 | 5.28% | 2,127,062,282 |
| 2023-09-19 | 2023-09-15 | 39.400 | 53,418,395 | +262,574 | 5.27% | 2,104,684,763 |
| 2023-09-18 | 2023-09-14 | 39.600 | 53,155,821 | -104,000 | 5.24% | 2,104,970,512 |
| 2023-09-15 | 2023-09-13 | 37.450 | 53,259,821 | -13,000 | 5.25% | 1,994,580,296 |
| 2023-09-14 | 2023-09-12 | 38.050 | 53,272,821 | +272,000 | 5.25% | 2,027,030,839 |
| 2023-09-13 | 2023-09-11 | 37.950 | 53,000,821 | -44,648 | 5.22% | 2,011,381,157 |
| 2023-09-12 | 2023-09-07 | 37.000 | 53,045,469 | -1,399,898 | 5.23% | 1,962,682,353 |
| 2023-09-11 | 2023-09-06 | 36.250 | 54,445,367 | +49,873 | 5.37% | 1,973,644,554 |
| 2023-09-07 | 2023-09-05 | 38.000 | 54,395,494 | -389,500 | 5.36% | 2,067,028,772 |
| 2023-09-06 | 2023-09-04 | 39.700 | 54,784,994 | +1,360,581 | 5.40% | 2,174,964,262 |
| 2023-09-05 | 2023-08-31 | 39.750 | 53,424,413 | +108,743 | 5.27% | 2,123,620,417 |
| 2023-09-04 | 2023-08-30 | 40.700 | 53,315,670 | -76,000 | 5.26% | 2,169,947,769 |
| 2023-08-31 | 2023-08-29 | 41.550 | 53,391,670 | +141,597 | 5.26% | 2,218,423,888 |
| 2023-08-30 | 2023-08-28 | 45.400 | 53,250,073 | -60,000 | 5.25% | 2,417,553,314 |
| 2023-08-29 | 2023-08-25 | 43.150 | 53,310,073 | -278,500 | 5.26% | 2,300,329,650 |
| 2023-08-28 | 2023-08-24 | 43.050 | 53,588,573 | +170,401 | 5.28% | 2,306,988,068 |
| 2023-08-25 | 2023-08-23 | 38.950 | 53,418,172 | +2,514 | 5.27% | 2,080,637,799 |
| 2023-08-24 | 2023-08-22 | 38.950 | 53,415,658 | +52,002,000 | 5.27% | 2,080,539,879 |
| 2023-08-23 | 2023-08-21 | 38.000 | 1,413,658 | +8,265 | 0.14% | 53,719,004 |
| 2023-08-22 | 2023-08-18 | 36.200 | 1,405,393 | +53,033 | 0.14% | 50,875,227 |
| 2023-08-21 | 2023-08-17 | 37.400 | 1,352,360 | +26,471 | 0.13% | 50,578,264 |
| 2023-08-18 | 2023-08-16 | 34.500 | 1,325,889 | -19,790 | 0.13% | 45,743,170 |
| 2023-08-17 | 2023-08-15 | 34.050 | 1,345,679 | -20,088 | 0.13% | 45,820,370 |
| 2023-08-15 | 2023-08-11 | 34.600 | 1,365,767 | +5,000 | 0.13% | 47,255,538 |
| 2023-08-11 | 2023-08-09 | 35.700 | 1,360,767 | -8,000 | 0.13% | 48,579,382 |
| 2023-08-10 | 2023-08-08 | 35.500 | 1,368,767 | +13,000 | 0.13% | 48,591,228 |
| 2023-08-09 | 2023-08-07 | 37.750 | 1,355,767 | -391,841 | 0.13% | 51,180,204 |
| 2023-08-08 | 2023-08-04 | 39.200 | 1,747,608 | -9,381 | 0.17% | 68,506,234 |
| 2023-08-07 | 2023-08-03 | 38.200 | 1,756,989 | +29,000 | 0.17% | 67,116,980 |
| 2023-08-04 | 2023-08-02 | 37.800 | 1,727,989 | -239,500 | 0.17% | 65,317,984 |
| 2023-08-03 | 2023-08-01 | 40.600 | 1,967,489 | +251,655 | 0.19% | 79,880,053 |
| 2023-08-02 | 2023-07-31 | 37.800 | 1,715,834 | +146,130 | 0.17% | 64,858,525 |
| 2023-08-01 | 2023-07-28 | 38.900 | 1,569,704 | +360,516 | 0.15% | 61,061,486 |
| 2023-07-31 | 2023-07-27 | 30.200 | 1,209,188 | +98,500 | 0.12% | 36,517,478 |
| 2023-07-28 | 2023-07-26 | 32.300 | 1,110,688 | -32,000 | 0.11% | 35,875,222 |
| 2023-07-27 | 2023-07-25 | 32.650 | 1,142,688 | +33,000 | 0.11% | 37,308,763 |
| 2023-07-26 | 2023-07-24 | 31.150 | 1,109,688 | -90,500 | 0.11% | 34,566,781 |
| 2023-07-25 | 2023-07-21 | 32.000 | 1,200,188 | +80,240 | 0.12% | 38,406,016 |
| 2023-07-24 | 2023-07-20 | 30.150 | 1,119,948 | +27,952 | 0.11% | 33,766,432 |
| 2023-07-21 | 2023-07-19 | 29.900 | 1,091,996 | +17,976 | 0.11% | 32,650,680 |
| 2023-07-20 | 2023-07-18 | 29.750 | 1,074,020 | -1,500 | 0.11% | 31,952,095 |
| 2023-07-19 | 2023-07-14 | 31.000 | 1,075,520 | -231,000 | 0.11% | 33,341,120 |
| 2023-07-18 | 2023-07-13 | 31.150 | 1,306,520 | +214,529 | 0.13% | 40,698,098 |
| 2023-07-14 | 2023-07-12 | 29.750 | 1,091,991 | -5,879 | 0.11% | 32,486,732 |
| 2023-07-13 | 2023-07-11 | 29.500 | 1,097,870 | -260 | 0.11% | 32,387,165 |
| 2023-07-12 | 2023-07-10 | 28.700 | 1,098,130 | -39,000 | 0.11% | 31,516,331 |
| 2023-07-11 | 2023-07-07 | 28.200 | 1,137,130 | -7,500 | 0.11% | 32,067,066 |
| 2023-07-10 | 2023-07-06 | 28.800 | 1,144,630 | -611,500 | 0.11% | 32,965,344 |
| 2023-07-07 | 2023-07-05 | 29.450 | 1,756,130 | -481,000 | 0.17% | 51,718,028 |
| 2023-07-06 | 2023-07-04 | 30.700 | 2,237,130 | +576,000 | 0.22% | 68,679,891 |
| 2023-07-05 | 2023-07-03 | 26.600 | 1,661,130 | +503,000 | 0.16% | 44,186,058 |
| 2023-07-04 | 2023-06-30 | 25.500 | 1,158,130 | +50,500 | 0.11% | 29,532,315 |
| 2023-07-03 | 2023-06-29 | 25.400 | 1,107,630 | +25,933 | 0.11% | 28,133,802 |
| 2023-06-30 | 2023-06-28 | 26.450 | 1,081,697 | -48,947 | 0.11% | 28,610,886 |
| 2023-06-29 | 2023-06-27 | 26.900 | 1,130,644 | -380,000 | 0.11% | 30,414,324 |
| 2023-06-28 | 2023-06-26 | 26.100 | 1,510,644 | +413,144 | 0.15% | 39,427,808 |
| 2023-06-27 | 2023-06-23 | 26.400 | 1,097,500 | -572,000 | 0.11% | 28,974,000 |
| 2023-06-26 | 2023-06-21 | 27.550 | 1,669,500 | +541,000 | 0.16% | 45,994,725 |
| 2023-06-23 | 2023-06-20 | 28.200 | 1,128,500 | +40,000 | 0.11% | 31,823,700 |
| 2023-06-21 | 2023-06-19 | 30.200 | 1,088,500 | +3,000 | 0.11% | 32,872,700 |
| 2023-06-20 | 2023-06-16 | 31.350 | 1,085,500 | -75,984 | 0.11% | 34,030,425 |
| 2023-06-19 | 2023-06-15 | 31.150 | 1,161,484 | -115,414 | 0.11% | 36,180,227 |
| 2023-06-16 | 2023-06-14 | 30.450 | 1,276,898 | -127,064 | 0.13% | 38,881,544 |
| 2023-06-15 | 2023-06-13 | 32.500 | 1,403,962 | +60,844 | 0.14% | 45,628,765 |
| 2023-06-14 | 2023-06-12 | 32.100 | 1,343,118 | +230,000 | 0.13% | 43,114,088 |
| 2023-06-13 | 2023-06-09 | 33.000 | 1,113,118 | +28,800 | 0.11% | 36,732,894 |
| 2023-06-12 | 2023-06-08 | 31.450 | 1,084,318 | -356,240 | 0.11% | 34,101,801 |
| 2023-06-09 | 2023-06-07 | 29.800 | 1,440,558 | -6,831 | 0.14% | 42,928,628 |
| 2023-06-08 | 2023-06-06 | 29.250 | 1,447,389 | -46,500 | 0.14% | 42,336,128 |
| 2023-06-07 | 2023-06-05 | 29.650 | 1,493,889 | -45,500 | 0.15% | 44,293,809 |
| 2023-06-06 | 2023-06-02 | 31.150 | 1,539,389 | +73,130 | 0.15% | 47,951,967 |
| 2023-06-05 | 2023-06-01 | 31.950 | 1,466,259 | +369,763 | 0.14% | 46,846,975 |
| 2023-06-02 | 2023-05-31 | 29.050 | 1,096,496 | +997 | 0.11% | 31,853,209 |
| 2023-06-01 | 2023-05-30 | 27.100 | 1,095,499 | -35,275 | 0.11% | 29,688,023 |
| 2023-05-31 | 2023-05-29 | 25.600 | 1,130,774 | -164,815 | 0.11% | 28,947,814 |
| 2023-05-30 | 2023-05-25 | 23.850 | 1,295,589 | -198,752 | 0.13% | 30,899,798 |
| 2023-05-29 | 2023-05-24 | 23.950 | 1,494,341 | +339,000 | 0.15% | 35,789,467 |
| 2023-05-25 | 2023-05-23 | 25.650 | 1,155,341 | +118,498 | 0.11% | 29,634,497 |
| 2023-05-24 | 2023-05-22 | 25.700 | 1,036,843 | -277,276 | 0.10% | 26,646,865 |
| 2023-05-23 | 2023-05-19 | 22.900 | 1,314,119 | +151,000 | 0.13% | 30,093,325 |
| 2023-05-22 | 2023-05-18 | 23.650 | 1,163,119 | +172,051 | 0.11% | 27,507,764 |
| 2023-05-19 | 2023-05-17 | 23.400 | 991,068 | -33,107 | 0.10% | 23,190,991 |
| 2023-05-18 | 2023-05-16 | 24.650 | 1,024,175 | +20,500 | 0.10% | 25,245,914 |
| 2023-05-17 | 2023-05-15 | 24.650 | 1,003,675 | +10,290 | 0.10% | 24,740,589 |
| 2023-05-16 | 2023-05-12 | 24.350 | 993,385 | +2,000 | 0.10% | 24,188,925 |
| 2023-05-15 | 2023-05-11 | 24.950 | 991,385 | -7,602 | 0.10% | 24,735,056 |
| 2023-05-12 | 2023-05-10 | 25.100 | 998,987 | +7,489 | 0.10% | 25,074,574 |
| 2023-05-10 | 2023-05-08 | 25.800 | 991,498 | -48,871 | 0.10% | 25,580,648 |
| 2023-05-09 | 2023-05-05 | 26.800 | 1,040,369 | -127,912 | 0.10% | 27,881,889 |
| 2023-05-08 | 2023-05-04 | 25.700 | 1,168,281 | +157,000 | 0.12% | 30,024,822 |
| 2023-05-05 | 2023-05-03 | 25.050 | 1,011,281 | +9,500 | 0.10% | 25,332,589 |
| 2023-05-04 | 2023-05-02 | 25.850 | 1,001,781 | +10,574 | 0.10% | 25,896,039 |
| 2023-05-03 | 2023-04-28 | 27.150 | 991,207 | -342,500 | 0.10% | 26,911,270 |
| 2023-05-02 | 2023-04-27 | 27.000 | 1,333,707 | +125,000 | 0.13% | 36,010,089 |
| 2023-04-28 | 2023-04-26 | 29.050 | 1,208,707 | -506,000 | 0.12% | 35,112,938 |
| 2023-04-27 | 2023-04-25 | 29.050 | 1,714,707 | +191,000 | 0.17% | 49,812,238 |
| 2023-04-26 | 2023-04-24 | 31.250 | 1,523,707 | +128,000 | 0.15% | 47,615,844 |
| 2023-04-25 | 2023-04-21 | 30.850 | 1,395,707 | +20,500 | 0.14% | 43,057,561 |
| 2023-04-24 | 2023-04-20 | 29.900 | 1,375,207 | -213,500 | 0.14% | 41,118,689 |
| 2023-04-21 | 2023-04-19 | 33.500 | 1,588,707 | +220,426 | 0.16% | 53,221,684 |
| 2023-04-20 | 2023-04-18 | 29.600 | 1,368,281 | +155,079 | 0.13% | 40,501,118 |
| 2023-04-19 | 2023-04-17 | 30.250 | 1,213,202 | -16,634 | 0.12% | 36,699,360 |
| 2023-04-18 | 2023-04-14 | 29.150 | 1,229,836 | +225,523 | 0.12% | 35,849,719 |
| 2023-04-17 | 2023-04-13 | 29.650 | 1,004,313 | +12,632 | 0.10% | 29,777,880 |
| 2023-04-14 | 2023-04-12 | 29.150 | 991,681 | -134,000 | 0.10% | 28,907,501 |
| 2023-04-13 | 2023-04-11 | 29.000 | 1,125,681 | +108,405 | 0.11% | 32,644,749 |
| 2023-04-12 | 2023-04-06 | 30.700 | 1,017,276 | -7,500 | 0.10% | 31,230,373 |
| 2023-04-11 | 2023-04-04 | 31.900 | 1,024,776 | +27,412 | 0.10% | 32,690,354 |
| 2023-04-06 | 2023-04-03 | 33.000 | 997,364 | -70,278 | 0.10% | 32,913,012 |
| 2023-04-04 | 2023-03-31 | 33.850 | 1,067,642 | +1,050 | 0.11% | 36,139,682 |
| 2023-04-03 | 2023-03-30 | 33.650 | 1,066,592 | +70,000 | 0.11% | 35,890,821 |
| 2023-03-31 | 2023-03-29 | 34.300 | 996,592 | +25,000 | 0.10% | 34,183,106 |
| 2023-03-30 | 2023-03-28 | 32.650 | 971,592 | -69,000 | 0.10% | 31,722,479 |
| 2023-03-29 | 2023-03-27 | 32.800 | 1,040,592 | +66,200 | 0.10% | 34,131,418 |
| 2023-03-28 | 2023-03-24 | 33.450 | 974,392 | -8,000 | 0.10% | 32,593,412 |
| 2023-03-27 | 2023-03-23 | 33.650 | 982,392 | -181,300 | 0.10% | 33,057,491 |
| 2023-03-24 | 2023-03-22 | 33.900 | 1,163,692 | -450,850 | 0.11% | 39,449,159 |
| 2023-03-23 | 2023-03-21 | 34.350 | 1,614,542 | +481,500 | 0.16% | 55,459,518 |
| 2023-03-22 | 2023-03-20 | 31.500 | 1,133,042 | +71,000 | 0.11% | 35,690,823 |
| 2023-03-21 | 2023-03-17 | 36.900 | 1,062,042 | +8,214 | 0.10% | 39,189,350 |
| 2023-03-20 | 2023-03-16 | 35.050 | 1,053,828 | -169,500 | 0.10% | 36,936,671 |
| 2023-03-17 | 2023-03-15 | 36.000 | 1,223,328 | -1,156,500 | 0.12% | 44,039,808 |
| 2023-03-16 | 2023-03-14 | 35.200 | 2,379,828 | +925,000 | 0.23% | 83,769,946 |
