History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 210,500 | +0 | 0.02% | 4,967,800 |
| 2025-10-13 | 2025-10-09 | 23.680 | 210,500 | +0 | 0.02% | 4,984,640 |
| 2025-10-10 | 2025-10-08 | 25.120 | 210,500 | +10,000 | 0.02% | 5,287,760 |
| 2025-10-06 | 2025-10-02 | 25.300 | 200,500 | +6,000 | 0.02% | 5,072,650 |
| 2025-10-03 | 2025-09-30 | 25.980 | 194,500 | -4,000 | 0.02% | 5,053,110 |
| 2025-10-02 | 2025-09-29 | 25.600 | 198,500 | +8,000 | 0.02% | 5,081,600 |
| 2025-09-30 | 2025-09-26 | 25.300 | 190,500 | -4,000 | 0.02% | 4,819,650 |
| 2025-09-29 | 2025-09-25 | 24.080 | 194,500 | +4,500 | 0.02% | 4,683,560 |
| 2025-09-26 | 2025-09-24 | 24.320 | 190,000 | +4,000 | 0.02% | 4,620,800 |
| 2025-09-25 | 2025-09-23 | 25.100 | 186,000 | +8,000 | 0.02% | 4,668,600 |
| 2025-09-24 | 2025-09-22 | 26.360 | 178,000 | -5,500 | 0.02% | 4,692,080 |
| 2025-09-23 | 2025-09-19 | 25.860 | 183,500 | +30,000 | 0.02% | 4,745,310 |
| 2025-09-22 | 2025-09-18 | 26.920 | 153,500 | +23,500 | 0.01% | 4,132,220 |
| 2025-09-19 | 2025-09-17 | 23.140 | 130,000 | -25,500 | 0.01% | 3,008,200 |
| 2025-09-18 | 2025-09-16 | 21.120 | 155,500 | +2,500 | 0.01% | 3,284,160 |
| 2025-09-17 | 2025-09-15 | 21.640 | 153,000 | +2,500 | 0.01% | 3,310,920 |
| 2025-09-16 | 2025-09-12 | 22.520 | 150,500 | -500 | 0.01% | 3,389,260 |
| 2025-09-15 | 2025-09-11 | 23.200 | 151,000 | +3,000 | 0.01% | 3,503,200 |
| 2025-09-12 | 2025-09-10 | 23.120 | 148,000 | -2,000 | 0.01% | 3,421,760 |
| 2025-09-11 | 2025-09-09 | 23.080 | 150,000 | +3,500 | 0.01% | 3,462,000 |
| 2025-09-10 | 2025-09-08 | 23.700 | 146,500 | +18,500 | 0.01% | 3,472,050 |
| 2025-09-08 | 2025-09-04 | 25.280 | 128,000 | +2,000 | 0.01% | 3,235,840 |
| 2025-09-04 | 2025-09-02 | 25.940 | 126,000 | -17,000 | 0.01% | 3,268,440 |
| 2025-09-02 | 2025-08-29 | 27.020 | 143,000 | -9,500 | 0.01% | 3,863,860 |
| 2025-09-01 | 2025-08-28 | 26.160 | 152,500 | +1,500 | 0.01% | 3,989,400 |
| 2025-08-29 | 2025-08-27 | 27.340 | 151,000 | +3,500 | 0.01% | 4,128,340 |
| 2025-08-28 | 2025-08-26 | 28.080 | 147,500 | +11,500 | 0.01% | 4,141,800 |
| 2025-08-27 | 2025-08-25 | 31.620 | 136,000 | +24,500 | 0.01% | 4,300,320 |
| 2025-08-26 | 2025-08-22 | 36.300 | 111,500 | +1,000 | 0.01% | 4,047,450 |
| 2025-08-25 | 2025-08-21 | 35.560 | 110,500 | -500 | 0.01% | 3,929,380 |
| 2025-08-22 | 2025-08-20 | 37.140 | 111,000 | +22,000 | 0.01% | 4,122,540 |
| 2025-08-21 | 2025-08-19 | 34.320 | 89,000 | +31,000 | 0.01% | 3,054,480 |
| 2025-08-19 | 2025-08-15 | 41.240 | 58,000 | -5,000 | 0.01% | 2,391,920 |
| 2025-08-18 | 2025-08-14 | 34.980 | 63,000 | +2,000 | 0.01% | 2,203,740 |
| 2025-08-15 | 2025-08-13 | 31.660 | 61,000 | -5,000 | 0.01% | 1,931,260 |
| 2025-08-13 | 2025-08-11 | 30.520 | 66,000 | +500 | 0.01% | 2,014,320 |
| 2025-08-12 | 2025-08-08 | 29.540 | 65,500 | -500 | 0.01% | 1,934,870 |
| 2025-08-11 | 2025-08-07 | 26.300 | 66,000 | -1,500 | 0.01% | 1,735,800 |
| 2025-08-08 | 2025-08-06 | 25.860 | 67,500 | -10,500 | 0.01% | 1,745,550 |
| 2025-08-07 | 2025-08-05 | 27.500 | 78,000 | +500 | 0.01% | 2,145,000 |
| 2025-08-04 | 2025-07-31 | 21.950 | 77,500 | +1,500 | 0.01% | 1,701,125 |
| 2025-08-01 | 2025-07-30 | 21.700 | 76,000 | -10,000 | 0.01% | 1,649,200 |
| 2025-07-30 | 2025-07-28 | 19.600 | 86,000 | -1,000 | 0.01% | 1,685,600 |
| 2025-07-29 | 2025-07-25 | 18.460 | 87,000 | -1,500 | 0.01% | 1,606,020 |
| 2025-07-28 | 2025-07-24 | 17.980 | 88,500 | -5,000 | 0.01% | 1,591,230 |
| 2025-07-25 | 2025-07-23 | 16.480 | 93,500 | -2,500 | 0.01% | 1,540,880 |
| 2025-07-24 | 2025-07-22 | 16.720 | 96,000 | -22,000 | 0.01% | 1,605,120 |