| 2023-03-15 | 2023-03-13 | 38.250 | 1,454,828 | -141,000 | 0.14% | 55,647,171 |
| 2023-03-14 | 2023-03-10 | 36.950 | 1,595,828 | +532,201 | 0.16% | 58,965,845 |
| 2023-03-13 | 2023-03-09 | 36.300 | 1,063,627 | +70,877 | 0.10% | 38,609,660 |
| 2023-03-10 | 2023-03-08 | 36.050 | 992,750 | -589,609 | 0.10% | 35,788,638 |
| 2023-03-09 | 2023-03-07 | 39.950 | 1,582,359 | +493,802 | 0.16% | 63,215,242 |
| 2023-03-08 | 2023-03-06 | 41.800 | 1,088,557 | +140,000 | 0.11% | 45,501,683 |
| 2023-03-07 | 2023-03-03 | 46.050 | 948,557 | +15,000 | 0.09% | 43,681,050 |
| 2023-03-06 | 2023-03-02 | 44.850 | 933,557 | -160,500 | 0.09% | 41,870,031 |
| 2023-03-03 | 2023-03-01 | 46.600 | 1,094,057 | +136,500 | 0.11% | 50,983,056 |
| 2023-03-02 | 2023-02-28 | 44.550 | 957,557 | +7,379 | 0.09% | 42,659,164 |
| 2023-03-01 | 2023-02-27 | 47.700 | 950,178 | -1,243,000 | 0.09% | 45,323,491 |
| 2023-02-28 | 2023-02-24 | 51.900 | 2,193,178 | -64,131 | 0.22% | 113,825,938 |
| 2023-02-27 | 2023-02-23 | 50.850 | 2,257,309 | -45,000 | 0.22% | 114,784,163 |
| 2023-02-24 | 2023-02-22 | 48.550 | 2,302,309 | -29,000 | 0.23% | 111,777,102 |
| 2023-02-23 | 2023-02-21 | 49.100 | 2,331,309 | -514,500 | 0.23% | 114,467,272 |
| 2023-02-22 | 2023-02-20 | 49.700 | 2,845,809 | +451,500 | 0.28% | 141,436,707 |
| 2023-02-21 | 2023-02-17 | 51.050 | 2,394,309 | -459,500 | 0.24% | 122,229,474 |
| 2023-02-20 | 2023-02-16 | 50.250 | 2,853,809 | -322,500 | 0.28% | 143,403,902 |
| 2023-02-17 | 2023-02-15 | 48.350 | 3,176,309 | +258,134 | 0.31% | 153,574,540 |
| 2023-02-16 | 2023-02-14 | 50.800 | 2,918,175 | -188,003 | 0.29% | 148,243,290 |
| 2023-02-15 | 2023-02-13 | 51.750 | 3,106,178 | +510,833 | 0.31% | 160,744,712 |
| 2023-02-14 | 2023-02-10 | 60.850 | 2,595,345 | +1,503,467 | 0.26% | 157,926,743 |
| 2023-02-13 | 2023-02-09 | 62.200 | 1,091,878 | +190,100 | 0.11% | 67,914,812 |
| 2023-02-10 | 2023-02-08 | 57.500 | 901,778 | -10,500 | 0.09% | 51,852,235 |
| 2023-02-09 | 2023-02-07 | 55.350 | 912,278 | -361,000 | 0.09% | 50,494,587 |
| 2023-02-08 | 2023-02-06 | 56.700 | 1,273,278 | +201,000 | 0.13% | 72,194,863 |
| 2023-02-07 | 2023-02-03 | 61.900 | 1,072,278 | -256,975 | 0.11% | 66,374,008 |
| 2023-02-06 | 2023-02-02 | 63.650 | 1,329,253 | -48,600 | 0.13% | 84,606,953 |
| 2023-02-03 | 2023-02-01 | 64.000 | 1,377,853 | -231,104 | 0.14% | 88,182,592 |
| 2023-02-02 | 2023-01-31 | 63.800 | 1,608,957 | +688,300 | 0.16% | 102,651,457 |
| 2023-02-01 | 2023-01-30 | 65.950 | 920,657 | -16,586 | 0.09% | 60,717,329 |
| 2023-01-31 | 2023-01-27 | 73.300 | 937,243 | -5 | 0.09% | 68,699,912 |
| 2023-01-30 | 2023-01-26 | 73.000 | 937,248 | -66,083 | 0.09% | 68,419,104 |
| 2023-01-27 | 2023-01-20 | 73.700 | 1,003,331 | -29,400 | 0.10% | 73,945,495 |
| 2023-01-26 | 2023-01-19 | 66.700 | 1,032,731 | -254,997 | 0.10% | 68,883,158 |
| 2023-01-20 | 2023-01-18 | 61.900 | 1,287,728 | +23,432 | 0.13% | 79,710,363 |
| 2023-01-19 | 2023-01-17 | 67.300 | 1,264,296 | -57,900 | 0.13% | 85,087,121 |
| 2023-01-18 | 2023-01-16 | 64.750 | 1,322,196 | -26,850 | 0.13% | 85,612,191 |
| 2023-01-17 | 2023-01-13 | 69.350 | 1,349,046 | +182,500 | 0.13% | 93,556,340 |
| 2023-01-16 | 2023-01-12 | 60.200 | 1,166,546 | +20,550 | 0.12% | 70,226,069 |
| 2023-01-13 | 2023-01-11 | 60.000 | 1,145,996 | +170,500 | 0.11% | 68,759,760 |
| 2023-01-12 | 2023-01-10 | 62.350 | 975,496 | +131,400 | 0.10% | 60,822,176 |
| 2023-01-11 | 2023-01-09 | 60.700 | 844,096 | +138,000 | 0.08% | 51,236,627 |
| 2023-01-09 | 2023-01-05 | 51.100 | 706,096 | -72,300 | 0.07% | 36,081,506 |
| 2023-01-06 | 2023-01-04 | 49.950 | 778,396 | -298,369 | 0.08% | 38,880,880 |
| 2023-01-05 | 2023-01-03 | 49.500 | 1,076,765 | +77,000 | 0.11% | 53,299,868 |
| 2023-01-04 | 2022-12-30 | 52.500 | 999,765 | +309,500 | 0.10% | 52,487,662 |
| 2022-12-30 | 2022-12-28 | 52.650 | 690,265 | -133 | 0.07% | 36,342,452 |
| 2022-12-29 | 2022-12-23 | 56.900 | 690,398 | -34,500 | 0.07% | 39,283,646 |
| 2022-12-28 | 2022-12-22 | 54.050 | 724,898 | +134,584 | 0.07% | 39,180,737 |
| 2022-12-23 | 2022-12-21 | 50.350 | 590,314 | -16,375 | 0.06% | 29,722,310 |
| 2022-12-22 | 2022-12-20 | 47.400 | 606,689 | -8,500 | 0.06% | 28,757,059 |
| 2022-12-21 | 2022-12-19 | 47.350 | 615,189 | +8,500 | 0.06% | 29,129,199 |
| 2022-12-20 | 2022-12-16 | 43.850 | 606,689 | -250 | 0.06% | 26,603,313 |
| 2022-12-19 | 2022-12-15 | 44.900 | 606,939 | -8,500 | 0.06% | 27,251,561 |
| 2022-12-16 | 2022-12-14 | 44.300 | 615,439 | +8,500 | 0.06% | 27,263,948 |
| 2022-12-14 | 2022-12-12 | 42.850 | 606,939 | -88,000 | 0.06% | 26,007,336 |
| 2022-12-13 | 2022-12-09 | 45.200 | 694,939 | +88,000 | 0.07% | 31,411,243 |
| 2022-12-12 | 2022-12-08 | 46.350 | 606,939 | -500 | 0.06% | 28,131,623 |
| 2022-12-09 | 2022-12-07 | 42.300 | 607,439 | -386,224 | 0.06% | 25,694,670 |
| 2022-12-08 | 2022-12-06 | 42.900 | 993,663 | -1,163,750 | 0.10% | 42,628,143 |
| 2022-12-07 | 2022-12-05 | 42.200 | 2,157,413 | +953,000 | 0.21% | 91,042,829 |
| 2022-12-06 | 2022-12-02 | 39.600 | 1,204,413 | +207,230 | 0.12% | 47,694,755 |
| 2022-12-05 | 2022-12-01 | 39.650 | 997,183 | -130,000 | 0.10% | 39,538,306 |
| 2022-12-02 | 2022-11-30 | 41.000 | 1,127,183 | +451,778 | 0.11% | 46,214,503 |
| 2022-12-01 | 2022-11-29 | 37.900 | 675,405 | +294,000 | 0.07% | 25,597,850 |
| 2022-11-30 | 2022-11-28 | 36.650 | 381,405 | +3,750 | 0.04% | 13,978,493 |
| 2022-11-29 | 2022-11-25 | 39.100 | 377,655 | -425,000 | 0.04% | 14,766,310 |
| 2022-11-28 | 2022-11-24 | 39.600 | 802,655 | +276,500 | 0.08% | 31,785,138 |
| 2022-11-25 | 2022-11-23 | 38.500 | 526,155 | -47,500 | 0.05% | 20,256,968 |
| 2022-11-24 | 2022-11-22 | 38.600 | 573,655 | +247,500 | 0.06% | 22,143,083 |
| 2022-11-23 | 2022-11-21 | 39.350 | 326,155 | -822,000 | 0.03% | 12,834,199 |
| 2022-11-22 | 2022-11-18 | 41.700 | 1,148,155 | +124,500 | 0.11% | 47,878,064 |
| 2022-11-21 | 2022-11-17 | 39.400 | 1,023,655 | +8,500 | 0.10% | 40,332,007 |
| 2022-11-18 | 2022-11-16 | 40.150 | 1,015,155 | -31,565 | 0.10% | 40,758,473 |
| 2022-11-17 | 2022-11-15 | 38.800 | 1,046,720 | +31,500 | 0.10% | 40,612,736 |
| 2022-11-15 | 2022-11-11 | 40.000 | 1,015,220 | -244,000 | 0.10% | 40,608,800 |
| 2022-11-14 | 2022-11-10 | 38.750 | 1,259,220 | +98,500 | 0.13% | 48,794,775 |
| 2022-11-11 | 2022-11-09 | 39.900 | 1,160,720 | +170,000 | 0.12% | 46,312,728 |
| 2022-11-10 | 2022-11-08 | 42.500 | 990,720 | -51,500 | 0.10% | 42,105,600 |
| 2022-11-09 | 2022-11-07 | 42.700 | 1,042,220 | +1,000 | 0.10% | 44,502,794 |
| 2022-11-08 | 2022-11-04 | 42.200 | 1,041,220 | +34,326 | 0.10% | 43,939,484 |
| 2022-11-07 | 2022-11-03 | 41.300 | 1,006,894 | +8,000 | 0.10% | 41,584,722 |
| 2022-11-04 | 2022-11-02 | 39.100 | 998,894 | -254,500 | 0.10% | 39,056,755 |
| 2022-11-03 | 2022-11-01 | 38.900 | 1,253,394 | +432,000 | 0.12% | 48,757,027 |
| 2022-11-02 | 2022-10-31 | 38.050 | 821,394 | +254,500 | 0.08% | 31,254,042 |
| 2022-11-01 | 2022-10-28 | 40.350 | 566,894 | -926,500 | 0.06% | 22,874,173 |
| 2022-10-31 | 2022-10-27 | 39.100 | 1,493,394 | +965,500 | 0.15% | 58,391,705 |
| 2022-10-28 | 2022-10-26 | 36.200 | 527,894 | +93,500 | 0.05% | 19,109,763 |
| 2022-10-27 | 2022-10-25 | 34.150 | 434,394 | -55,499 | 0.04% | 14,834,555 |
| 2022-10-26 | 2022-10-24 | 30.600 | 489,893 | +16,000 | 0.05% | 14,990,726 |
| 2022-10-25 | 2022-10-21 | 36.000 | 473,893 | -23,500 | 0.05% | 17,060,148 |
| 2022-10-24 | 2022-10-20 | 34.150 | 497,393 | -204,542 | 0.05% | 16,985,971 |
| 2022-10-21 | 2022-10-19 | 34.500 | 701,935 | -1,748,000 | 0.07% | 24,216,758 |
| 2022-10-20 | 2022-10-18 | 31.900 | 2,449,935 | +122,000 | 0.24% | 78,152,926 |
| 2022-10-19 | 2022-10-17 | 31.700 | 2,327,935 | +627,000 | 0.23% | 73,795,540 |
| 2022-10-18 | 2022-10-14 | 32.000 | 1,700,935 | +30,000 | 0.17% | 54,429,920 |
| 2022-10-17 | 2022-10-13 | 30.600 | 1,670,935 | +2,000 | 0.17% | 51,130,611 |
| 2022-10-14 | 2022-10-12 | 31.650 | 1,668,935 | +11,541 | 0.17% | 52,821,793 |
| 2022-10-12 | 2022-10-10 | 30.900 | 1,657,394 | -400,000 | 0.17% | 51,213,475 |
| 2022-10-11 | 2022-10-07 | 35.100 | 2,057,394 | +400,000 | 0.20% | 72,214,529 |
| 2022-10-10 | 2022-10-06 | 36.900 | 1,657,394 | -30,000 | 0.17% | 61,157,839 |
| 2022-10-07 | 2022-10-05 | 34.000 | 1,687,394 | -58,000 | 0.17% | 57,371,396 |
| 2022-10-06 | 2022-10-03 | 32.900 | 1,745,394 | +83,000 | 0.17% | 57,423,463 |
| 2022-09-29 | 2022-09-27 | 29.450 | 1,662,394 | -5,500 | 0.17% | 48,957,503 |
| 2022-09-28 | 2022-09-26 | 29.900 | 1,667,894 | +21,500 | 0.17% | 49,870,031 |
| 2022-09-27 | 2022-09-23 | 26.700 | 1,646,394 | -12,500 | 0.16% | 43,958,720 |
| 2022-09-26 | 2022-09-22 | 27.950 | 1,658,894 | +83,000 | 0.17% | 46,366,087 |
| 2022-09-23 | 2022-09-21 | 26.450 | 1,575,894 | +181,500 | 0.16% | 41,682,396 |
| 2022-09-22 | 2022-09-20 | 27.750 | 1,394,394 | +40,001 | 0.14% | 38,694,434 |
| 2022-09-21 | 2022-09-19 | 28.400 | 1,354,393 | -2,500 | 0.14% | 38,464,761 |
| 2022-09-20 | 2022-09-16 | 29.250 | 1,356,893 | -9,863 | 0.14% | 39,689,120 |
| 2022-09-15 | 2022-09-13 | 31.250 | 1,366,756 | +56,000 | 0.14% | 42,711,125 |
| 2022-09-14 | 2022-09-09 | 33.000 | 1,310,756 | -6,500 | 0.13% | 43,254,948 |
| 2022-09-13 | 2022-09-08 | 33.800 | 1,317,256 | +6,500 | 0.13% | 44,523,253 |
| 2022-09-09 | 2022-09-07 | 33.950 | 1,310,756 | -287,000 | 0.13% | 44,500,166 |
| 2022-09-08 | 2022-09-06 | 37.600 | 1,597,756 | -627,001 | 0.16% | 60,075,626 |
| 2022-09-07 | 2022-09-05 | 28.600 | 2,224,757 | -496,000 | 0.22% | 63,628,050 |
| 2022-09-06 | 2022-09-02 | 34.000 | 2,720,757 | -116,094 | 0.27% | 92,505,738 |
| 2022-09-05 | 2022-09-01 | 30.250 | 2,836,851 | -429,400 | 0.28% | 85,814,743 |
| 2022-09-02 | 2022-08-31 | 29.800 | 3,266,251 | +28,500 | 0.33% | 97,334,280 |
| 2022-09-01 | 2022-08-30 | 28.850 | 3,237,751 | +699,000 | 0.32% | 93,409,116 |
| 2022-08-30 | 2022-08-26 | 21.650 | 2,538,751 | -100 | 0.25% | 54,963,959 |
| 2022-08-26 | 2022-08-24 | 20.250 | 2,538,851 | -40,500 | 0.25% | 51,411,733 |
| 2022-08-25 | 2022-08-23 | 19.920 | 2,579,351 | -6,000 | 0.26% | 51,380,672 |
| 2022-08-24 | 2022-08-22 | 18.980 | 2,585,351 | +29,500 | 0.26% | 49,069,962 |
| 2022-08-23 | 2022-08-19 | 18.340 | 2,555,851 | +189,500 | 0.26% | 46,874,307 |
| 2022-08-22 | 2022-08-18 | 18.040 | 2,366,351 | +220,500 | 0.24% | 42,688,972 |
| 2022-08-19 | 2022-08-17 | 18.960 | 2,145,851 | +150,100 | 0.21% | 40,685,335 |
| 2022-08-18 | 2022-08-16 | 18.600 | 1,995,751 | -37,599 | 0.20% | 37,120,969 |
| 2022-08-17 | 2022-08-15 | 19.240 | 2,033,350 | +37,500 | 0.20% | 39,121,654 |
| 2022-08-16 | 2022-08-12 | 19.780 | 1,995,850 | -79,500 | 0.20% | 39,477,913 |
| 2022-08-15 | 2022-08-11 | 20.950 | 2,075,350 | +79,500 | 0.21% | 43,478,582 |
| 2022-08-12 | 2022-08-10 | 20.050 | 1,995,850 | -16,500 | 0.20% | 40,016,792 |
| 2022-08-11 | 2022-08-09 | 20.100 | 2,012,350 | +11,500 | 0.20% | 40,448,235 |
| 2022-08-10 | 2022-08-08 | 19.760 | 2,000,850 | -1,307,800 | 0.20% | 39,536,796 |
| 2022-08-09 | 2022-08-05 | 21.850 | 3,308,650 | +1,313,000 | 0.33% | 72,294,002 |
| 2022-08-05 | 2022-08-03 | 19.360 | 1,995,650 | -400,000 | 0.20% | 38,635,784 |
| 2022-08-04 | 2022-08-02 | 19.340 | 2,395,650 | -20,000 | 0.24% | 46,331,871 |
| 2022-08-02 | 2022-07-29 | 21.100 | 2,415,650 | -10,500 | 0.24% | 50,970,215 |
| 2022-08-01 | 2022-07-28 | 21.400 | 2,426,150 | +382,500 | 0.24% | 51,919,610 |
| 2022-07-29 | 2022-07-27 | 18.380 | 2,043,650 | +162,221 | 0.20% | 37,562,287 |
| 2022-07-28 | 2022-07-26 | 18.920 | 1,881,429 | +205,500 | 0.19% | 35,596,637 |
| 2022-07-27 | 2022-07-25 | 15.820 | 1,675,929 | +200,000 | 0.17% | 26,513,197 |
| 2022-07-25 | 2022-07-21 | 15.000 | 1,475,929 | +512,000 | 0.15% | 22,138,935 |
| 2022-07-22 | 2022-07-20 | 15.320 | 963,929 | -908,500 | 0.10% | 14,767,392 |
| 2022-07-21 | 2022-07-19 | 14.760 | 1,872,429 | -137,500 | 0.19% | 27,637,052 |
| 2022-07-20 | 2022-07-18 | 15.100 | 2,009,929 | +84,000 | 0.20% | 30,349,928 |
| 2022-07-19 | 2022-07-15 | 15.240 | 1,925,929 | -183,500 | 0.19% | 29,351,158 |
| 2022-07-18 | 2022-07-14 | 17.820 | 2,109,429 | +1,102,500 | 0.21% | 37,590,025 |
| 2022-07-14 | 2022-07-12 | 18.560 | 1,006,929 | -1,064,000 | 0.10% | 18,688,602 |
| 2022-07-13 | 2022-07-11 | 19.700 | 2,070,929 | +54,000 | 0.21% | 40,797,301 |
| 2022-07-12 | 2022-07-08 | 19.380 | 2,016,929 | +760,500 | 0.20% | 39,088,084 |
| 2022-07-11 | 2022-07-07 | 19.100 | 1,256,429 | +175,500 | 0.13% | 23,997,794 |
| 2022-07-08 | 2022-07-06 | 19.300 | 1,080,929 | +34,000 | 0.11% | 20,861,930 |
| 2022-07-06 | 2022-07-04 | 18.280 | 1,046,929 | -721,500 | 0.10% | 19,137,862 |
| 2022-07-05 | 2022-06-30 | 18.840 | 1,768,429 | -165,500 | 0.18% | 33,317,202 |
| 2022-07-04 | 2022-06-29 | 17.180 | 1,933,929 | +104,500 | 0.19% | 33,224,900 |
| 2022-06-30 | 2022-06-28 | 16.840 | 1,829,429 | +924,538 | 0.18% | 30,807,584 |
| 2022-06-29 | 2022-06-27 | 16.880 | 904,891 | -20,000 | 0.09% | 15,274,560 |
| 2022-06-28 | 2022-06-24 | 18.580 | 924,891 | -438,000 | 0.09% | 17,184,475 |
| 2022-06-27 | 2022-06-23 | 18.180 | 1,362,891 | -434,500 | 0.14% | 24,777,358 |
| 2022-06-24 | 2022-06-22 | 19.380 | 1,797,391 | +118,779 | 0.18% | 34,833,438 |
| 2022-06-23 | 2022-06-21 | 17.500 | 1,678,612 | +383,000 | 0.17% | 29,375,710 |
| 2022-06-22 | 2022-06-20 | 16.980 | 1,295,612 | -1,554,500 | 0.13% | 21,999,492 |
| 2022-06-21 | 2022-06-17 | 25.000 | 2,850,112 | +101,500 | 0.28% | 71,252,800 |
| 2022-06-20 | 2022-06-16 | 28.600 | 2,748,612 | +775,500 | 0.27% | 78,610,303 |
| 2022-06-17 | 2022-06-15 | 16.560 | 1,973,112 | +225,834 | 0.20% | 32,674,735 |
| 2022-06-16 | 2022-06-14 | 10.740 | 1,747,278 | +9,300 | 0.17% | 18,765,766 |
| 2022-06-15 | 2022-06-13 | 8.720 | 1,737,978 | -1,694,538 | 0.17% | 15,155,168 |
| 2022-06-14 | 2022-06-10 | 6.230 | 3,432,516 | +1,699,500 | 0.34% | 21,384,575 |
| 2022-06-08 | 2022-06-06 | 3.920 | 1,733,016 | -72,500 | 0.17% | 6,793,423 |
| 2022-06-07 | 2022-06-02 | 3.650 | 1,805,516 | -94,500 | 0.18% | 6,590,133 |
| 2022-06-06 | 2022-06-01 | 3.690 | 1,900,016 | +167,000 | 0.19% | 7,011,059 |
| 2022-06-02 | 2022-05-31 | 3.700 | 1,733,016 | -60,500 | 0.17% | 6,412,159 |
| 2022-06-01 | 2022-05-30 | 3.590 | 1,793,516 | +30,500 | 0.18% | 6,438,722 |
| 2022-05-31 | 2022-05-27 | 3.400 | 1,763,016 | +30,000 | 0.18% | 5,994,254 |
| 2022-05-26 | 2022-05-24 | 3.190 | 1,733,016 | -3,000 | 0.17% | 5,528,321 |
| 2022-05-25 | 2022-05-23 | 3.320 | 1,736,016 | +3,000 | 0.17% | 5,763,573 |
| 2022-05-24 | 2022-05-20 | 3.450 | 1,733,016 | -175,500 | 0.17% | 5,978,905 |
| 2022-05-23 | 2022-05-19 | 3.380 | 1,908,516 | +24,500 | 0.19% | 6,450,784 |
| 2022-05-19 | 2022-05-17 | 3.320 | 1,884,016 | -8,500 | 0.19% | 6,254,933 |
| 2022-05-18 | 2022-05-16 | 3.110 | 1,892,516 | +104,500 | 0.19% | 5,885,725 |
| 2022-05-17 | 2022-05-13 | 2.910 | 1,788,016 | +55,000 | 0.18% | 5,203,127 |
| 2022-05-13 | 2022-05-11 | 3.000 | 1,733,016 | -44,500 | 0.17% | 5,199,048 |
| 2022-05-12 | 2022-05-10 | 3.000 | 1,777,516 | -42,500 | 0.18% | 5,332,548 |
| 2022-05-11 | 2022-05-06 | 3.160 | 1,820,016 | -24,500 | 0.18% | 5,751,251 |
| 2022-05-10 | 2022-05-05 | 3.280 | 1,844,516 | -13,500 | 0.18% | 6,050,012 |
| 2022-05-06 | 2022-05-04 | 3.580 | 1,858,016 | -2,000 | 0.19% | 6,651,697 |
| 2022-05-04 | 2022-04-29 | 3.490 | 1,860,016 | -15,500 | 0.19% | 6,491,456 |
| 2022-05-03 | 2022-04-28 | 3.130 | 1,875,516 | +7,000 | 0.19% | 5,870,365 |
| 2022-04-29 | 2022-04-27 | 3.160 | 1,868,516 | -57,000 | 0.19% | 5,904,511 |
| 2022-04-28 | 2022-04-26 | 3.180 | 1,925,516 | +192,500 | 0.19% | 6,123,141 |
| 2022-04-25 | 2022-04-21 | 3.380 | 1,733,016 | -8,000 | 0.17% | 5,857,594 |
| 2022-04-22 | 2022-04-20 | 3.540 | 1,741,016 | +8,000 | 0.17% | 6,163,197 |
| 2022-04-19 | 2022-04-13 | 3.540 | 1,733,016 | -83,868 | 0.17% | 6,134,877 |
| 2022-04-14 | 2022-04-12 | 3.630 | 1,816,884 | +41,500 | 0.18% | 6,595,289 |
| 2022-04-13 | 2022-04-11 | 3.480 | 1,775,384 | -78,500 | 0.18% | 6,178,336 |
| 2022-04-12 | 2022-04-08 | 3.670 | 1,853,884 | +53,000 | 0.19% | 6,803,754 |
| 2022-04-11 | 2022-04-07 | 3.830 | 1,800,884 | -93,000 | 0.18% | 6,897,386 |
| 2022-04-08 | 2022-04-06 | 3.980 | 1,893,884 | -110,000 | 0.19% | 7,537,658 |
| 2022-04-07 | 2022-04-04 | 3.800 | 2,003,884 | -183,500 | 0.20% | 7,614,759 |
| 2022-04-06 | 2022-04-01 | 3.650 | 2,187,384 | +98,000 | 0.22% | 7,983,952 |
| 2022-04-04 | 2022-03-31 | 3.970 | 2,089,384 | +256,500 | 0.21% | 8,294,854 |
| 2022-04-01 | 2022-03-30 | 4.170 | 1,832,884 | -122,500 | 0.18% | 7,643,126 |
| 2022-03-31 | 2022-03-29 | 4.130 | 1,955,384 | +73,500 | 0.20% | 8,075,736 |
| 2022-03-30 | 2022-03-28 | 4.140 | 1,881,884 | +106,500 | 0.19% | 7,791,000 |
| 2022-03-29 | 2022-03-25 | 4.070 | 1,775,384 | +253,000 | 0.18% | 7,225,813 |
| 2022-03-28 | 2022-03-24 | 4.280 | 1,522,384 | +11,000 | 0.15% | 6,515,804 |
| 2022-03-25 | 2022-03-23 | 4.200 | 1,511,384 | -39,643 | 0.15% | 6,347,813 |
| 2022-03-24 | 2022-03-22 | 4.090 | 1,551,027 | +39,500 | 0.15% | 6,343,700 |
| 2022-03-23 | 2022-03-21 | 4.000 | 1,511,527 | -14,500 | 0.15% | 6,046,108 |
| 2022-03-22 | 2022-03-18 | 4.030 | 1,526,027 | +1,000 | 0.15% | 6,149,889 |
| 2022-03-21 | 2022-03-17 | 3.870 | 1,525,027 | +13,500 | 0.15% | 5,901,854 |
| 2022-03-18 | 2022-03-16 | 3.840 | 1,511,527 | -715,000 | 0.15% | 5,804,264 |
| 2022-03-17 | 2022-03-15 | 3.240 | 2,226,527 | +214,996 | 0.22% | 7,213,947 |
| 2022-03-16 | 2022-03-14 | 3.810 | 2,011,531 | -178,260 | 0.20% | 7,663,933 |
| 2022-03-15 | 2022-03-11 | 4.100 | 2,189,791 | +35,210 | 0.22% | 8,978,143 |
| 2022-03-14 | 2022-03-10 | 4.160 | 2,154,581 | +143,500 | 0.22% | 8,963,057 |
| 2022-03-11 | 2022-03-09 | 4.070 | 2,011,081 | -170,500 | 0.20% | 8,185,100 |
| 2022-03-10 | 2022-03-08 | 4.010 | 2,181,581 | +170,500 | 0.22% | 8,748,140 |
| 2022-03-09 | 2022-03-07 | 4.240 | 2,011,081 | -10,000 | 0.20% | 8,526,983 |
| 2022-03-07 | 2022-03-03 | 4.640 | 2,021,081 | -959,500 | 0.20% | 9,377,816 |
| 2022-03-04 | 2022-03-02 | 4.700 | 2,980,581 | +38,000 | 0.30% | 14,008,731 |
| 2022-03-03 | 2022-03-01 | 4.940 | 2,942,581 | +57,500 | 0.29% | 14,536,350 |
| 2022-03-02 | 2022-02-28 | 4.880 | 2,885,081 | -549,000 | 0.29% | 14,079,195 |
| 2022-03-01 | 2022-02-25 | 5.160 | 3,434,081 | +134,000 | 0.34% | 17,719,858 |
| 2022-02-28 | 2022-02-24 | 5.250 | 3,300,081 | +151,000 | 0.33% | 17,325,425 |
| 2022-02-25 | 2022-02-23 | 5.340 | 3,149,081 | +256,000 | 0.31% | 16,816,093 |
| 2022-02-24 | 2022-02-22 | 5.160 | 2,893,081 | -54,500 | 0.29% | 14,928,298 |
| 2022-02-23 | 2022-02-21 | 5.420 | 2,947,581 | -10,500 | 0.29% | 15,975,889 |
| 2022-02-22 | 2022-02-18 | 5.570 | 2,958,081 | +669,000 | 0.30% | 16,476,511 |
| 2022-02-21 | 2022-02-17 | 4.920 | 2,289,081 | +133,500 | 0.23% | 11,262,279 |
| 2022-02-18 | 2022-02-16 | 4.870 | 2,155,581 | +50,000 | 0.22% | 10,497,679 |
| 2022-02-17 | 2022-02-15 | 4.750 | 2,105,581 | +66,500 | 0.21% | 10,001,510 |
| 2022-02-16 | 2022-02-14 | 4.710 | 2,039,081 | -295,000 | 0.20% | 9,604,072 |
| 2022-02-15 | 2022-02-11 | 5.130 | 2,334,081 | -355,500 | 0.23% | 11,973,836 |
| 2022-02-14 | 2022-02-10 | 5.210 | 2,689,581 | +399,500 | 0.27% | 14,012,717 |
| 2022-02-11 | 2022-02-09 | 4.690 | 2,290,081 | -4,500 | 0.23% | 10,740,480 |
| 2022-02-10 | 2022-02-08 | 4.580 | 2,294,581 | -50,000 | 0.23% | 10,509,181 |
| 2022-02-09 | 2022-02-07 | 4.490 | 2,344,581 | +54,500 | 0.23% | 10,527,169 |
| 2022-02-07 | 2022-01-31 | 4.180 | 2,290,081 | +2 | 0.23% | 9,572,539 |
| 2022-02-04 | 2022-01-27 | 4.240 | 2,290,079 | +103,000 | 0.23% | 9,709,935 |
| 2022-01-28 | 2022-01-26 | 4.970 | 2,187,079 | -308,500 | 0.22% | 10,869,783 |
| 2022-01-27 | 2022-01-25 | 5.110 | 2,495,579 | -130,000 | 0.25% | 12,752,409 |
| 2022-01-26 | 2022-01-24 | 5.100 | 2,625,579 | +500 | 0.26% | 13,390,453 |
| 2022-01-25 | 2022-01-21 | 4.620 | 2,625,079 | -294,500 | 0.26% | 12,127,865 |
| 2022-01-24 | 2022-01-20 | 4.690 | 2,919,579 | +66,000 | 0.29% | 13,692,826 |
| 2022-01-21 | 2022-01-19 | 4.700 | 2,853,579 | +25,000 | 0.29% | 13,411,821 |