| 2025-07-23 | 2025-07-21 | 16.220 | 118,000 | -2,000 | 0.01% | 1,913,960 |
| 2025-07-22 | 2025-07-18 | 16.240 | 120,000 | -28,500 | 0.01% | 1,948,800 |
| 2025-07-17 | 2025-07-15 | 14.000 | 148,500 | -22,000 | 0.01% | 2,079,000 |
| 2025-07-15 | 2025-07-11 | 14.200 | 170,500 | -2,000 | 0.02% | 2,421,100 |
| 2025-07-14 | 2025-07-10 | 13.560 | 172,500 | -14,000 | 0.02% | 2,339,100 |
| 2025-07-04 | 2025-07-02 | 12.940 | 186,500 | -2,500 | 0.02% | 2,413,310 |
| 2025-07-03 | 2025-06-30 | 11.860 | 189,000 | -1,000 | 0.02% | 2,241,540 |
| 2025-06-30 | 2025-06-26 | 12.000 | 190,000 | +2,000 | 0.02% | 2,280,000 |
| 2025-06-27 | 2025-06-25 | 12.140 | 188,000 | -500 | 0.02% | 2,282,320 |
| 2025-06-26 | 2025-06-24 | 11.740 | 188,500 | +10,500 | 0.02% | 2,212,990 |
| 2025-06-18 | 2025-06-16 | 12.980 | 178,000 | -1,500 | 0.02% | 2,310,440 |
| 2025-06-12 | 2025-06-10 | 13.000 | 179,500 | +4,000 | 0.02% | 2,333,500 |
| 2025-06-06 | 2025-06-04 | 12.980 | 175,500 | -6,000 | 0.02% | 2,277,990 |
| 2025-06-04 | 2025-06-02 | 12.620 | 181,500 | +3,000 | 0.02% | 2,290,530 |
| 2025-05-29 | 2025-05-27 | 12.860 | 178,500 | -2,000 | 0.02% | 2,295,510 |
| 2025-05-26 | 2025-05-22 | 12.000 | 180,500 | -2,000 | 0.02% | 2,166,000 |
| 2025-05-16 | 2025-05-14 | 11.940 | 182,500 | +500 | 0.02% | 2,179,050 |
| 2025-05-13 | 2025-05-09 | 12.040 | 182,000 | -2,000 | 0.02% | 2,191,280 |
| 2025-04-29 | 2025-04-25 | 11.520 | 184,000 | +2,000 | 0.02% | 2,119,680 |
| 2025-04-24 | 2025-04-22 | 11.680 | 182,000 | +1,500 | 0.02% | 2,125,760 |
| 2025-04-09 | 2025-04-07 | 10.340 | 180,500 | -24,500 | 0.02% | 1,866,370 |
| 2025-03-27 | 2025-03-25 | 12.340 | 205,000 | -500 | 0.02% | 2,529,700 |
| 2025-03-25 | 2025-03-21 | 13.260 | 205,500 | +10,000 | 0.02% | 2,724,930 |
| 2025-03-19 | 2025-03-17 | 13.800 | 195,500 | +10,000 | 0.02% | 2,697,900 |
| 2025-03-18 | 2025-03-14 | 13.700 | 185,500 | -20,000 | 0.02% | 2,541,350 |
| 2025-03-17 | 2025-03-13 | 13.480 | 205,500 | +10,000 | 0.02% | 2,770,140 |
| 2025-03-13 | 2025-03-11 | 13.700 | 195,500 | +10,000 | 0.02% | 2,678,350 |
| 2025-03-12 | 2025-03-10 | 13.480 | 185,500 | +2,000 | 0.02% | 2,500,540 |
| 2025-03-11 | 2025-03-07 | 14.000 | 183,500 | +10,500 | 0.02% | 2,569,000 |
| 2025-03-10 | 2025-03-06 | 14.180 | 173,000 | -8,000 | 0.02% | 2,453,140 |
| 2025-03-07 | 2025-03-05 | 14.200 | 181,000 | -13,000 | 0.02% | 2,570,200 |
| 2025-03-06 | 2025-03-04 | 14.140 | 194,000 | -5,000 | 0.02% | 2,743,160 |
| 2025-03-05 | 2025-03-03 | 14.080 | 199,000 | -5,000 | 0.02% | 2,801,920 |
| 2025-03-04 | 2025-02-28 | 12.960 | 204,000 | +14,000 | 0.02% | 2,643,840 |
| 2025-03-03 | 2025-02-27 | 14.000 | 190,000 | +28,000 | 0.02% | 2,660,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 162,000 | +3,000 | 0.02% | 2,196,720 |
| 2025-02-27 | 2025-02-25 | 12.520 | 159,000 | -2,000 | 0.02% | 1,990,680 |
| 2025-02-26 | 2025-02-24 | 12.880 | 161,000 | -8,000 | 0.02% | 2,073,680 |
| 2025-02-25 | 2025-02-21 | 12.620 | 169,000 | -25,000 | 0.02% | 2,132,780 |
| 2025-02-24 | 2025-02-20 | 13.000 | 194,000 | -3,500 | 0.02% | 2,522,000 |
| 2025-02-21 | 2025-02-19 | 13.500 | 197,500 | -7,500 | 0.02% | 2,666,250 |
| 2025-02-20 | 2025-02-18 | 13.620 | 205,000 | +9,000 | 0.02% | 2,792,100 |
| 2025-02-18 | 2025-02-14 | 14.100 | 196,000 | +10,000 | 0.02% | 2,763,600 |
| 2025-02-17 | 2025-02-13 | 13.820 | 186,000 | +500 | 0.02% | 2,570,520 |
| 2025-02-14 | 2025-02-12 | 13.880 | 185,500 | +3,000 | 0.02% | 2,574,740 |
| 2025-02-13 | 2025-02-11 | 13.800 | 182,500 | +18,000 | 0.02% | 2,518,500 |