| 2022-01-20 | 2022-01-18 | 4.800 | 2,828,579 | -65,000 | 0.28% | 13,577,179 |
| 2022-01-19 | 2022-01-17 | 4.780 | 2,893,579 | +282,500 | 0.29% | 13,831,308 |
| 2022-01-18 | 2022-01-14 | 4.830 | 2,611,079 | +36,002 | 0.26% | 12,611,512 |
| 2022-01-17 | 2022-01-13 | 4.790 | 2,575,077 | +36,500 | 0.26% | 12,334,619 |
| 2022-01-14 | 2022-01-12 | 4.980 | 2,538,577 | +464,000 | 0.25% | 12,642,113 |
| 2022-01-12 | 2022-01-10 | 4.900 | 2,074,577 | -166,485 | 0.21% | 10,165,427 |
| 2022-01-11 | 2022-01-07 | 4.500 | 2,241,062 | +169,500 | 0.22% | 10,084,779 |
| 2022-01-10 | 2022-01-06 | 4.600 | 2,071,562 | +3 | 0.21% | 9,529,185 |
| 2022-01-07 | 2022-01-05 | 4.750 | 2,071,559 | +173 | 0.21% | 9,839,905 |
| 2022-01-06 | 2022-01-04 | 5.000 | 2,071,386 | -217 | 0.21% | 10,356,930 |
| 2022-01-05 | 2022-01-03 | 4.800 | 2,071,603 | -75,500 | 0.21% | 9,943,694 |
| 2022-01-04 | 2021-12-31 | 5.290 | 2,147,103 | -45,750 | 0.21% | 11,358,175 |
| 2022-01-03 | 2021-12-29 | 5.640 | 2,192,853 | +159,500 | 0.22% | 12,367,691 |
| 2021-12-30 | 2021-12-28 | 7.210 | 2,033,353 | -149,000 | 0.20% | 14,660,475 |
| 2021-12-29 | 2021-12-24 | 7.250 | 2,182,353 | -41,000 | 0.22% | 15,822,059 |
| 2021-12-28 | 2021-12-22 | 6.520 | 2,223,353 | -70,000 | 0.22% | 14,496,262 |
| 2021-12-23 | 2021-12-21 | 6.470 | 2,293,353 | +30,000 | 0.23% | 14,837,994 |
| 2021-12-22 | 2021-12-20 | 6.270 | 2,263,353 | +29,500 | 0.23% | 14,191,223 |
| 2021-12-21 | 2021-12-17 | 6.660 | 2,233,853 | -89,500 | 0.22% | 14,877,461 |
| 2021-12-20 | 2021-12-16 | 7.030 | 2,323,353 | +139,690 | 0.23% | 16,333,172 |
| 2021-12-17 | 2021-12-15 | 6.620 | 2,183,663 | +42,000 | 0.22% | 14,455,849 |
| 2021-12-16 | 2021-12-14 | 6.910 | 2,141,663 | +499 | 0.21% | 14,798,891 |
| 2021-12-15 | 2021-12-13 | 7.320 | 2,141,164 | -1,962,500 | 0.21% | 15,673,320 |
| 2021-12-14 | 2021-12-10 | 7.500 | 4,103,664 | +562,856 | 0.41% | 30,777,480 |
| 2021-12-13 | 2021-12-09 | 8.240 | 3,540,808 | +1,409,944 | 0.35% | 29,176,258 |
| 2021-12-10 | 2021-12-08 | 7.210 | 2,130,864 | -1,069,997 | 0.21% | 15,363,529 |
| 2021-12-09 | 2021-12-07 | 7.350 | 3,200,861 | +100,100 | 0.32% | 23,526,328 |
| 2021-12-08 | 2021-12-06 | 7.290 | 3,100,761 | -176,900 | 0.31% | 22,604,548 |
| 2021-12-07 | 2021-12-03 | 8.060 | 3,277,661 | +87,001 | 0.33% | 26,417,948 |
| 2021-12-06 | 2021-12-02 | 7.680 | 3,190,660 | -97,500 | 0.32% | 24,504,269 |
| 2021-12-03 | 2021-12-01 | 7.870 | 3,288,160 | -200,128 | 0.33% | 25,877,819 |
| 2021-12-02 | 2021-11-30 | 8.120 | 3,488,288 | +252,500 | 0.35% | 28,324,899 |
| 2021-12-01 | 2021-11-29 | 8.630 | 3,235,788 | +28,245 | 0.32% | 27,924,850 |
| 2021-11-30 | 2021-11-26 | 8.410 | 3,207,543 | -129,000 | 0.32% | 26,975,437 |
| 2021-11-29 | 2021-11-25 | 8.510 | 3,336,543 | -3,000 | 0.33% | 28,393,981 |
| 2021-11-26 | 2021-11-24 | 8.220 | 3,339,543 | -1,358,500 | 0.33% | 27,451,043 |
| 2021-11-25 | 2021-11-23 | 8.850 | 4,698,043 | +1,071,260 | 0.47% | 41,577,681 |
| 2021-11-24 | 2021-11-22 | 8.490 | 3,626,783 | -553,978 | 0.36% | 30,791,388 |
| 2021-11-23 | 2021-11-19 | 6.900 | 4,180,761 | +395,000 | 0.42% | 28,847,251 |
| 2021-11-22 | 2021-11-18 | 7.180 | 3,785,761 | -115,500 | 0.38% | 27,181,764 |
| 2021-11-19 | 2021-11-17 | 6.970 | 3,901,261 | +246,500 | 0.39% | 27,191,789 |
| 2021-11-18 | 2021-11-16 | 5.950 | 3,654,761 | +318,552 | 0.37% | 21,745,828 |
| 2021-11-16 | 2021-11-12 | 5.250 | 3,336,209 | -194,000 | 0.33% | 17,515,097 |
| 2021-11-15 | 2021-11-11 | 4.980 | 3,530,209 | +194,000 | 0.35% | 17,580,441 |
| 2021-11-12 | 2021-11-10 | 4.360 | 3,336,209 | -227 | 0.33% | 14,545,871 |
| 2021-11-09 | 2021-11-05 | 4.090 | 3,336,436 | -200,000 | 0.33% | 13,646,023 |
| 2021-11-08 | 2021-11-04 | 4.150 | 3,536,436 | -110,000 | 0.35% | 14,676,209 |
| 2021-11-05 | 2021-11-03 | 4.250 | 3,646,436 | -125,000 | 0.36% | 15,497,353 |
| 2021-11-04 | 2021-11-02 | 4.100 | 3,771,436 | +241,500 | 0.38% | 15,462,888 |
| 2021-11-02 | 2021-10-29 | 4.250 | 3,529,936 | -15,000 | 0.35% | 15,002,228 |
| 2021-11-01 | 2021-10-28 | 4.290 | 3,544,936 | -869,210 | 0.35% | 15,207,775 |
| 2021-10-29 | 2021-10-27 | 4.420 | 4,414,146 | +884,192 | 0.44% | 19,510,525 |
| 2021-10-26 | 2021-10-22 | 5.200 | 3,529,954 | +210 | 0.35% | 18,355,761 |
| 2021-10-21 | 2021-10-19 | 5.190 | 3,529,744 | -2,000 | 0.35% | 18,319,371 |
| 2021-10-20 | 2021-10-18 | 4.980 | 3,531,744 | -115,067 | 0.35% | 17,588,085 |
| 2021-10-19 | 2021-10-15 | 4.740 | 3,646,811 | +10,000 | 0.36% | 17,285,884 |
| 2021-10-18 | 2021-10-12 | 4.420 | 3,636,811 | -256,000 | 0.36% | 16,074,705 |
| 2021-10-15 | 2021-10-11 | 4.480 | 3,892,811 | +256,290 | 0.39% | 17,439,793 |
| 2021-10-12 | 2021-10-08 | 4.300 | 3,636,521 | +86,000 | 0.36% | 15,637,040 |
| 2021-10-08 | 2021-10-06 | 4.420 | 3,550,521 | -174,500 | 0.35% | 15,693,303 |
| 2021-10-07 | 2021-10-05 | 4.180 | 3,725,021 | +169,000 | 0.37% | 15,570,588 |
| 2021-10-05 | 2021-09-30 | 4.210 | 3,556,021 | -2,500 | 0.36% | 14,970,848 |
| 2021-10-04 | 2021-09-29 | 4.220 | 3,558,521 | -21,500 | 0.36% | 15,016,959 |
| 2021-09-30 | 2021-09-28 | 4.230 | 3,580,021 | -464,500 | 0.36% | 15,143,489 |
| 2021-09-29 | 2021-09-27 | 4.190 | 4,044,521 | +531,000 | 0.40% | 16,946,543 |
| 2021-09-28 | 2021-09-24 | 4.280 | 3,513,521 | +57,500 | 0.35% | 15,037,870 |
| 2021-09-27 | 2021-09-23 | 4.480 | 3,456,021 | -56,000 | 0.35% | 15,482,974 |
| 2021-09-24 | 2021-09-21 | 4.090 | 3,512,021 | +70,000 | 0.35% | 14,364,166 |
| 2021-09-21 | 2021-09-17 | 4.450 | 3,442,021 | -49,000 | 0.34% | 15,316,993 |
| 2021-09-20 | 2021-09-16 | 4.280 | 3,491,021 | +20,500 | 0.35% | 14,941,570 |
| 2021-09-17 | 2021-09-15 | 4.570 | 3,470,521 | +34,000 | 0.35% | 15,860,281 |
| 2021-09-14 | 2021-09-10 | 5.560 | 3,436,521 | -1,597,405 | 0.34% | 19,107,057 |
| 2021-09-13 | 2021-09-09 | 5.520 | 5,033,926 | -42,500 | 0.50% | 27,787,272 |
| 2021-09-10 | 2021-09-08 | 5.790 | 5,076,426 | -339,500 | 0.51% | 29,392,507 |
| 2021-09-09 | 2021-09-07 | 5.700 | 5,415,926 | -1,500 | 0.54% | 30,870,778 |
| 2021-09-08 | 2021-09-06 | 5.870 | 5,417,426 | -1,805,000 | 0.54% | 31,800,291 |
| 2021-09-07 | 2021-09-03 | 5.180 | 7,222,426 | +1,871,000 | 0.72% | 37,412,167 |
| 2021-09-06 | 2021-09-02 | 5.380 | 5,351,426 | +353,000 | 0.53% | 28,790,672 |
| 2021-09-03 | 2021-09-01 | 4.660 | 4,998,426 | +102,500 | 0.50% | 23,292,665 |
| 2021-09-02 | 2021-08-31 | 4.310 | 4,895,926 | -211,500 | 0.49% | 21,101,441 |
| 2021-09-01 | 2021-08-30 | 4.200 | 5,107,426 | +132,483 | 0.51% | 21,451,189 |
| 2021-08-31 | 2021-08-27 | 4.060 | 4,974,943 | +127,500 | 0.50% | 20,198,269 |
| 2021-08-27 | 2021-08-25 | 4.290 | 4,847,443 | -178,815 | 0.48% | 20,795,530 |
| 2021-08-26 | 2021-08-24 | 4.190 | 5,026,258 | -63,000 | 0.50% | 21,060,021 |
| 2021-08-25 | 2021-08-23 | 3.990 | 5,089,258 | -138,276 | 0.51% | 20,306,139 |
| 2021-08-24 | 2021-08-20 | 4.040 | 5,227,534 | +129,290 | 0.52% | 21,119,237 |
| 2021-08-23 | 2021-08-19 | 4.080 | 5,098,244 | +172,000 | 0.51% | 20,800,836 |
| 2021-08-20 | 2021-08-18 | 4.240 | 4,926,244 | -500,000 | 0.49% | 20,887,275 |
| 2021-08-19 | 2021-08-17 | 4.180 | 5,426,244 | -848,220 | 0.54% | 22,681,700 |
| 2021-08-18 | 2021-08-16 | 4.530 | 6,274,464 | +67,023 | 0.63% | 28,423,322 |
| 2021-08-17 | 2021-08-13 | 4.700 | 6,207,441 | -11,500 | 0.62% | 29,174,973 |
| 2021-08-16 | 2021-08-12 | 4.800 | 6,218,941 | +200 | 0.62% | 29,850,917 |
| 2021-08-13 | 2021-08-11 | 5.120 | 6,218,741 | +368,648 | 0.62% | 31,839,954 |
| 2021-08-12 | 2021-08-10 | 5.330 | 5,850,093 | +30,500 | 0.58% | 31,180,996 |
| 2021-08-11 | 2021-08-09 | 5.000 | 5,819,593 | +100,000 | 0.58% | 29,097,965 |
| 2021-08-10 | 2021-08-06 | 4.890 | 5,719,593 | +20,000 | 0.57% | 27,968,810 |
| 2021-08-09 | 2021-08-05 | 4.880 | 5,699,593 | -2,064 | 0.57% | 27,814,014 |
| 2021-08-06 | 2021-08-04 | 5.150 | 5,701,657 | +185,000 | 0.57% | 29,363,534 |
| 2021-08-05 | 2021-08-03 | 4.800 | 5,516,657 | +41,500 | 0.55% | 26,479,954 |
| 2021-08-04 | 2021-08-02 | 5.050 | 5,475,157 | +1,410,000 | 0.55% | 27,649,543 |
| 2021-08-03 | 2021-07-30 | 4.830 | 4,065,157 | -49,782 | 0.41% | 19,634,708 |
| 2021-08-02 | 2021-07-29 | 5.000 | 4,114,939 | -221,000 | 0.41% | 20,574,695 |
| 2021-07-30 | 2021-07-28 | 4.170 | 4,335,939 | -67,129 | 0.43% | 18,080,866 |
| 2021-07-29 | 2021-07-27 | 3.820 | 4,403,068 | -959,000 | 0.44% | 16,819,720 |
| 2021-07-28 | 2021-07-26 | 3.940 | 5,362,068 | -1,299,473 | 0.54% | 21,126,548 |
| 2021-07-27 | 2021-07-23 | 5.920 | 6,661,541 | +259,431 | 0.67% | 39,436,323 |
| 2021-07-26 | 2021-07-22 | 8.230 | 6,402,110 | -375,500 | 0.64% | 52,689,365 |
| 2021-07-23 | 2021-07-21 | 7.270 | 6,777,610 | +545,053 | 0.68% | 49,273,225 |
| 2021-07-22 | 2021-07-20 | 7.140 | 6,232,557 | -170,697 | 0.62% | 44,500,457 |
| 2021-07-21 | 2021-07-19 | 7.540 | 6,403,254 | -607,500 | 0.64% | 48,280,535 |
| 2021-07-20 | 2021-07-16 | 7.960 | 7,010,754 | +510,500 | 0.70% | 55,805,602 |
| 2021-07-19 | 2021-07-15 | 8.280 | 6,500,254 | -1,621,071 | 0.65% | 53,822,103 |
| 2021-07-16 | 2021-07-14 | 8.570 | 8,121,325 | +188,071 | 0.81% | 69,599,755 |
| 2021-07-15 | 2021-07-13 | 8.360 | 7,933,254 | -4,500 | 0.79% | 66,322,003 |
| 2021-07-14 | 2021-07-12 | 8.310 | 7,937,754 | -972,750 | 0.79% | 65,962,736 |
| 2021-07-13 | 2021-07-09 | 8.440 | 8,910,504 | -378,414 | 0.89% | 75,204,654 |
| 2021-07-12 | 2021-07-08 | 8.570 | 9,288,918 | -136,635 | 0.93% | 79,606,027 |
| 2021-07-09 | 2021-07-07 | 9.250 | 9,425,553 | +307,247 | 0.94% | 87,186,365 |
| 2021-07-08 | 2021-07-06 | 9.060 | 9,118,306 | +259,392 | 0.91% | 82,611,852 |
| 2021-07-07 | 2021-07-05 | 8.910 | 8,858,914 | -368,494 | 0.89% | 78,932,924 |
| 2021-07-06 | 2021-07-02 | 9.280 | 9,227,408 | +130,500 | 0.92% | 85,630,346 |
| 2021-07-05 | 2021-06-30 | 9.730 | 9,096,908 | +407,000 | 0.91% | 88,512,915 |
| 2021-07-02 | 2021-06-29 | 9.910 | 8,689,908 | -773,457 | 0.87% | 86,116,988 |
| 2021-06-30 | 2021-06-28 | 10.280 | 9,463,365 | -326,846 | 0.95% | 97,283,392 |
| 2021-06-29 | 2021-06-25 | 10.280 | 9,790,211 | -1,133,274 | 0.98% | 100,643,369 |
| 2021-06-28 | 2021-06-24 | 9.950 | 10,923,485 | +85,722 | 1.09% | 108,688,676 |
| 2021-06-25 | 2021-06-23 | 9.970 | 10,837,763 | +1,185,702 | 1.08% | 108,052,497 |
| 2021-06-24 | 2021-06-22 | 10.140 | 9,652,061 | -131,000 | 0.96% | 97,871,899 |
| 2021-06-23 | 2021-06-21 | 10.000 | 9,783,061 | +533,321 | 0.98% | 97,830,610 |
| 2021-06-22 | 2021-06-18 | 9.910 | 9,249,740 | -45,000 | 0.92% | 91,664,923 |
| 2021-06-21 | 2021-06-17 | 9.390 | 9,294,740 | +353,000 | 0.93% | 87,277,609 |
| 2021-06-18 | 2021-06-16 | 9.810 | 8,941,740 | -87,000 | 0.89% | 87,718,469 |
| 2021-06-17 | 2021-06-15 | 10.200 | 9,028,740 | +51,868 | 0.90% | 92,093,148 |
| 2021-06-16 | 2021-06-11 | 10.520 | 8,976,872 | +106,000 | 0.90% | 94,436,693 |
| 2021-06-15 | 2021-06-10 | 10.500 | 8,870,872 | -131,500 | 0.89% | 93,144,156 |
| 2021-06-11 | 2021-06-09 | 10.320 | 9,002,372 | -87,000 | 0.90% | 92,904,479 |
| 2021-06-10 | 2021-06-08 | 10.540 | 9,089,372 | -553,000 | 0.91% | 95,801,981 |
| 2021-06-09 | 2021-06-07 | 10.500 | 9,642,372 | +3,419,500 | 0.96% | 101,244,906 |
| 2021-06-08 | 2021-06-04 | 10.500 | 6,222,872 | -1,455,745 | 0.62% | 65,340,156 |
| 2021-06-07 | 2021-06-03 | 10.980 | 7,678,617 | -1,738,448 | 0.77% | 84,311,215 |
| 2021-06-04 | 2021-06-02 | 12.040 | 9,417,065 | -2,219,000 | 0.94% | 113,381,463 |
| 2021-06-03 | 2021-06-01 | 11.840 | 11,636,065 | +612,205 | 1.16% | 137,771,010 |
| 2021-06-02 | 2021-05-31 | 12.060 | 11,023,860 | +1,632,500 | 1.10% | 132,947,752 |
| 2021-06-01 | 2021-05-28 | 12.600 | 9,391,360 | -2,132,374 | 0.94% | 118,331,136 |
| 2021-05-31 | 2021-05-27 | 13.640 | 11,523,734 | +1,652,150 | 1.15% | 157,183,732 |
| 2021-05-28 | 2021-05-26 | 12.560 | 9,871,584 | -674,500 | 0.99% | 123,987,095 |
| 2021-05-27 | 2021-05-25 | 12.280 | 10,546,084 | -214,500 | 1.05% | 129,505,912 |
| 2021-05-26 | 2021-05-24 | 12.060 | 10,760,584 | -101,500 | 1.08% | 129,772,643 |
| 2021-05-25 | 2021-05-21 | 12.720 | 10,862,084 | +33,000 | 1.09% | 138,165,708 |
| 2021-05-24 | 2021-05-20 | 12.920 | 10,829,084 | +29,500 | 1.08% | 139,911,765 |
| 2021-05-21 | 2021-05-18 | 13.300 | 10,799,584 | +69,500 | 1.08% | 143,634,467 |
| 2021-05-20 | 2021-05-17 | 12.920 | 10,730,084 | +4,000 | 1.07% | 138,632,685 |
| 2021-05-18 | 2021-05-14 | 12.280 | 10,726,084 | -1,609,994 | 1.07% | 131,716,312 |
| 2021-05-17 | 2021-05-13 | 12.960 | 12,336,078 | +3,023,121 | 1.23% | 159,875,571 |
| 2021-05-14 | 2021-05-12 | 13.820 | 9,312,957 | +12,342 | 0.93% | 128,705,066 |
| 2021-05-13 | 2021-05-11 | 13.420 | 9,300,615 | -570,063 | 0.93% | 124,814,253 |
| 2021-05-12 | 2021-05-10 | 12.200 | 9,870,678 | -2,219,166 | 0.99% | 120,422,272 |
| 2021-05-11 | 2021-05-07 | 12.560 | 12,089,844 | -289,150 | 1.21% | 151,848,441 |
| 2021-05-10 | 2021-05-06 | 13.040 | 12,378,994 | -2,289 | 1.24% | 161,422,082 |
| 2021-05-07 | 2021-05-05 | 13.760 | 12,381,283 | +365,000 | 1.24% | 170,366,454 |
| 2021-05-06 | 2021-05-04 | 14.020 | 12,016,283 | -429,710 | 1.20% | 168,468,288 |
| 2021-05-05 | 2021-05-03 | 14.500 | 12,445,993 | +15,500 | 1.24% | 180,466,898 |
| 2021-05-04 | 2021-04-30 | 14.940 | 12,430,493 | -48,042 | 1.24% | 185,711,565 |
| 2021-05-03 | 2021-04-29 | 15.240 | 12,478,535 | +193,500 | 1.25% | 190,172,873 |
| 2021-04-30 | 2021-04-28 | 15.320 | 12,285,035 | +124,664 | 1.23% | 188,206,736 |
| 2021-04-29 | 2021-04-27 | 16.000 | 12,160,371 | -40,500 | 1.22% | 194,565,936 |
| 2021-04-28 | 2021-04-26 | 15.680 | 12,200,871 | +110,200 | 1.22% | 191,309,657 |
| 2021-04-27 | 2021-04-23 | 15.620 | 12,090,671 | +392,241 | 1.21% | 188,856,281 |
| 2021-04-26 | 2021-04-22 | 15.240 | 11,698,430 | -451,954 | 1.17% | 178,284,073 |
| 2021-04-23 | 2021-04-21 | 16.260 | 12,150,384 | +251,309 | 1.22% | 197,565,244 |
| 2021-04-22 | 2021-04-20 | 16.560 | 11,899,075 | +1,500 | 1.19% | 197,048,682 |
| 2021-04-21 | 2021-04-19 | 16.500 | 11,897,575 | +125,030 | 1.19% | 196,309,988 |
| 2021-04-20 | 2021-04-16 | 16.000 | 11,772,545 | -824,000 | 1.18% | 188,360,720 |
| 2021-04-19 | 2021-04-15 | 16.260 | 12,596,545 | -87,591 | 1.26% | 204,819,822 |
| 2021-04-16 | 2021-04-14 | 17.100 | 12,684,136 | -3,922,000 | 1.27% | 216,898,726 |
| 2021-04-15 | 2021-04-13 | 16.660 | 16,606,136 | +2,125,311 | 1.66% | 276,658,226 |
| 2021-04-14 | 2021-04-12 | 16.600 | 14,480,825 | +341,685 | 1.45% | 240,381,695 |
| 2021-04-13 | 2021-04-09 | 17.320 | 14,139,140 | -4,229,417 | 1.41% | 244,889,905 |
| 2021-04-12 | 2021-04-08 | 17.880 | 18,368,557 | -30,000 | 1.84% | 328,429,799 |
| 2021-04-09 | 2021-04-07 | 17.800 | 18,398,557 | +14,737 | 1.84% | 327,494,315 |
| 2021-04-08 | 2021-04-01 | 18.120 | 18,383,820 | +101,524 | 1.84% | 333,114,818 |
| 2021-04-07 | 2021-03-31 | 17.700 | 18,282,296 | -30,390 | 1.83% | 323,596,639 |
| 2021-04-01 | 2021-03-30 | 17.600 | 18,312,686 | +848,500 | 1.83% | 322,303,274 |
| 2021-03-31 | 2021-03-29 | 17.720 | 17,464,186 | +4,161,896 | 1.75% | 309,465,376 |
| 2021-03-30 | 2021-03-26 | 17.300 | 13,302,290 | +1,451,831 | 1.33% | 230,129,617 |
| 2021-03-29 | 2021-03-25 | 18.400 | 11,850,459 | -2,693 | 1.19% | 218,048,446 |
| 2021-03-26 | 2021-03-24 | 17.640 | 11,853,152 | +167,500 | 1.19% | 209,089,601 |
| 2021-03-25 | 2021-03-23 | 18.260 | 11,685,652 | +15,000 | 1.17% | 213,380,006 |
| 2021-03-24 | 2021-03-22 | 19.500 | 11,670,652 | -460,000 | 1.17% | 227,577,714 |
| 2021-03-23 | 2021-03-19 | 19.360 | 12,130,652 | -255,107 | 1.21% | 234,849,423 |
| 2021-03-22 | 2021-03-18 | 19.640 | 12,385,759 | -636,500 | 1.24% | 243,256,307 |
| 2021-03-19 | 2021-03-17 | 19.680 | 13,022,259 | +733,500 | 1.30% | 256,278,057 |
| 2021-03-18 | 2021-03-16 | 19.200 | 12,288,759 | +1,067,232 | 1.23% | 235,944,173 |
| 2021-03-17 | 2021-03-15 | 18.580 | 11,221,527 | -197,000 | 1.12% | 208,495,972 |
| 2021-03-16 | 2021-03-12 | 18.740 | 11,418,527 | +245,770 | 1.14% | 213,983,196 |
| 2021-03-15 | 2021-03-11 | 19.120 | 11,172,757 | +21,521 | 1.12% | 213,623,114 |
| 2021-03-12 | 2021-03-10 | 19.480 | 11,151,236 | +122,721 | 1.12% | 217,226,077 |
| 2021-03-11 | 2021-03-09 | 19.720 | 11,028,515 | +124,000 | 1.10% | 217,482,316 |
| 2021-03-10 | 2021-03-08 | 18.680 | 10,904,515 | -278,393 | 1.09% | 203,696,340 |
| 2021-03-09 | 2021-03-05 | 20.100 | 11,182,908 | -549,132 | 1.12% | 224,776,451 |
| 2021-03-08 | 2021-03-04 | 20.050 | 11,732,040 | -439,500 | 1.17% | 235,227,402 |
| 2021-03-05 | 2021-03-03 | 20.650 | 12,171,540 | +229,700 | 1.22% | 251,342,301 |
| 2021-03-04 | 2021-03-02 | 20.350 | 11,941,840 | +22,000 | 1.19% | 243,016,444 |
| 2021-03-03 | 2021-03-01 | 21.300 | 11,919,840 | +419,808 | 1.19% | 253,892,592 |
| 2021-03-02 | 2021-02-26 | 21.700 | 11,500,032 | +967,925 | 1.15% | 249,550,694 |
| 2021-03-01 | 2021-02-25 | 22.350 | 10,532,107 | +19,354 | 1.05% | 235,392,591 |
| 2021-02-26 | 2021-02-24 | 23.000 | 10,512,753 | +1,699,422 | 1.05% | 241,793,319 |
| 2021-02-25 | 2021-02-23 | 24.500 | 8,813,331 | +401,537 | 0.88% | 215,926,610 |
| 2021-02-24 | 2021-02-22 | 25.100 | 8,411,794 | +327,500 | 0.84% | 211,136,029 |
| 2021-02-23 | 2021-02-19 | 25.700 | 8,084,294 | -172,000 | 0.81% | 207,766,356 |
| 2021-02-22 | 2021-02-18 | 25.850 | 8,256,294 | +116,500 | 0.83% | 213,425,200 |
| 2021-02-19 | 2021-02-17 | 26.950 | 8,139,794 | +11,750 | 0.81% | 219,367,448 |
| 2021-02-18 | 2021-02-16 | 26.000 | 8,128,044 | -24,000 | 0.81% | 211,329,144 |
| 2021-02-17 | 2021-02-11 | 25.800 | 8,152,044 | +7,100 | 0.82% | 210,322,735 |
| 2021-02-16 | 2021-02-09 | 25.100 | 8,144,944 | -2,110,500 | 0.81% | 204,438,094 |
| 2021-02-10 | 2021-02-08 | 25.350 | 10,255,444 | +57,153 | 1.03% | 259,975,505 |
| 2021-02-09 | 2021-02-05 | 24.950 | 10,198,291 | +2,555,047 | 1.02% | 254,447,360 |
| 2021-02-08 | 2021-02-04 | 25.300 | 7,643,244 | +24,500 | 0.76% | 193,374,073 |
| 2021-02-05 | 2021-02-03 | 26.550 | 7,618,744 | +279,500 | 0.76% | 202,277,653 |
| 2021-02-04 | 2021-02-02 | 26.500 | 7,339,244 | +69,300 | 0.73% | 194,489,966 |
| 2021-02-03 | 2021-02-01 | 26.300 | 7,269,944 | -143,000 | 0.73% | 191,199,527 |
| 2021-02-02 | 2021-01-29 | 27.400 | 7,412,944 | -71,932 | 0.74% | 203,114,666 |
| 2021-02-01 | 2021-01-28 | 28.300 | 7,484,876 | -712,500 | 0.75% | 211,821,991 |
| 2021-01-29 | 2021-01-27 | 28.000 | 8,197,376 | -461,247 | 0.82% | 229,526,528 |
| 2021-01-28 | 2021-01-26 | 25.450 | 8,658,623 | +840,703 | 0.87% | 220,361,955 |
| 2021-01-27 | 2021-01-25 | 26.000 | 7,817,920 | +118,000 | 0.78% | 203,265,920 |
| 2021-01-26 | 2021-01-22 | 27.500 | 7,699,920 | -32,550 | 0.77% | 211,747,800 |
| 2021-01-25 | 2021-01-21 | 25.700 | 7,732,470 | -184,526 | 0.77% | 198,724,479 |
| 2021-01-22 | 2021-01-20 | 24.900 | 7,916,996 | +64,500 | 0.79% | 197,133,200 |
| 2021-01-21 | 2021-01-19 | 23.850 | 7,852,496 | +41,530 | 0.79% | 187,282,030 |
| 2021-01-20 | 2021-01-18 | 22.250 | 7,810,966 | +7,700 | 0.78% | 173,793,994 |
| 2021-01-19 | 2021-01-15 | 23.300 | 7,803,266 | +174,220 | 0.78% | 181,816,098 |
| 2021-01-18 | 2021-01-14 | 25.400 | 7,629,046 | +160,307 | 0.76% | 193,777,768 |
| 2021-01-15 | 2021-01-13 | 24.700 | 7,468,739 | -21,884 | 0.75% | 184,477,853 |
| 2021-01-14 | 2021-01-12 | 25.050 | 7,490,623 | -49,865 | 0.75% | 187,640,106 |
| 2021-01-13 | 2021-01-11 | 25.900 | 7,540,488 | +108,824 | 0.75% | 195,298,639 |
| 2021-01-12 | 2021-01-08 | 26.100 | 7,431,664 | -200,000 | 0.74% | 193,966,430 |
| 2021-01-11 | 2021-01-07 | 26.450 | 7,631,664 | +53,000 | 0.76% | 201,857,513 |
| 2021-01-08 | 2021-01-06 | 28.050 | 7,578,664 | -959 | 0.76% | 212,581,525 |
| 2021-01-07 | 2021-01-05 | 26.700 | 7,579,623 | -1,600 | 0.76% | 202,375,934 |
| 2021-01-06 | 2021-01-04 | 26.850 | 7,581,223 | -66,314 | 0.76% | 203,555,838 |
| 2021-01-05 | 2020-12-31 | 27.900 | 7,647,537 | -297,560 | 0.77% | 213,366,282 |
| 2021-01-04 | 2020-12-29 | 25.600 | 7,945,097 | -342,459 | 0.79% | 203,394,483 |
| 2020-12-30 | 2020-12-28 | 26.600 | 8,287,556 | +95,054 | 0.83% | 220,448,990 |
| 2020-12-29 | 2020-12-24 | 26.100 | 8,192,502 | +729,000 | 0.82% | 213,824,302 |