| 2025-02-12 | 2025-02-10 | 13.680 | 164,500 | +2,000 | 0.02% | 2,250,360 |
| 2025-02-11 | 2025-02-07 | 13.880 | 162,500 | +3,500 | 0.02% | 2,255,500 |
| 2025-02-10 | 2025-02-06 | 13.520 | 159,000 | +2,000 | 0.02% | 2,149,680 |
| 2025-02-05 | 2025-02-03 | 14.700 | 157,000 | +10,500 | 0.02% | 2,307,900 |
| 2025-02-04 | 2025-01-28 | 16.340 | 146,500 | -4,000 | 0.01% | 2,393,810 |
| 2025-02-03 | 2025-01-24 | 15.540 | 150,500 | +1,500 | 0.01% | 2,338,770 |
| 2025-01-24 | 2025-01-22 | 15.800 | 149,000 | -3,500 | 0.01% | 2,354,200 |
| 2025-01-23 | 2025-01-21 | 16.180 | 152,500 | +6,500 | 0.01% | 2,467,450 |
| 2025-01-22 | 2025-01-20 | 15.740 | 146,000 | +36,500 | 0.01% | 2,298,040 |
| 2025-01-21 | 2025-01-17 | 16.720 | 109,500 | -31,000 | 0.01% | 1,830,840 |
| 2025-01-20 | 2025-01-16 | 16.660 | 140,500 | -5,000 | 0.01% | 2,340,730 |
| 2025-01-16 | 2025-01-14 | 16.000 | 145,500 | +6,000 | 0.01% | 2,328,000 |
| 2025-01-15 | 2025-01-13 | 15.800 | 139,500 | +6,000 | 0.01% | 2,204,100 |
| 2025-01-14 | 2025-01-10 | 16.460 | 133,500 | +43,000 | 0.01% | 2,197,410 |
| 2025-01-13 | 2025-01-09 | 17.620 | 90,500 | -13,000 | 0.01% | 1,594,610 |
| 2025-01-10 | 2025-01-08 | 17.300 | 103,500 | +1,500 | 0.01% | 1,790,550 |
| 2025-01-09 | 2025-01-07 | 16.860 | 102,000 | +500 | 0.01% | 1,719,720 |
| 2025-01-08 | 2025-01-06 | 15.680 | 101,500 | -500 | 0.01% | 1,591,520 |
| 2025-01-07 | 2025-01-03 | 16.780 | 102,000 | +13,000 | 0.01% | 1,711,560 |
| 2025-01-03 | 2024-12-31 | 17.980 | 89,000 | -10,000 | 0.01% | 1,600,220 |
| 2025-01-02 | 2024-12-27 | 17.220 | 99,000 | +18,500 | 0.01% | 1,704,780 |
| 2024-12-30 | 2024-12-24 | 17.880 | 80,500 | -16,800 | 0.01% | 1,439,340 |
| 2024-12-27 | 2024-12-20 | 16.360 | 97,300 | -54,500 | 0.01% | 1,591,828 |
| 2024-12-23 | 2024-12-19 | 14.160 | 151,800 | +10,000 | 0.01% | 2,149,488 |
| 2024-12-18 | 2024-12-16 | 14.420 | 141,800 | +2,000 | 0.01% | 2,044,756 |
| 2024-12-17 | 2024-12-13 | 14.860 | 139,800 | +3,000 | 0.01% | 2,077,428 |
| 2024-12-12 | 2024-12-10 | 15.500 | 136,800 | +1,300 | 0.01% | 2,120,400 |
| 2024-12-10 | 2024-12-06 | 15.080 | 135,500 | +1,000 | 0.01% | 2,043,340 |
| 2024-12-05 | 2024-12-03 | 14.780 | 134,500 | -5,000 | 0.01% | 1,987,910 |
| 2024-12-04 | 2024-12-02 | 14.760 | 139,500 | +5,000 | 0.01% | 2,059,020 |
| 2024-12-03 | 2024-11-29 | 14.720 | 134,500 | -6,500 | 0.01% | 1,979,840 |
| 2024-11-26 | 2024-11-22 | 13.780 | 141,000 | -500 | 0.01% | 1,942,980 |
| 2024-11-21 | 2024-11-19 | 14.500 | 141,500 | +1,500 | 0.01% | 2,051,750 |
| 2024-11-19 | 2024-11-15 | 14.560 | 140,000 | +2,000 | 0.01% | 2,038,400 |
| 2024-11-18 | 2024-11-14 | 14.680 | 138,000 | +1,000 | 0.01% | 2,025,840 |
| 2024-11-15 | 2024-11-13 | 15.640 | 137,000 | +9,500 | 0.01% | 2,142,680 |
| 2024-11-14 | 2024-11-12 | 15.500 | 127,500 | +500 | 0.01% | 1,976,250 |
| 2024-11-12 | 2024-11-08 | 16.780 | 127,000 | -1,000 | 0.01% | 2,131,060 |
| 2024-11-11 | 2024-11-07 | 17.040 | 128,000 | -2,000 | 0.01% | 2,181,120 |
| 2024-11-07 | 2024-11-05 | 15.840 | 130,000 | +20,500 | 0.01% | 2,059,200 |
| 2024-11-06 | 2024-11-04 | 15.380 | 109,500 | -18,500 | 0.01% | 1,684,110 |
| 2024-11-05 | 2024-11-01 | 14.660 | 128,000 | +1,500 | 0.01% | 1,876,480 |
| 2024-11-04 | 2024-10-31 | 14.800 | 126,500 | +1,000 | 0.01% | 1,872,200 |
| 2024-11-01 | 2024-10-30 | 14.360 | 125,500 | +2,000 | 0.01% | 1,802,180 |
| 2024-10-31 | 2024-10-29 | 14.820 | 123,500 | +6,000 | 0.01% | 1,830,270 |
| 2024-10-30 | 2024-10-28 | 14.900 | 117,500 | +7,000 | 0.01% | 1,750,750 |
| 2024-10-28 | 2024-10-24 | 14.160 | 110,500 | -11,500 | 0.01% | 1,564,680 |