| 2020-12-28 | 2020-12-22 | 26.450 | 7,463,502 | -114,226 | 0.75% | 197,409,628 |
| 2020-12-22 | 2020-12-18 | 27.200 | 7,577,728 | +106,618 | 0.81% | 206,114,202 |
| 2020-12-21 | 2020-12-17 | 28.100 | 7,471,110 | +67,500 | 0.79% | 209,938,191 |
| 2020-12-18 | 2020-12-16 | 28.400 | 7,403,610 | -137,000 | 0.79% | 210,262,524 |
| 2020-12-17 | 2020-12-15 | 28.100 | 7,540,610 | +2,000 | 0.80% | 211,891,141 |
| 2020-12-16 | 2020-12-14 | 28.200 | 7,538,610 | -71,065 | 0.80% | 212,588,802 |
| 2020-12-15 | 2020-12-11 | 27.350 | 7,609,675 | +56,700 | 0.81% | 208,124,611 |
| 2020-12-14 | 2020-12-10 | 26.850 | 7,552,975 | -39,533 | 0.80% | 202,797,379 |
| 2020-12-11 | 2020-12-09 | 27.600 | 7,592,508 | -29,452 | 0.81% | 209,553,221 |
| 2020-12-10 | 2020-12-08 | 29.050 | 7,621,960 | -73,385 | 0.81% | 221,417,938 |
| 2020-12-09 | 2020-12-07 | 30.350 | 7,695,345 | +110,000 | 0.82% | 233,553,721 |
| 2020-12-08 | 2020-12-04 | 31.000 | 7,585,345 | +243,500 | 0.81% | 235,145,695 |
| 2020-12-07 | 2020-12-03 | 32.550 | 7,341,845 | -32,500 | 0.78% | 238,977,055 |
| 2020-12-04 | 2020-12-02 | 32.100 | 7,374,345 | +44,578 | 0.78% | 236,716,474 |
| 2020-12-03 | 2020-12-01 | 32.300 | 7,329,767 | -210 | 0.78% | 236,751,474 |
| 2020-12-02 | 2020-11-30 | 31.600 | 7,329,977 | -132,188 | 0.78% | 231,627,273 |
| 2020-12-01 | 2020-11-27 | 31.450 | 7,462,165 | -88,128 | 0.79% | 234,685,089 |
| 2020-11-30 | 2020-11-26 | 32.400 | 7,550,293 | -74,838 | 0.80% | 244,629,493 |
| 2020-11-27 | 2020-11-25 | 31.650 | 7,625,131 | -665,914 | 0.81% | 241,335,396 |
| 2020-11-26 | 2020-11-24 | 32.400 | 8,291,045 | +700,000 | 0.88% | 268,629,858 |
| 2020-11-25 | 2020-11-23 | 32.500 | 7,591,045 | -86,320 | 0.81% | 246,708,962 |
| 2020-11-24 | 2020-11-20 | 32.550 | 7,677,365 | +59,977 | 0.82% | 249,898,231 |
| 2020-11-23 | 2020-11-19 | 32.100 | 7,617,388 | +12,000 | 0.81% | 244,518,155 |
| 2020-11-20 | 2020-11-18 | 31.150 | 7,605,388 | -77,715 | 0.81% | 236,907,836 |
| 2020-11-19 | 2020-11-17 | 31.100 | 7,683,103 | -1,282,500 | 0.82% | 238,944,503 |
| 2020-11-18 | 2020-11-16 | 30.100 | 8,965,603 | -1,405,447 | 0.95% | 269,864,650 |
| 2020-11-17 | 2020-11-13 | 27.100 | 10,371,050 | +500 | 1.10% | 281,055,455 |
| 2020-11-16 | 2020-11-12 | 26.600 | 10,370,550 | +20,500 | 1.10% | 275,856,630 |
| 2020-11-13 | 2020-11-11 | 25.600 | 10,350,050 | -131,279 | 1.10% | 264,961,280 |
| 2020-11-12 | 2020-11-10 | 26.100 | 10,481,329 | -446,810 | 1.12% | 273,562,687 |
| 2020-11-11 | 2020-11-09 | 27.450 | 10,928,139 | +496,591 | 1.16% | 299,977,416 |
| 2020-11-10 | 2020-11-06 | 26.950 | 10,431,548 | -3,258,085 | 1.11% | 281,130,219 |
| 2020-11-09 | 2020-11-05 | 26.200 | 13,689,633 | +195,219 | 1.46% | 358,668,385 |
| 2020-11-06 | 2020-11-04 | 25.650 | 13,494,414 | +3,578,874 | 1.44% | 346,131,719 |
| 2020-11-05 | 2020-11-03 | 25.700 | 9,915,540 | +2,494,899 | 1.05% | 254,829,378 |
| 2020-11-04 | 2020-11-02 | 25.000 | 7,420,641 | +186,000 | 0.79% | 185,516,025 |
| 2020-11-03 | 2020-10-30 | 25.050 | 7,234,641 | -835,577 | 0.77% | 181,227,757 |
| 2020-11-02 | 2020-10-29 | 25.650 | 8,070,218 | +337,850 | 0.86% | 207,001,092 |
| 2020-10-30 | 2020-10-28 | 26.300 | 7,732,368 | +53,100 | 0.82% | 203,361,278 |
| 2020-10-29 | 2020-10-27 | 25.950 | 7,679,268 | -2,904,750 | 0.82% | 199,277,005 |
| 2020-10-28 | 2020-10-23 | 27.000 | 10,584,018 | -2,562,040 | 1.13% | 285,768,486 |
| 2020-10-27 | 2020-10-22 | 29.500 | 13,146,058 | -423,200 | 1.40% | 387,808,711 |
| 2020-10-23 | 2020-10-21 | 30.850 | 13,569,258 | +63,050 | 1.44% | 418,611,609 |
| 2020-10-22 | 2020-10-20 | 31.550 | 13,506,208 | -20,251 | 1.44% | 426,120,862 |
| 2020-10-21 | 2020-10-19 | 30.750 | 13,526,459 | -402,557 | 1.44% | 415,938,614 |
| 2020-10-20 | 2020-10-16 | 30.850 | 13,929,016 | +23,535 | 1.48% | 429,710,144 |
| 2020-10-19 | 2020-10-15 | 32.150 | 13,905,481 | -263,150 | 1.48% | 447,061,214 |
| 2020-10-16 | 2020-10-14 | 33.850 | 14,168,631 | -524,208 | 1.51% | 479,608,159 |
| 2020-10-15 | 2020-10-12 | 34.550 | 14,692,839 | +1,070,456 | 1.56% | 507,637,587 |
| 2020-10-14 | 2020-10-09 | 33.400 | 13,622,383 | +342,516 | 1.45% | 454,987,592 |
| 2020-10-12 | 2020-10-08 | 33.100 | 13,279,867 | +645,998 | 1.41% | 439,563,598 |
| 2020-10-09 | 2020-10-07 | 33.050 | 12,633,869 | +4,383,941 | 1.34% | 417,549,370 |
| 2020-10-08 | 2020-10-06 | 33.000 | 8,249,928 | +406,690 | 0.88% | 272,247,624 |
| 2020-10-07 | 2020-10-05 | 31.950 | 7,843,238 | -370,917 | 0.83% | 250,591,454 |
| 2020-10-06 | 2020-09-30 | 33.100 | 8,214,155 | -47,248 | 0.87% | 271,888,530 |
| 2020-10-05 | 2020-09-29 | 33.050 | 8,261,403 | -220,289 | 0.88% | 273,039,369 |
| 2020-09-30 | 2020-09-28 | 33.050 | 8,481,692 | -64,178 | 0.90% | 280,319,921 |
| 2020-09-29 | 2020-09-25 | 33.200 | 8,545,870 | -337,082 | 0.91% | 283,722,884 |
| 2020-09-28 | 2020-09-24 | 33.900 | 8,882,952 | -392,404 | 0.95% | 301,132,073 |
| 2020-09-25 | 2020-09-23 | 36.300 | 9,275,356 | -57,925 | 0.99% | 336,695,423 |
| 2020-09-24 | 2020-09-22 | 36.050 | 9,333,281 | +380,950 | 0.99% | 336,464,780 |
| 2020-09-23 | 2020-09-21 | 36.000 | 8,952,331 | +1,302,732 | 0.95% | 322,283,916 |
| 2020-09-22 | 2020-09-18 | 36.650 | 7,649,599 | -2,873,943 | 0.81% | 280,357,803 |
| 2020-09-21 | 2020-09-17 | 35.450 | 10,523,542 | +2,860,123 | 1.12% | 373,059,564 |
| 2020-09-18 | 2020-09-16 | 36.000 | 7,663,419 | -2,382,400 | 0.82% | 275,883,084 |
| 2020-09-17 | 2020-09-15 | 36.300 | 10,045,819 | +96,161 | 1.07% | 364,663,230 |
| 2020-09-16 | 2020-09-14 | 35.600 | 9,949,658 | +61,281 | 1.06% | 354,207,825 |
| 2020-09-15 | 2020-09-11 | 33.500 | 9,888,377 | -456,652 | 1.05% | 331,260,630 |
| 2020-09-14 | 2020-09-10 | 33.000 | 10,345,029 | +148,067 | 1.10% | 341,385,957 |
| 2020-09-11 | 2020-09-09 | 33.550 | 10,196,962 | -12,500 | 1.08% | 342,108,075 |
| 2020-09-10 | 2020-09-08 | 32.350 | 10,209,462 | -5,501,123 | 1.09% | 330,276,096 |
| 2020-09-09 | 2020-09-07 | 33.650 | 15,710,585 | +1,379,400 | 1.67% | 528,661,185 |
| 2020-09-08 | 2020-09-04 | 33.800 | 14,331,185 | -374,514 | 1.52% | 484,394,053 |
| 2020-09-07 | 2020-09-03 | 35.450 | 14,705,699 | +679,225 | 1.56% | 521,317,030 |
| 2020-09-04 | 2020-09-02 | 36.750 | 14,026,474 | +833,485 | 1.49% | 515,472,920 |
| 2020-09-03 | 2020-09-01 | 36.250 | 13,192,989 | -2,336,900 | 1.40% | 478,245,851 |
| 2020-09-02 | 2020-08-31 | 37.100 | 15,529,889 | +13,000 | 1.65% | 576,158,882 |
| 2020-09-01 | 2020-08-28 | 36.800 | 15,516,889 | -86,881 | 1.65% | 571,021,515 |
| 2020-08-31 | 2020-08-27 | 36.550 | 15,603,770 | +715,500 | 1.66% | 570,317,794 |
| 2020-08-28 | 2020-08-26 | 36.200 | 14,888,270 | +1,214,000 | 1.58% | 538,955,374 |
| 2020-08-27 | 2020-08-25 | 35.050 | 13,674,270 | +1,338,000 | 1.45% | 479,283,163 |
| 2020-08-26 | 2020-08-24 | 33.350 | 12,336,270 | +1,034,000 | 1.31% | 411,414,604 |
| 2020-08-25 | 2020-08-21 | 34.000 | 11,302,270 | +725,400 | 1.20% | 384,277,180 |
| 2020-08-24 | 2020-08-20 | 33.300 | 10,576,870 | +397,000 | 1.13% | 352,209,771 |
| 2020-08-21 | 2020-08-19 | 33.750 | 10,179,870 | +58,500 | 1.08% | 343,570,612 |
| 2020-08-20 | 2020-08-18 | 35.600 | 10,121,370 | +879,585 | 1.08% | 360,320,772 |
| 2020-08-19 | 2020-08-17 | 33.750 | 9,241,785 | +869,281 | 0.98% | 311,910,244 |
| 2020-08-18 | 2020-08-14 | 33.450 | 8,372,504 | +22,000 | 0.89% | 280,060,259 |
| 2020-08-17 | 2020-08-13 | 33.100 | 8,350,504 | -1,382,998 | 0.89% | 276,401,682 |
| 2020-08-14 | 2020-08-12 | 33.300 | 9,733,502 | +753,500 | 1.04% | 324,125,617 |
| 2020-08-13 | 2020-08-11 | 34.700 | 8,980,002 | +551,683 | 0.96% | 311,606,069 |
| 2020-08-12 | 2020-08-10 | 37.450 | 8,428,319 | +623,864 | 0.90% | 315,640,547 |
| 2020-08-11 | 2020-08-07 | 39.850 | 7,804,455 | -753,371 | 0.83% | 311,007,532 |
| 2020-08-10 | 2020-08-06 | 39.900 | 8,557,826 | +630,864 | 0.91% | 341,457,257 |
| 2020-08-07 | 2020-08-05 | 39.000 | 7,926,962 | -187,000 | 0.84% | 309,151,518 |
| 2020-08-06 | 2020-08-04 | 36.600 | 8,113,962 | +1,006,741 | 0.86% | 296,971,009 |
| 2020-08-05 | 2020-08-03 | 35.700 | 7,107,221 | +441,500 | 0.76% | 253,727,790 |
| 2020-08-04 | 2020-07-31 | 35.900 | 6,665,721 | -11,000 | 0.71% | 239,299,384 |
| 2020-08-03 | 2020-07-30 | 34.450 | 6,676,721 | +15,500 | 0.71% | 230,013,038 |
| 2020-07-31 | 2020-07-29 | 34.350 | 6,661,221 | +50,000 | 0.71% | 228,812,941 |
| 2020-07-30 | 2020-07-28 | 37.200 | 6,611,221 | +65,500 | 0.70% | 245,937,421 |
| 2020-07-29 | 2020-07-27 | 36.000 | 6,545,721 | -70,000 | 0.70% | 235,645,956 |
| 2020-07-28 | 2020-07-24 | 37.100 | 6,615,721 | -113,500 | 0.70% | 245,443,249 |
| 2020-07-27 | 2020-07-23 | 40.000 | 6,729,221 | -159,000 | 0.72% | 269,168,840 |
| 2020-07-24 | 2020-07-22 | 39.500 | 6,888,221 | +39,500 | 0.73% | 272,084,730 |
| 2020-07-23 | 2020-07-21 | 41.700 | 6,848,721 | +71,500 | 0.73% | 285,591,666 |
| 2020-07-22 | 2020-07-20 | 38.950 | 6,777,221 | +1,413,400 | 0.72% | 263,972,758 |
| 2020-07-21 | 2020-07-17 | 39.150 | 5,363,821 | +1,203,500 | 0.57% | 209,993,592 |
| 2020-07-20 | 2020-07-16 | 37.850 | 4,160,321 | +755,000 | 0.44% | 157,468,150 |
| 2020-07-17 | 2020-07-15 | 41.800 | 3,405,321 | -627,000 | 0.36% | 142,342,418 |
| 2020-07-16 | 2020-07-14 | 38.900 | 4,032,321 | +186,500 | 0.43% | 156,857,287 |
| 2020-07-15 | 2020-07-13 | 38.100 | 3,845,821 | +828,100 | 0.41% | 146,525,780 |
| 2020-07-14 | 2020-07-10 | 34.950 | 3,017,721 | -127,000 | 0.32% | 105,469,349 |
| 2020-07-13 | 2020-07-09 | 35.500 | 3,144,721 | -49,000 | 0.33% | 111,637,596 |
| 2020-07-10 | 2020-07-08 | 32.000 | 3,193,721 | +411,000 | 0.34% | 102,199,072 |
| 2020-07-09 | 2020-07-07 | 29.750 | 2,782,721 | +85,204 | 0.30% | 82,785,950 |
| 2020-07-08 | 2020-07-06 | 30.950 | 2,697,517 | +13,500 | 0.29% | 83,488,151 |
| 2020-07-07 | 2020-07-03 | 31.550 | 2,684,017 | +9,000 | 0.29% | 84,680,736 |
| 2020-07-06 | 2020-07-02 | 31.200 | 2,675,017 | +35,000 | 0.28% | 83,460,530 |
| 2020-07-03 | 2020-06-30 | 31.100 | 2,640,017 | +222,158 | 0.28% | 82,104,529 |
| 2020-07-02 | 2020-06-29 | 31.200 | 2,417,859 | +23,000 | 0.26% | 75,437,201 |
| 2020-06-30 | 2020-06-26 | 32.950 | 2,394,859 | -199,651 | 0.25% | 78,910,604 |
| 2020-06-29 | 2020-06-24 | 34.200 | 2,594,510 | -339,349 | 0.28% | 88,732,242 |
| 2020-06-26 | 2020-06-23 | 34.300 | 2,933,859 | +483,500 | 0.31% | 100,631,364 |
| 2020-06-24 | 2020-06-22 | 32.200 | 2,450,359 | +5,500 | 0.26% | 78,901,560 |
| 2020-06-23 | 2020-06-19 | 33.850 | 2,444,859 | +10,000 | 0.26% | 82,758,477 |
| 2020-06-22 | 2020-06-18 | 34.300 | 2,434,859 | +4,500 | 0.26% | 83,515,664 |
| 2020-06-19 | 2020-06-17 | 33.900 | 2,430,359 | +30,000 | 0.26% | 82,389,170 |
| 2020-06-18 | 2020-06-16 | 30.750 | 2,400,359 | +50,000 | 0.26% | 73,811,039 |
| 2020-06-17 | 2020-06-15 | 30.600 | 2,350,359 | +4,500 | 0.25% | 71,920,985 |
| 2020-06-16 | 2020-06-12 | 30.650 | 2,345,859 | -43,000 | 0.25% | 71,900,578 |
| 2020-06-15 | 2020-06-11 | 31.750 | 2,388,859 | -198,990 | 0.25% | 75,846,273 |
| 2020-06-12 | 2020-06-10 | 31.950 | 2,587,849 | +12,500 | 0.28% | 82,681,776 |
| 2020-06-10 | 2020-06-08 | 32.000 | 2,575,349 | +120,000 | 0.27% | 82,411,168 |
| 2020-06-09 | 2020-06-05 | 33.500 | 2,455,349 | -357,000 | 0.26% | 82,254,192 |
| 2020-06-08 | 2020-06-04 | 35.650 | 2,812,349 | +2,000 | 0.30% | 100,260,242 |
| 2020-06-05 | 2020-06-03 | 34.900 | 2,810,349 | +319,000 | 0.30% | 98,081,180 |
| 2020-06-03 | 2020-06-01 | 32.600 | 2,491,349 | +34,000 | 0.27% | 81,217,977 |
| 2020-06-02 | 2020-05-29 | 31.350 | 2,457,349 | +141,500 | 0.26% | 77,037,891 |
| 2020-06-01 | 2020-05-28 | 29.850 | 2,315,849 | +66,500 | 0.25% | 69,128,093 |
| 2020-05-29 | 2020-05-27 | 29.200 | 2,249,349 | -374,000 | 0.24% | 65,680,991 |
| 2020-05-28 | 2020-05-26 | 29.850 | 2,623,349 | +72,500 | 0.28% | 78,306,968 |
| 2020-05-27 | 2020-05-25 | 31.550 | 2,550,849 | -95,500 | 0.27% | 80,479,286 |
| 2020-05-26 | 2020-05-22 | 31.050 | 2,646,349 | -190,500 | 0.28% | 82,169,136 |
| 2020-05-25 | 2020-05-21 | 32.900 | 2,836,849 | -87,500 | 0.30% | 93,332,332 |
| 2020-05-21 | 2020-05-19 | 34.600 | 2,924,349 | +36,500 | 0.31% | 101,182,475 |
| 2020-05-20 | 2020-05-18 | 32.300 | 2,887,849 | +141,500 | 0.31% | 93,277,523 |
| 2020-05-19 | 2020-05-15 | 33.200 | 2,746,349 | -257,463 | 0.29% | 91,178,787 |
| 2020-05-18 | 2020-05-14 | 33.050 | 3,003,812 | -80,500 | 0.32% | 99,275,987 |
| 2020-05-15 | 2020-05-13 | 33.600 | 3,084,312 | -1,000 | 0.33% | 103,632,883 |
| 2020-05-14 | 2020-05-12 | 33.650 | 3,085,312 | +4,000 | 0.33% | 103,820,749 |
| 2020-05-13 | 2020-05-11 | 33.950 | 3,081,312 | +230,500 | 0.33% | 104,610,542 |
| 2020-05-12 | 2020-05-08 | 32.950 | 2,850,812 | -102,000 | 0.30% | 93,934,255 |
| 2020-05-11 | 2020-05-07 | 33.350 | 2,952,812 | +90,000 | 0.31% | 98,476,280 |
| 2020-05-08 | 2020-05-06 | 32.800 | 2,862,812 | +382,500 | 0.30% | 93,900,234 |
| 2020-05-07 | 2020-05-05 | 35.250 | 2,480,312 | -482,000 | 0.26% | 87,430,998 |
| 2020-05-06 | 2020-05-04 | 35.300 | 2,962,312 | -219,134 | 0.32% | 104,569,614 |
| 2020-05-05 | 2020-04-29 | 37.700 | 3,181,446 | +91,500 | 0.34% | 119,940,514 |
| 2020-05-04 | 2020-04-28 | 37.450 | 3,089,946 | +677,500 | 0.33% | 115,718,478 |
| 2020-04-28 | 2020-04-24 | 35.400 | 2,412,446 | +5,000 | 0.26% | 85,400,588 |
| 2020-04-27 | 2020-04-23 | 37.800 | 2,407,446 | +9,183 | 0.26% | 91,001,459 |
| 2020-04-24 | 2020-04-22 | 37.700 | 2,398,263 | +57,500 | 0.26% | 90,414,515 |
| 2020-04-23 | 2020-04-21 | 35.250 | 2,340,763 | -93,000 | 0.25% | 82,511,896 |
| 2020-04-22 | 2020-04-20 | 36.850 | 2,433,763 | +61,500 | 0.26% | 89,684,167 |
| 2020-04-21 | 2020-04-17 | 35.600 | 2,372,263 | +52,000 | 0.25% | 84,452,563 |
| 2020-04-20 | 2020-04-16 | 37.000 | 2,320,263 | +58,500 | 0.25% | 85,849,731 |
| 2020-04-17 | 2020-04-15 | 34.600 | 2,261,763 | -19,000 | 0.24% | 78,257,000 |
| 2020-04-16 | 2020-04-14 | 35.250 | 2,280,763 | -148,000 | 0.24% | 80,396,896 |
| 2020-04-14 | 2020-04-08 | 31.200 | 2,428,763 | -77,003 | 0.26% | 75,777,406 |
| 2020-04-09 | 2020-04-07 | 31.800 | 2,505,766 | +117,500 | 0.27% | 79,683,359 |
| 2020-04-08 | 2020-04-06 | 31.800 | 2,388,266 | -971,000 | 0.25% | 75,946,859 |
| 2020-04-07 | 2020-04-03 | 28.300 | 3,359,266 | +22,000 | 0.36% | 95,067,228 |
| 2020-04-06 | 2020-04-02 | 27.650 | 3,337,266 | +14,500 | 0.36% | 92,275,405 |
| 2020-04-03 | 2020-04-01 | 27.200 | 3,322,766 | +116,000 | 0.35% | 90,379,235 |
| 2020-04-02 | 2020-03-31 | 29.150 | 3,206,766 | +6,000 | 0.34% | 93,477,229 |
| 2020-04-01 | 2020-03-30 | 28.800 | 3,200,766 | -378,500 | 0.34% | 92,182,061 |
| 2020-03-30 | 2020-03-26 | 29.300 | 3,579,266 | +115,500 | 0.38% | 104,872,494 |
| 2020-03-27 | 2020-03-25 | 30.150 | 3,463,766 | -74,500 | 0.37% | 104,432,545 |
| 2020-03-26 | 2020-03-24 | 28.400 | 3,538,266 | +39,000 | 0.38% | 100,486,754 |
| 2020-03-25 | 2020-03-23 | 29.200 | 3,499,266 | -4,500 | 0.37% | 102,178,567 |
| 2020-03-24 | 2020-03-20 | 30.000 | 3,503,766 | +342,500 | 0.37% | 105,112,980 |
| 2020-03-23 | 2020-03-19 | 29.050 | 3,161,266 | +140,500 | 0.34% | 91,834,777 |
| 2020-03-20 | 2020-03-18 | 27.850 | 3,020,766 | +239,000 | 0.32% | 84,128,333 |
| 2020-03-19 | 2020-03-17 | 29.150 | 2,781,766 | -4,000 | 0.30% | 81,088,479 |
| 2020-03-18 | 2020-03-16 | 27.600 | 2,785,766 | -782,000 | 0.30% | 76,887,142 |
| 2020-03-17 | 2020-03-13 | 29.250 | 3,567,766 | -64,000 | 0.38% | 104,357,156 |
| 2020-03-16 | 2020-03-12 | 29.800 | 3,631,766 | -128,000 | 0.39% | 108,226,627 |
| 2020-03-13 | 2020-03-11 | 30.650 | 3,759,766 | +135,000 | 0.40% | 115,236,828 |
| 2020-03-12 | 2020-03-10 | 30.750 | 3,624,766 | -482,500 | 0.39% | 111,461,554 |
| 2020-03-11 | 2020-03-09 | 29.650 | 4,107,266 | -167,500 | 0.44% | 121,780,437 |
| 2020-03-09 | 2020-03-05 | 32.150 | 4,274,766 | +537,000 | 0.46% | 137,433,727 |
| 2020-03-06 | 2020-03-04 | 29.850 | 3,737,766 | +387,000 | 0.40% | 111,572,315 |
| 2020-03-05 | 2020-03-03 | 29.800 | 3,350,766 | +77,300 | 0.36% | 99,852,827 |
| 2020-03-04 | 2020-03-02 | 32.050 | 3,273,466 | -28,500 | 0.35% | 104,914,585 |
| 2020-03-03 | 2020-02-28 | 33.300 | 3,301,966 | -29,500 | 0.35% | 109,955,468 |
| 2020-03-02 | 2020-02-27 | 34.950 | 3,331,466 | -7,000 | 0.35% | 116,434,737 |
| 2020-02-28 | 2020-02-26 | 33.200 | 3,338,466 | +20,000 | 0.36% | 110,837,071 |
| 2020-02-27 | 2020-02-25 | 35.100 | 3,318,466 | -52,000 | 0.35% | 116,478,157 |
| 2020-02-26 | 2020-02-24 | 32.850 | 3,370,466 | -144,000 | 0.36% | 110,719,808 |
| 2020-02-25 | 2020-02-21 | 31.050 | 3,514,466 | +105,000 | 0.37% | 109,124,169 |
| 2020-02-24 | 2020-02-20 | 32.550 | 3,409,466 | +38,500 | 0.36% | 110,978,118 |
| 2020-02-21 | 2020-02-19 | 31.550 | 3,370,966 | -89,000 | 0.36% | 106,353,977 |
| 2020-02-20 | 2020-02-18 | 31.550 | 3,459,966 | -234,000 | 0.37% | 109,161,927 |
| 2020-02-19 | 2020-02-17 | 32.250 | 3,693,966 | +61,000 | 0.39% | 119,130,404 |
| 2020-02-18 | 2020-02-14 | 31.250 | 3,632,966 | -160,500 | 0.39% | 113,530,188 |
| 2020-02-17 | 2020-02-13 | 33.050 | 3,793,466 | -53,000 | 0.40% | 125,374,051 |
| 2020-02-14 | 2020-02-12 | 32.050 | 3,846,466 | +7,000 | 0.41% | 123,279,235 |
| 2020-02-13 | 2020-02-11 | 32.900 | 3,839,466 | +353,500 | 0.41% | 126,318,431 |
| 2020-02-12 | 2020-02-10 | 35.500 | 3,485,966 | -492,500 | 0.37% | 123,751,793 |
| 2020-02-11 | 2020-02-07 | 37.350 | 3,978,466 | +62,003 | 0.42% | 148,595,705 |
| 2020-02-10 | 2020-02-06 | 32.250 | 3,916,463 | -288,500 | 0.42% | 126,305,932 |
| 2020-02-07 | 2020-02-05 | 30.750 | 4,204,963 | +360,931 | 0.45% | 129,302,612 |
| 2020-02-06 | 2020-02-04 | 30.900 | 3,844,032 | -533,289 | 0.41% | 118,780,589 |
| 2020-02-05 | 2020-02-03 | 27.200 | 4,377,321 | +143,724 | 0.47% | 119,063,131 |
| 2020-02-04 | 2020-01-31 | 27.200 | 4,233,597 | +564,091 | 0.45% | 115,153,838 |
| 2020-02-03 | 2020-01-30 | 26.100 | 3,669,506 | -1,054,500 | 0.39% | 95,774,107 |
| 2020-01-31 | 2020-01-29 | 27.150 | 4,724,006 | +340,500 | 0.50% | 128,256,763 |
| 2020-01-30 | 2020-01-24 | 25.350 | 4,383,506 | -382,500 | 0.47% | 111,121,877 |
| 2020-01-29 | 2020-01-22 | 25.050 | 4,766,006 | -38,500 | 0.51% | 119,388,450 |
| 2020-01-23 | 2020-01-21 | 25.500 | 4,804,506 | +1,153,468 | 0.51% | 122,514,903 |
| 2020-01-22 | 2020-01-20 | 24.600 | 3,651,038 | +34,200 | 0.39% | 89,815,535 |
| 2020-01-21 | 2020-01-17 | 25.300 | 3,616,838 | +16,000 | 0.39% | 91,506,001 |
| 2020-01-20 | 2020-01-16 | 25.050 | 3,600,838 | -18,000 | 0.38% | 90,200,992 |
| 2020-01-17 | 2020-01-15 | 24.900 | 3,618,838 | -98,000 | 0.39% | 90,109,066 |
| 2020-01-16 | 2020-01-14 | 23.650 | 3,716,838 | -79,000 | 0.40% | 87,903,219 |
| 2020-01-15 | 2020-01-13 | 23.550 | 3,795,838 | +330,000 | 0.40% | 89,391,985 |
| 2020-01-14 | 2020-01-10 | 19.900 | 3,465,838 | +58,000 | 0.37% | 68,970,176 |
| 2020-01-13 | 2020-01-09 | 20.300 | 3,407,838 | -7,500 | 0.36% | 69,179,111 |
| 2020-01-10 | 2020-01-08 | 20.000 | 3,415,338 | -26,500 | 0.36% | 68,306,760 |
| 2020-01-08 | 2020-01-06 | 18.900 | 3,441,838 | -421,500 | 0.37% | 65,050,738 |
| 2020-01-07 | 2020-01-03 | 18.320 | 3,863,338 | +666,000 | 0.41% | 70,776,352 |
| 2020-01-06 | 2020-01-02 | 18.500 | 3,197,338 | +20,000 | 0.34% | 59,150,753 |
| 2020-01-03 | 2019-12-31 | 18.600 | 3,177,338 | -1,179,000 | 0.34% | 59,098,487 |
| 2020-01-02 | 2019-12-27 | 17.680 | 4,356,338 | +111,436 | 0.46% | 77,020,056 |
| 2019-12-30 | 2019-12-24 | 18.940 | 4,244,902 | -153,500 | 0.45% | 80,398,444 |
| 2019-12-27 | 2019-12-20 | 18.360 | 4,398,402 | +586,000 | 0.47% | 80,754,661 |
| 2019-12-23 | 2019-12-19 | 18.660 | 3,812,402 | +549,000 | 0.41% | 71,139,421 |
| 2019-12-20 | 2019-12-18 | 18.720 | 3,263,402 | -705,500 | 0.35% | 61,090,885 |
| 2019-12-19 | 2019-12-17 | 19.380 | 3,968,902 | +1,061,000 | 0.42% | 76,917,321 |
| 2019-12-18 | 2019-12-16 | 19.820 | 2,907,902 | +14,902 | 0.31% | 57,634,618 |
| 2019-12-17 | 2019-12-13 | 20.550 | 2,893,000 | +85,000 | 0.31% | 59,451,150 |
| 2019-12-16 | 2019-12-12 | 19.900 | 2,808,000 | -347,500 | 0.30% | 55,879,200 |
| 2019-12-13 | 2019-12-11 | 19.320 | 3,155,500 | +1,000 | 0.34% | 60,964,260 |