| 2024-10-25 | 2024-10-23 | 15.560 | 122,000 | +6,500 | 0.01% | 1,898,320 |
| 2024-10-22 | 2024-10-18 | 16.620 | 115,500 | +9,000 | 0.01% | 1,919,610 |
| 2024-10-21 | 2024-10-17 | 15.780 | 106,500 | +1,000 | 0.01% | 1,680,570 |
| 2024-10-18 | 2024-10-16 | 16.300 | 105,500 | +2,000 | 0.01% | 1,719,650 |
| 2024-10-17 | 2024-10-15 | 15.440 | 103,500 | +500 | 0.01% | 1,598,040 |
| 2024-10-14 | 2024-10-09 | 18.920 | 103,000 | -2,500 | 0.01% | 1,948,760 |
| 2024-10-10 | 2024-10-08 | 20.850 | 105,500 | +4,500 | 0.01% | 2,199,675 |
| 2024-10-09 | 2024-10-07 | 24.450 | 101,000 | -20,000 | 0.01% | 2,469,450 |
| 2024-10-08 | 2024-10-04 | 26.000 | 121,000 | +38,500 | 0.01% | 3,146,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 82,500 | -21,000 | 0.01% | 2,091,375 |
| 2024-10-04 | 2024-10-02 | 28.900 | 103,500 | +1,000 | 0.01% | 2,991,150 |
| 2024-10-03 | 2024-09-30 | 19.760 | 102,500 | -13,500 | 0.01% | 2,025,400 |
| 2024-10-02 | 2024-09-27 | 15.940 | 116,000 | +6,500 | 0.01% | 1,849,040 |
| 2024-09-30 | 2024-09-26 | 14.420 | 109,500 | -21,000 | 0.01% | 1,578,990 |
| 2024-09-27 | 2024-09-25 | 13.080 | 130,500 | -10,000 | 0.01% | 1,706,940 |
| 2024-09-25 | 2024-09-23 | 12.500 | 140,500 | -15,000 | 0.01% | 1,756,250 |
| 2024-09-24 | 2024-09-20 | 12.700 | 155,500 | +5,000 | 0.02% | 1,974,850 |
| 2024-09-23 | 2024-09-19 | 12.380 | 150,500 | -4,500 | 0.01% | 1,863,190 |
| 2024-09-20 | 2024-09-17 | 12.200 | 155,000 | -2,000 | 0.02% | 1,891,000 |
| 2024-09-17 | 2024-09-13 | 12.080 | 157,000 | +4,500 | 0.02% | 1,896,560 |
| 2024-09-04 | 2024-09-02 | 12.780 | 152,500 | +15,000 | 0.01% | 1,948,950 |
| 2024-09-03 | 2024-08-30 | 13.000 | 137,500 | -28,000 | 0.01% | 1,787,500 |
| 2024-08-30 | 2024-08-28 | 11.940 | 165,500 | +16,000 | 0.02% | 1,976,070 |
| 2024-08-29 | 2024-08-27 | 11.900 | 149,500 | -16,000 | 0.01% | 1,779,050 |
| 2024-08-28 | 2024-08-26 | 11.560 | 165,500 | +15,000 | 0.02% | 1,913,180 |
| 2024-08-19 | 2024-08-15 | 10.600 | 150,500 | -3,000 | 0.01% | 1,595,300 |
| 2024-08-16 | 2024-08-14 | 10.200 | 153,500 | +3,000 | 0.01% | 1,565,700 |
| 2024-08-07 | 2024-08-05 | 11.760 | 150,500 | -4,000 | 0.01% | 1,769,880 |
| 2024-08-06 | 2024-08-02 | 11.880 | 154,500 | -10,000 | 0.01% | 1,835,460 |
| 2024-08-05 | 2024-08-01 | 10.360 | 164,500 | -10,000 | 0.02% | 1,704,220 |
| 2024-08-01 | 2024-07-30 | 9.730 | 174,500 | +500 | 0.02% | 1,697,885 |
| 2024-07-31 | 2024-07-29 | 9.920 | 174,000 | -6,000 | 0.02% | 1,726,080 |
| 2024-07-30 | 2024-07-26 | 9.500 | 180,000 | +16,500 | 0.02% | 1,710,000 |
| 2024-07-29 | 2024-07-25 | 12.400 | 163,500 | -12,000 | 0.02% | 2,027,400 |
| 2024-07-26 | 2024-07-24 | 11.900 | 175,500 | +2,000 | 0.02% | 2,088,450 |
| 2024-07-23 | 2024-07-19 | 10.880 | 173,500 | +10,000 | 0.02% | 1,887,680 |
| 2024-07-19 | 2024-07-17 | 11.660 | 163,500 | +4,500 | 0.02% | 1,906,410 |
| 2024-07-17 | 2024-07-15 | 11.580 | 159,000 | +2,000 | 0.02% | 1,841,220 |
| 2024-07-11 | 2024-07-09 | 11.360 | 157,000 | +1,000 | 0.02% | 1,783,520 |
| 2024-07-05 | 2024-07-03 | 13.100 | 156,000 | +500 | 0.02% | 2,043,600 |
| 2024-07-03 | 2024-06-28 | 12.620 | 155,500 | +10,000 | 0.02% | 1,962,410 |
| 2024-06-28 | 2024-06-26 | 12.760 | 145,500 | +12,000 | 0.01% | 1,856,580 |
| 2024-06-27 | 2024-06-25 | 12.960 | 133,500 | +5,000 | 0.01% | 1,730,160 |
| 2024-06-25 | 2024-06-21 | 14.340 | 128,500 | +2,000 | 0.01% | 1,842,690 |
| 2024-06-24 | 2024-06-20 | 14.740 | 126,500 | -8,000 | 0.01% | 1,864,610 |
| 2024-06-21 | 2024-06-19 | 14.380 | 134,500 | +3,000 | 0.01% | 1,934,110 |
| 2024-06-20 | 2024-06-18 | 14.280 | 131,500 | +3,500 | 0.01% | 1,877,820 |
| 2024-06-18 | 2024-06-14 | 14.240 | 128,000 | -7,000 | 0.01% | 1,822,720 |
| 2024-06-17 | 2024-06-13 | 14.480 | 135,000 | -10,000 | 0.01% | 1,954,800 |
| 2024-06-14 | 2024-06-12 | 13.680 | 145,000 | +4,500 | 0.01% | 1,983,600 |
| 2024-06-13 | 2024-06-11 | 13.900 | 140,500 | +18,500 | 0.01% | 1,952,950 |
| 2024-06-12 | 2024-06-07 | 15.320 | 122,000 | +7,000 | 0.01% | 1,869,040 |
| 2024-06-11 | 2024-06-06 | 14.960 | 115,000 | +6,000 | 0.01% | 1,720,400 |
| 2024-06-07 | 2024-06-05 | 15.380 | 109,000 | +1,500 | 0.01% | 1,676,420 |
| 2024-06-06 | 2024-06-04 | 15.820 | 107,500 | +4,000 | 0.01% | 1,700,650 |
| 2024-06-05 | 2024-06-03 | 16.520 | 103,500 | +500 | 0.01% | 1,709,820 |
| 2024-06-04 | 2024-05-31 | 18.340 | 103,000 | +500 | 0.01% | 1,889,020 |
| 2024-05-30 | 2024-05-28 | 18.660 | 102,500 | -2,000 | 0.01% | 1,912,650 |
| 2024-05-29 | 2024-05-27 | 18.440 | 104,500 | -2,500 | 0.01% | 1,926,980 |
| 2024-05-28 | 2024-05-24 | 18.100 | 107,000 | +2,000 | 0.01% | 1,936,700 |
| 2024-05-23 | 2024-05-21 | 18.580 | 105,000 | -2,000 | 0.01% | 1,950,900 |
| 2024-05-17 | 2024-05-14 | 18.400 | 107,000 | -8,500 | 0.01% | 1,968,800 |
| 2024-05-14 | 2024-05-10 | 17.100 | 115,500 | -2,500 | 0.01% | 1,975,050 |
| 2024-05-09 | 2024-05-07 | 17.200 | 118,000 | +1,500 | 0.01% | 2,029,600 |
| 2024-05-07 | 2024-05-03 | 17.960 | 116,500 | +3,000 | 0.01% | 2,092,340 |
| 2024-05-06 | 2024-05-02 | 17.800 | 113,500 | -5,500 | 0.01% | 2,020,300 |
| 2024-05-02 | 2024-04-29 | 16.920 | 119,000 | +1,000 | 0.01% | 2,013,480 |
| 2024-04-30 | 2024-04-26 | 17.240 | 118,000 | -2,500 | 0.01% | 2,034,320 |
| 2024-04-29 | 2024-04-25 | 15.960 | 120,500 | -6,000 | 0.01% | 1,923,180 |
| 2024-04-26 | 2024-04-24 | 17.620 | 126,500 | +2,000 | 0.01% | 2,228,930 |
| 2024-04-25 | 2024-04-23 | 17.580 | 124,500 | +16,000 | 0.01% | 2,188,710 |
| 2024-04-24 | 2024-04-22 | 17.020 | 108,500 | -5,000 | 0.01% | 1,846,670 |
| 2024-04-23 | 2024-04-19 | 16.380 | 113,500 | +6,500 | 0.01% | 1,859,130 |
| 2024-04-22 | 2024-04-18 | 16.340 | 107,000 | -2,000 | 0.01% | 1,748,380 |
| 2024-04-19 | 2024-04-17 | 15.700 | 109,000 | -2,500 | 0.01% | 1,711,300 |
| 2024-04-17 | 2024-04-15 | 15.840 | 111,500 | +2,000 | 0.01% | 1,766,160 |
| 2024-04-16 | 2024-04-12 | 16.000 | 109,500 | +5,000 | 0.01% | 1,752,000 |
| 2024-04-15 | 2024-04-11 | 15.700 | 104,500 | -1,000 | 0.01% | 1,640,650 |
| 2024-04-12 | 2024-04-10 | 16.340 | 105,500 | +5,000 | 0.01% | 1,723,870 |
| 2024-04-11 | 2024-04-09 | 17.100 | 100,500 | +5,000 | 0.01% | 1,718,550 |
| 2024-04-10 | 2024-04-08 | 17.700 | 95,500 | +1,000 | 0.01% | 1,690,350 |
| 2024-04-09 | 2024-04-05 | 19.480 | 94,500 | +500 | 0.01% | 1,840,860 |
| 2024-04-08 | 2024-04-03 | 20.800 | 94,000 | -5,000 | 0.01% | 1,955,200 |
| 2024-04-05 | 2024-04-02 | 20.800 | 99,000 | -3,000 | 0.01% | 2,059,200 |
| 2024-04-03 | 2024-03-28 | 20.800 | 102,000 | -9,500 | 0.01% | 2,121,600 |
| 2024-04-02 | 2024-03-27 | 20.900 | 111,500 | +6,500 | 0.01% | 2,330,350 |
| 2024-03-28 | 2024-03-26 | 22.100 | 105,000 | +11,000 | 0.01% | 2,320,500 |
| 2024-03-27 | 2024-03-25 | 22.700 | 94,000 | -14,500 | 0.01% | 2,133,800 |
| 2024-03-26 | 2024-03-22 | 22.650 | 108,500 | +14,500 | 0.01% | 2,457,525 |
| 2024-03-25 | 2024-03-21 | 23.050 | 94,000 | -6,000 | 0.01% | 2,166,700 |
| 2024-03-21 | 2024-03-19 | 23.000 | 100,000 | +10,000 | 0.01% | 2,300,000 |
| 2024-03-19 | 2024-03-15 | 23.900 | 90,000 | +10,000 | 0.01% | 2,151,000 |
| 2024-03-18 | 2024-03-14 | 24.550 | 80,000 | +500 | 0.01% | 1,964,000 |
| 2024-03-14 | 2024-03-12 | 24.800 | 79,500 | -20,000 | 0.01% | 1,971,600 |
| 2024-03-12 | 2024-03-08 | 23.150 | 99,500 | +2,500 | 0.01% | 2,303,425 |
| 2024-03-07 | 2024-03-05 | 23.500 | 97,000 | +21,500 | 0.01% | 2,279,500 |
| 2024-03-05 | 2024-03-01 | 24.750 | 75,500 | -16,000 | 0.01% | 1,868,625 |
| 2024-03-04 | 2024-02-29 | 24.200 | 91,500 | -5,000 | 0.01% | 2,214,300 |
| 2024-03-01 | 2024-02-28 | 22.800 | 96,500 | +4,000 | 0.01% | 2,200,200 |
| 2024-02-29 | 2024-02-27 | 23.500 | 92,500 | +5,000 | 0.01% | 2,173,750 |
| 2024-02-28 | 2024-02-26 | 24.450 | 87,500 | +5,000 | 0.01% | 2,139,375 |
| 2024-02-27 | 2024-02-23 | 24.500 | 82,500 | +3,000 | 0.01% | 2,021,250 |
| 2024-02-26 | 2024-02-22 | 24.850 | 79,500 | +4,000 | 0.01% | 1,975,575 |
| 2024-02-23 | 2024-02-21 | 25.000 | 75,500 | -13,000 | 0.01% | 1,887,500 |
| 2024-02-22 | 2024-02-20 | 24.850 | 88,500 | -10,000 | 0.01% | 2,199,225 |
| 2024-02-21 | 2024-02-19 | 24.100 | 98,500 | +12,000 | 0.01% | 2,373,850 |
| 2024-02-20 | 2024-02-16 | 25.450 | 86,500 | +6,500 | 0.01% | 2,201,425 |
| 2024-02-16 | 2024-02-14 | 24.950 | 80,000 | -9,000 | 0.01% | 1,996,000 |
| 2024-02-15 | 2024-02-09 | 23.350 | 89,000 | +10,000 | 0.01% | 2,078,150 |
| 2024-02-08 | 2024-02-06 | 24.500 | 79,000 | -6,000 | 0.01% | 1,935,500 |
| 2024-02-06 | 2024-02-02 | 24.250 | 85,000 | -3,000 | 0.01% | 2,061,250 |
| 2024-02-05 | 2024-02-01 | 24.550 | 88,000 | -14,500 | 0.01% | 2,160,400 |
| 2024-02-02 | 2024-01-31 | 23.000 | 102,500 | +2,000 | 0.01% | 2,357,500 |
| 2024-01-31 | 2024-01-29 | 21.500 | 100,500 | +1,000 | 0.01% | 2,160,750 |
| 2024-01-30 | 2024-01-26 | 22.200 | 99,500 | +20,000 | 0.01% | 2,208,900 |
| 2024-01-29 | 2024-01-25 | 24.200 | 79,500 | +2,000 | 0.01% | 1,923,900 |
| 2024-01-26 | 2024-01-24 | 26.400 | 77,500 | -5,000 | 0.01% | 2,046,000 |
| 2024-01-25 | 2024-01-23 | 24.900 | 82,500 | +1,000 | 0.01% | 2,054,250 |
| 2024-01-24 | 2024-01-22 | 23.550 | 81,500 | +1,000 | 0.01% | 1,919,325 |
| 2024-01-22 | 2024-01-18 | 25.200 | 80,500 | +5,000 | 0.01% | 2,028,600 |
| 2024-01-18 | 2024-01-16 | 26.250 | 75,500 | +1,000 | 0.01% | 1,981,875 |
| 2024-01-17 | 2024-01-15 | 27.000 | 74,500 | +1,000 | 0.01% | 2,011,500 |
| 2024-01-12 | 2024-01-10 | 29.800 | 73,500 | -1,000 | 0.01% | 2,190,300 |
| 2024-01-11 | 2024-01-09 | 29.500 | 74,500 | -9,500 | 0.01% | 2,197,750 |
| 2024-01-10 | 2024-01-08 | 28.650 | 84,000 | -1,000 | 0.01% | 2,406,600 |
| 2024-01-09 | 2024-01-05 | 29.000 | 85,000 | -1,000 | 0.01% | 2,465,000 |
| 2024-01-08 | 2024-01-04 | 28.800 | 86,000 | -22,500 | 0.01% | 2,476,800 |
| 2024-01-04 | 2024-01-02 | 27.450 | 108,500 | +15,500 | 0.01% | 2,978,325 |
| 2024-01-03 | 2023-12-29 | 27.800 | 93,000 | +10,000 | 0.01% | 2,585,400 |
| 2024-01-02 | 2023-12-28 | 27.450 | 83,000 | -1,500 | 0.01% | 2,278,350 |
| 2023-12-29 | 2023-12-27 | 26.850 | 84,500 | +12,500 | 0.01% | 2,268,825 |
| 2023-12-22 | 2023-12-20 | 29.100 | 72,000 | +7,500 | 0.01% | 2,095,200 |
| 2023-12-21 | 2023-12-19 | 31.800 | 64,500 | -1,000 | 0.01% | 2,051,100 |
| 2023-12-20 | 2023-12-18 | 32.000 | 65,500 | -18,500 | 0.01% | 2,096,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 84,000 | +4,000 | 0.01% | 2,205,000 |
| 2023-12-18 | 2023-12-14 | 27.800 | 80,000 | -1,000 | 0.01% | 2,224,000 |
| 2023-12-15 | 2023-12-13 | 27.200 | 81,000 | +15,500 | 0.01% | 2,203,200 |
| 2023-12-14 | 2023-12-12 | 31.250 | 65,500 | -2,000 | 0.01% | 2,046,875 |
| 2023-12-13 | 2023-12-11 | 31.250 | 67,500 | +1,000 | 0.01% | 2,109,375 |
| 2023-12-12 | 2023-12-08 | 33.650 | 66,500 | -500 | 0.01% | 2,237,725 |
| 2023-12-08 | 2023-12-06 | 32.750 | 67,000 | -12,000 | 0.01% | 2,194,250 |
| 2023-12-07 | 2023-12-05 | 32.100 | 79,000 | +2,500 | 0.01% | 2,535,900 |
| 2023-12-05 | 2023-12-01 | 29.500 | 76,500 | +1,000 | 0.01% | 2,256,750 |
| 2023-12-01 | 2023-11-29 | 29.700 | 75,500 | -2,000 | 0.01% | 2,242,350 |
| 2023-11-30 | 2023-11-28 | 30.250 | 77,500 | -1,000 | 0.01% | 2,344,375 |
| 2023-11-29 | 2023-11-27 | 30.650 | 78,500 | +500 | 0.01% | 2,406,025 |
| 2023-11-28 | 2023-11-24 | 31.550 | 78,000 | +1,000 | 0.01% | 2,460,900 |
| 2023-11-27 | 2023-11-23 | 31.750 | 77,000 | -500 | 0.01% | 2,444,750 |
| 2023-11-23 | 2023-11-21 | 29.300 | 77,500 | -15,000 | 0.01% | 2,270,750 |
| 2023-11-22 | 2023-11-20 | 29.750 | 92,500 | +500 | 0.01% | 2,751,875 |
| 2023-11-21 | 2023-11-17 | 28.650 | 92,000 | +5,000 | 0.01% | 2,635,800 |
| 2023-11-20 | 2023-11-16 | 28.950 | 87,000 | +1,000 | 0.01% | 2,518,650 |
| 2023-11-17 | 2023-11-15 | 29.700 | 86,000 | -4,000 | 0.01% | 2,554,200 |
| 2023-11-16 | 2023-11-14 | 29.100 | 90,000 | +11,000 | 0.01% | 2,619,000 |
| 2023-11-15 | 2023-11-13 | 29.200 | 79,000 | -1,000 | 0.01% | 2,306,800 |
| 2023-11-10 | 2023-11-08 | 30.150 | 80,000 | -6,000 | 0.01% | 2,412,000 |
| 2023-11-09 | 2023-11-07 | 31.000 | 86,000 | +6,000 | 0.01% | 2,666,000 |
| 2023-11-08 | 2023-11-06 | 31.950 | 80,000 | -5,500 | 0.01% | 2,556,000 |
| 2023-11-07 | 2023-11-03 | 30.650 | 85,500 | -10,000 | 0.01% | 2,620,575 |
| 2023-11-06 | 2023-11-02 | 28.850 | 95,500 | +18,000 | 0.01% | 2,755,175 |
| 2023-11-03 | 2023-11-01 | 31.000 | 77,500 | +2,000 | 0.01% | 2,402,500 |
| 2023-11-02 | 2023-10-31 | 31.900 | 75,500 | -1,500 | 0.01% | 2,408,450 |
| 2023-11-01 | 2023-10-30 | 32.800 | 77,000 | -9,000 | 0.01% | 2,525,600 |
| 2023-10-31 | 2023-10-27 | 32.400 | 86,000 | +1,000 | 0.01% | 2,786,400 |
| 2023-10-30 | 2023-10-26 | 30.500 | 85,000 | +10,000 | 0.01% | 2,592,500 |
| 2023-10-27 | 2023-10-25 | 32.600 | 75,000 | -4,000 | 0.01% | 2,445,000 |
| 2023-10-25 | 2023-10-20 | 30.250 | 79,000 | +5,000 | 0.01% | 2,389,750 |
| 2023-10-24 | 2023-10-19 | 33.150 | 74,000 | +8,000 | 0.01% | 2,453,100 |
| 2023-10-19 | 2023-10-17 | 36.400 | 66,000 | -4,000 | 0.01% | 2,402,400 |
| 2023-10-17 | 2023-10-13 | 35.050 | 70,000 | +3,500 | 0.01% | 2,453,500 |
| 2023-10-09 | 2023-10-05 | 35.600 | 66,500 | -3,000 | 0.01% | 2,367,400 |
| 2023-10-06 | 2023-10-04 | 35.000 | 69,500 | +3,500 | 0.01% | 2,432,500 |
| 2023-10-05 | 2023-10-03 | 34.650 | 66,000 | +3,000 | 0.01% | 2,286,900 |
| 2023-10-03 | 2023-09-28 | 36.650 | 63,000 | +2,000 | 0.01% | 2,308,950 |
| 2023-09-27 | 2023-09-25 | 35.050 | 61,000 | +500 | 0.01% | 2,138,050 |
| 2023-09-26 | 2023-09-22 | 36.200 | 60,500 | +5,000 | 0.01% | 2,190,100 |
| 2023-09-25 | 2023-09-21 | 35.550 | 55,500 | +1,000 | 0.01% | 1,973,025 |
| 2023-09-22 | 2023-09-20 | 36.950 | 54,500 | +1,000 | 0.01% | 2,013,775 |
| 2023-09-21 | 2023-09-19 | 38.900 | 53,500 | -1,000 | 0.01% | 2,081,150 |
| 2023-09-19 | 2023-09-15 | 39.400 | 54,500 | -4,500 | 0.01% | 2,147,300 |
| 2023-09-14 | 2023-09-12 | 38.050 | 59,000 | -9,000 | 0.01% | 2,244,950 |
| 2023-09-13 | 2023-09-11 | 37.950 | 68,000 | +1,000 | 0.01% | 2,580,600 |
| 2023-09-12 | 2023-09-07 | 37.000 | 67,000 | +1,000 | 0.01% | 2,479,000 |
| 2023-09-11 | 2023-09-06 | 36.250 | 66,000 | +4,500 | 0.01% | 2,392,500 |
| 2023-09-05 | 2023-08-31 | 39.750 | 61,500 | -3,000 | 0.01% | 2,444,625 |
| 2023-09-04 | 2023-08-30 | 40.700 | 64,500 | -1,000 | 0.01% | 2,625,150 |
| 2023-08-31 | 2023-08-29 | 41.550 | 65,500 | -1,500 | 0.01% | 2,721,525 |
| 2023-08-30 | 2023-08-28 | 45.400 | 67,000 | -2,500 | 0.01% | 3,041,800 |
| 2023-08-29 | 2023-08-25 | 43.150 | 69,500 | +6,500 | 0.01% | 2,998,925 |
| 2023-08-28 | 2023-08-24 | 43.050 | 63,000 | -2,500 | 0.01% | 2,712,150 |
| 2023-08-25 | 2023-08-23 | 38.950 | 65,500 | -4,000 | 0.01% | 2,551,225 |
| 2023-08-24 | 2023-08-22 | 38.950 | 69,500 | +1,000 | 0.01% | 2,707,025 |
| 2023-08-23 | 2023-08-21 | 38.000 | 68,500 | -3,500 | 0.01% | 2,603,000 |
| 2023-08-22 | 2023-08-18 | 36.200 | 72,000 | +5,000 | 0.01% | 2,606,400 |
| 2023-08-18 | 2023-08-16 | 34.500 | 67,000 | +3,500 | 0.01% | 2,311,500 |
| 2023-08-16 | 2023-08-14 | 34.050 | 63,500 | +1,000 | 0.01% | 2,162,175 |
| 2023-08-15 | 2023-08-11 | 34.600 | 62,500 | +1,000 | 0.01% | 2,162,500 |
| 2023-08-14 | 2023-08-10 | 36.050 | 61,500 | +500 | 0.01% | 2,217,075 |
| 2023-08-11 | 2023-08-09 | 35.700 | 61,000 | +500 | 0.01% | 2,177,700 |
| 2023-08-10 | 2023-08-08 | 35.500 | 60,500 | +500 | 0.01% | 2,147,750 |
| 2023-08-09 | 2023-08-07 | 37.750 | 60,000 | -500 | 0.01% | 2,265,000 |
| 2023-08-08 | 2023-08-04 | 39.200 | 60,500 | +1,000 | 0.01% | 2,371,600 |
| 2023-08-07 | 2023-08-03 | 38.200 | 59,500 | -1,500 | 0.01% | 2,272,900 |
| 2023-08-04 | 2023-08-02 | 37.800 | 61,000 | +8,500 | 0.01% | 2,305,800 |
| 2023-08-03 | 2023-08-01 | 40.600 | 52,500 | +9,000 | 0.01% | 2,131,500 |
| 2023-08-02 | 2023-07-31 | 37.800 | 43,500 | +1,500 | 0.00% | 1,644,300 |
| 2023-08-01 | 2023-07-28 | 38.900 | 42,000 | -500 | 0.00% | 1,633,800 |
| 2023-07-31 | 2023-07-27 | 30.200 | 42,500 | +1,000 | 0.00% | 1,283,500 |
| 2023-07-26 | 2023-07-24 | 31.150 | 41,500 | +500 | 0.00% | 1,292,725 |
| 2023-07-25 | 2023-07-21 | 32.000 | 41,000 | -2,000 | 0.00% | 1,312,000 |
| 2023-07-21 | 2023-07-19 | 29.900 | 43,000 | -1,000 | 0.00% | 1,285,700 |
| 2023-07-20 | 2023-07-18 | 29.750 | 44,000 | -7,000 | 0.00% | 1,309,000 |
| 2023-07-19 | 2023-07-14 | 31.000 | 51,000 | -10,000 | 0.01% | 1,581,000 |
| 2023-07-14 | 2023-07-12 | 29.750 | 61,000 | -500 | 0.01% | 1,814,750 |
| 2023-07-11 | 2023-07-07 | 28.200 | 61,500 | +7,500 | 0.01% | 1,734,300 |
| 2023-07-10 | 2023-07-06 | 28.800 | 54,000 | +1,000 | 0.01% | 1,555,200 |
| 2023-07-06 | 2023-07-04 | 30.700 | 53,000 | -7,000 | 0.01% | 1,627,100 |
| 2023-07-05 | 2023-07-03 | 26.600 | 60,000 | +5,000 | 0.01% | 1,596,000 |
| 2023-06-30 | 2023-06-28 | 26.450 | 55,000 | -1,000 | 0.01% | 1,454,750 |
| 2023-06-29 | 2023-06-27 | 26.900 | 56,000 | +1,000 | 0.01% | 1,506,400 |
| 2023-06-28 | 2023-06-26 | 26.100 | 55,000 | +1,000 | 0.01% | 1,435,500 |
| 2023-06-26 | 2023-06-21 | 27.550 | 54,000 | +1,000 | 0.01% | 1,487,700 |
| 2023-06-23 | 2023-06-20 | 28.200 | 53,000 | +1,500 | 0.01% | 1,494,600 |
| 2023-06-20 | 2023-06-16 | 31.350 | 51,500 | -1,000 | 0.01% | 1,614,525 |
| 2023-06-19 | 2023-06-15 | 31.150 | 52,500 | +500 | 0.01% | 1,635,375 |
| 2023-06-16 | 2023-06-14 | 30.450 | 52,000 | +1,000 | 0.01% | 1,583,400 |
| 2023-06-13 | 2023-06-09 | 33.000 | 51,000 | -3,500 | 0.01% | 1,683,000 |
| 2023-06-12 | 2023-06-08 | 31.450 | 54,500 | -1,000 | 0.01% | 1,714,025 |
| 2023-06-07 | 2023-06-05 | 29.650 | 55,500 | +1,000 | 0.01% | 1,645,575 |
| 2023-06-06 | 2023-06-02 | 31.150 | 54,500 | -500 | 0.01% | 1,697,675 |
| 2023-06-05 | 2023-06-01 | 31.950 | 55,000 | +1,500 | 0.01% | 1,757,250 |
| 2023-06-02 | 2023-05-31 | 29.050 | 53,500 | -6,500 | 0.01% | 1,554,175 |
| 2023-06-01 | 2023-05-30 | 27.100 | 60,000 | -9,000 | 0.01% | 1,626,000 |
| 2023-05-25 | 2023-05-23 | 25.650 | 69,000 | -3,000 | 0.01% | 1,769,850 |
| 2023-05-24 | 2023-05-22 | 25.700 | 72,000 | -5,500 | 0.01% | 1,850,400 |
| 2023-05-22 | 2023-05-18 | 23.650 | 77,500 | -500 | 0.01% | 1,832,875 |