| 2019-12-12 | 2019-12-10 | 18.780 | 3,154,500 | -15,000 | 0.34% | 59,241,510 |
| 2019-12-11 | 2019-12-09 | 19.100 | 3,169,500 | +184,500 | 0.34% | 60,537,450 |
| 2019-12-10 | 2019-12-06 | 19.940 | 2,985,000 | +500 | 0.32% | 59,520,900 |
| 2019-12-09 | 2019-12-05 | 20.350 | 2,984,500 | -76 | 0.32% | 60,734,575 |
| 2019-12-06 | 2019-12-04 | 19.260 | 2,984,576 | -16,500 | 0.32% | 57,482,934 |
| 2019-12-05 | 2019-12-03 | 19.340 | 3,001,076 | +100,000 | 0.32% | 58,040,810 |
| 2019-12-04 | 2019-12-02 | 18.940 | 2,901,076 | -95,000 | 0.31% | 54,946,379 |
| 2019-12-03 | 2019-11-29 | 18.280 | 2,996,076 | +39,000 | 0.32% | 54,768,269 |
| 2019-12-02 | 2019-11-28 | 18.520 | 2,957,076 | +536,000 | 0.32% | 54,765,048 |
| 2019-11-29 | 2019-11-27 | 20.150 | 2,421,076 | +45,500 | 0.26% | 48,784,681 |
| 2019-11-28 | 2019-11-26 | 21.700 | 2,375,576 | -186,500 | 0.25% | 51,549,999 |
| 2019-11-27 | 2019-11-25 | 20.900 | 2,562,076 | +158,000 | 0.27% | 53,547,388 |
| 2019-11-26 | 2019-11-22 | 22.150 | 2,404,076 | -40,000 | 0.26% | 53,250,283 |
| 2019-11-25 | 2019-11-21 | 20.750 | 2,444,076 | +139,000 | 0.26% | 50,714,577 |
| 2019-11-21 | 2019-11-19 | 23.050 | 2,305,076 | +113,000 | 0.25% | 53,132,002 |
| 2019-11-20 | 2019-11-18 | 21.900 | 2,192,076 | -222,500 | 0.23% | 48,006,464 |
| 2019-11-19 | 2019-11-15 | 19.620 | 2,414,576 | +56,500 | 0.26% | 47,373,981 |
| 2019-11-18 | 2019-11-14 | 19.060 | 2,358,076 | +133,500 | 0.25% | 44,944,929 |
| 2019-11-15 | 2019-11-13 | 18.540 | 2,224,576 | +269,974 | 0.24% | 41,243,639 |
| 2019-11-14 | 2019-11-12 | 20.100 | 1,954,602 | +197,167 | 0.21% | 39,287,500 |
| 2019-11-13 | 2019-11-11 | 18.840 | 1,757,435 | +276,094 | 0.19% | 33,110,075 |
| 2019-11-12 | 2019-11-08 | 19.340 | 1,481,341 | -506,906 | 0.16% | 28,649,135 |
| 2019-11-11 | 2019-11-07 | 20.000 | 1,988,247 | +164,392 | 0.21% | 39,764,940 |
| 2019-11-08 | 2019-11-06 | 19.600 | 1,823,855 | +696,065 | 0.19% | 35,747,558 |
| 2019-11-07 | 2019-11-05 | 17.600 | 1,127,790 | +213,737 | 0.12% | 19,849,104 |
| 2019-11-06 | 2019-11-04 | 15.960 | 914,053 | -225,000 | 0.10% | 14,588,286 |
| 2019-11-05 | 2019-11-01 | 17.400 | 1,139,053 | -342,500 | 0.12% | 19,819,522 |
| 2019-11-04 | 2019-10-31 | 18.420 | 1,481,553 | +398,118 | 0.16% | 27,290,206 |
| 2019-11-01 | 2019-10-30 | 17.960 | 1,083,435 | +333,685 | 0.12% | 19,458,493 |
| 2019-10-31 | 2019-10-29 | 16.880 | 749,750 | +326,777 | 0.08% | 12,655,780 |
| 2019-10-30 | 2019-10-28 | 15.320 | 422,973 | +9,500 | 0.05% | 6,479,946 |
| 2019-10-28 | 2019-10-24 | 14.280 | 413,473 | -14,500 | 0.04% | 5,904,394 |
| 2019-10-25 | 2019-10-23 | 14.640 | 427,973 | -107,500 | 0.05% | 6,265,525 |
| 2019-10-23 | 2019-10-21 | 15.320 | 535,473 | -20,500 | 0.06% | 8,203,446 |
| 2019-10-22 | 2019-10-18 | 15.060 | 555,973 | -43,000 | 0.06% | 8,372,953 |
| 2019-10-21 | 2019-10-17 | 15.400 | 598,973 | +29,500 | 0.06% | 9,224,184 |
| 2019-10-18 | 2019-10-16 | 14.560 | 569,473 | -76,000 | 0.06% | 8,291,527 |
| 2019-10-17 | 2019-10-15 | 13.080 | 645,473 | -23,527 | 0.07% | 8,442,787 |
| 2019-10-16 | 2019-10-14 | 12.920 | 669,000 | -22,500 | 0.07% | 8,643,480 |
| 2019-10-15 | 2019-10-11 | 12.760 | 691,500 | -15,500 | 0.07% | 8,823,540 |
| 2019-10-14 | 2019-10-10 | 12.900 | 707,000 | -28,000 | 0.08% | 9,120,300 |
| 2019-10-11 | 2019-10-09 | 12.420 | 735,000 | +32,500 | 0.08% | 9,128,700 |
| 2019-10-10 | 2019-10-08 | 12.700 | 702,500 | +43,500 | 0.08% | 8,921,750 |
| 2019-10-09 | 2019-10-04 | 12.800 | 659,000 | +107,000 | 0.07% | 8,435,200 |
| 2019-10-08 | 2019-10-03 | 12.540 | 552,000 | +49,000 | 0.06% | 6,922,080 |
| 2019-10-04 | 2019-10-02 | 12.380 | 503,000 | -28,500 | 0.05% | 6,227,140 |
| 2019-10-03 | 2019-09-30 | 12.560 | 531,500 | +28,500 | 0.06% | 6,675,640 |
| 2019-10-02 | 2019-09-27 | 12.720 | 503,000 | -200,000 | 0.05% | 6,398,160 |
| 2019-09-27 | 2019-09-25 | 13.120 | 703,000 | +200,000 | 0.08% | 9,223,360 |
| 2019-09-26 | 2019-09-24 | 13.600 | 503,000 | -24,000 | 0.05% | 6,840,800 |
| 2019-09-25 | 2019-09-23 | 13.240 | 527,000 | -403,500 | 0.06% | 6,977,480 |
| 2019-09-24 | 2019-09-20 | 13.460 | 930,500 | +696,500 | 0.10% | 12,524,530 |
| 2019-09-23 | 2019-09-19 | 12.960 | 234,000 | -57,000 | 0.02% | 3,032,640 |
| 2019-09-20 | 2019-09-18 | 12.620 | 291,000 | +31,500 | 0.03% | 3,672,420 |
| 2019-09-19 | 2019-09-17 | 12.320 | 259,500 | -1,500 | 0.03% | 3,197,040 |
| 2019-09-18 | 2019-09-16 | 12.520 | 261,000 | -369,000 | 0.03% | 3,267,720 |
| 2019-09-17 | 2019-09-13 | 12.300 | 630,000 | +20,500 | 0.07% | 7,749,000 |
| 2019-09-16 | 2019-09-12 | 12.300 | 609,500 | +4,500 | 0.07% | 7,496,850 |
| 2019-09-13 | 2019-09-11 | 12.300 | 605,000 | -2,000 | 0.06% | 7,441,500 |
| 2019-09-12 | 2019-09-10 | 13.000 | 607,000 | +64,500 | 0.06% | 7,891,000 |
| 2019-09-11 | 2019-09-09 | 12.800 | 542,500 | -17,000 | 0.06% | 6,944,000 |
| 2019-09-10 | 2019-09-06 | 12.480 | 559,500 | +17,000 | 0.06% | 6,982,560 |
| 2019-09-05 | 2019-09-03 | 12.360 | 542,500 | -78,000 | 0.06% | 6,705,300 |
| 2019-09-04 | 2019-09-02 | 12.740 | 620,500 | +6,500 | 0.07% | 7,905,170 |
| 2019-09-03 | 2019-08-30 | 12.600 | 614,000 | +19,500 | 0.07% | 7,736,400 |
| 2019-09-02 | 2019-08-29 | 12.580 | 594,500 | +20,000 | 0.06% | 7,478,810 |
| 2019-08-28 | 2019-08-26 | 12.580 | 574,500 | +32,000 | 0.06% | 7,227,210 |
| 2019-08-21 | 2019-08-19 | 11.000 | 542,500 | -48,000 | 0.06% | 5,967,500 |
| 2019-08-20 | 2019-08-16 | 9.980 | 590,500 | +6,500 | 0.06% | 5,893,190 |
| 2019-08-19 | 2019-08-15 | 10.140 | 584,000 | +6,500 | 0.06% | 5,921,760 |
| 2019-08-12 | 2019-08-08 | 10.600 | 577,500 | +35,000 | 0.06% | 6,121,500 |
| 2019-08-08 | 2019-08-06 | 10.740 | 542,500 | -79,500 | 0.06% | 5,826,450 |
| 2019-08-06 | 2019-08-02 | 10.960 | 622,000 | -61,500 | 0.07% | 6,817,120 |
| 2019-08-02 | 2019-07-31 | 11.000 | 683,500 | -60,500 | 0.07% | 7,518,500 |
| 2019-07-30 | 2019-07-26 | 11.020 | 744,000 | -120,000 | 0.08% | 8,198,880 |
| 2019-07-29 | 2019-07-25 | 11.000 | 864,000 | -121,500 | 0.09% | 9,504,000 |
| 2019-07-26 | 2019-07-24 | 10.900 | 985,500 | -123,000 | 0.11% | 10,741,950 |
| 2019-07-25 | 2019-07-23 | 10.680 | 1,108,500 | -62,500 | 0.12% | 11,838,780 |
| 2019-07-24 | 2019-07-22 | 10.080 | 1,171,000 | -37,000 | 0.13% | 11,803,680 |
| 2019-07-22 | 2019-07-18 | 10.280 | 1,208,000 | +100,000 | 0.13% | 12,418,240 |
| 2019-07-19 | 2019-07-17 | 10.440 | 1,108,000 | -98,500 | 0.12% | 11,567,520 |
| 2019-07-16 | 2019-07-12 | 8.720 | 1,206,500 | -203,000 | 0.13% | 10,520,680 |
| 2019-07-15 | 2019-07-11 | 8.500 | 1,409,500 | -787,500 | 0.15% | 11,980,750 |
| 2019-07-12 | 2019-07-10 | 8.500 | 2,197,000 | -493,500 | 0.23% | 18,674,500 |
| 2019-07-11 | 2019-07-09 | 8.330 | 2,690,500 | +33,500 | 0.29% | 22,411,865 |
| 2019-07-10 | 2019-07-08 | 8.680 | 2,657,000 | -95,000 | 0.28% | 23,062,760 |
| 2019-07-09 | 2019-07-05 | 8.790 | 2,752,000 | -31,000 | 0.29% | 24,190,080 |
| 2019-07-08 | 2019-07-04 | 8.840 | 2,783,000 | -200,000 | 0.30% | 24,601,720 |
| 2019-07-04 | 2019-07-02 | 9.240 | 2,983,000 | -94,500 | 0.32% | 27,562,920 |
| 2019-07-03 | 2019-06-28 | 9.160 | 3,077,500 | -112,000 | 0.33% | 28,189,900 |
| 2019-07-02 | 2019-06-27 | 9.430 | 3,189,500 | -42,500 | 0.34% | 30,076,985 |
| 2019-06-27 | 2019-06-25 | 9.580 | 3,232,000 | -266,000 | 0.35% | 30,962,560 |
| 2019-06-26 | 2019-06-24 | 9.670 | 3,498,000 | -36,500 | 0.37% | 33,825,660 |
| 2019-06-25 | 2019-06-21 | 9.790 | 3,534,500 | -221,000 | 0.38% | 34,602,755 |
| 2019-06-24 | 2019-06-20 | 9.690 | 3,755,500 | -210,000 | 0.40% | 36,390,795 |
| 2019-06-21 | 2019-06-19 | 9.750 | 3,965,500 | -395,000 | 0.42% | 38,663,625 |
| 2019-06-20 | 2019-06-18 | 9.850 | 4,360,500 | +100,000 | 0.47% | 42,950,925 |
| 2019-06-13 | 2019-06-11 | 9.890 | 4,260,500 | -155,000 | 0.46% | 42,136,345 |
| 2019-06-06 | 2019-06-04 | 9.690 | 4,415,500 | +135,500 | 0.47% | 42,786,195 |
| 2019-06-05 | 2019-06-03 | 9.880 | 4,280,000 | +138,500 | 0.46% | 42,286,400 |
| 2019-05-28 | 2019-05-24 | 9.820 | 4,141,500 | -106,000 | 0.44% | 40,669,530 |
| 2019-05-27 | 2019-05-23 | 9.670 | 4,247,500 | -325,000 | 0.45% | 41,073,325 |
| 2019-05-24 | 2019-05-22 | 10.160 | 4,572,500 | -23,500 | 0.49% | 46,456,600 |
| 2019-05-23 | 2019-05-21 | 9.990 | 4,596,000 | -87,500 | 0.49% | 45,914,040 |
| 2019-05-22 | 2019-05-20 | 9.950 | 4,683,500 | -36,000 | 0.50% | 46,600,825 |
| 2019-05-17 | 2019-05-15 | 10.680 | 4,719,500 | +45,500 | 0.50% | 50,404,260 |
| 2019-05-16 | 2019-05-14 | 10.160 | 4,674,000 | -363,000 | 0.50% | 47,487,840 |
| 2019-05-15 | 2019-05-10 | 10.040 | 5,037,000 | +85,500 | 0.54% | 50,571,480 |
| 2019-05-14 | 2019-05-09 | 10.040 | 4,951,500 | +285,000 | 0.53% | 49,713,060 |
| 2019-05-10 | 2019-05-08 | 10.420 | 4,666,500 | +317,500 | 0.50% | 48,624,930 |
| 2019-05-09 | 2019-05-07 | 10.840 | 4,349,000 | +269,000 | 0.46% | 47,143,160 |
| 2019-05-07 | 2019-05-03 | 11.120 | 4,080,000 | -234,000 | 0.44% | 45,369,600 |
| 2019-05-03 | 2019-04-30 | 11.020 | 4,314,000 | -161,500 | 0.46% | 47,540,280 |
| 2019-05-02 | 2019-04-29 | 11.020 | 4,475,500 | +826,500 | 0.48% | 49,320,010 |
| 2019-04-26 | 2019-04-24 | 11.500 | 3,649,000 | +3,449,000 | 0.39% | 41,963,500 |
| 2019-04-24 | 2019-04-18 | 11.220 | 200,000 | -20,000 | 0.02% | 2,244,000 |
| 2019-04-17 | 2019-04-15 | 10.820 | 220,000 | +20,000 | 0.02% | 2,380,400 |
| 2019-04-12 | 2019-04-10 | 10.440 | 200,000 | -380,000 | 0.02% | 2,088,000 |
| 2019-04-11 | 2019-04-09 | 10.840 | 580,000 | -458,000 | 0.06% | 6,287,200 |
| 2019-04-09 | 2019-04-04 | 11.020 | 1,038,000 | +179,500 | 0.11% | 11,438,760 |
| 2019-04-08 | 2019-04-03 | 11.040 | 858,500 | +178,500 | 0.09% | 9,477,840 |
| 2019-04-04 | 2019-04-02 | 11.100 | 680,000 | -638,000 | 0.07% | 7,548,000 |
| 2019-04-03 | 2019-04-01 | 11.060 | 1,318,000 | -500,000 | 0.14% | 14,577,080 |
| 2019-04-02 | 2019-03-29 | 10.140 | 1,818,000 | -55,000 | 0.20% | 18,434,520 |
| 2019-04-01 | 2019-03-28 | 10.200 | 1,873,000 | 0.20% | 19,104,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy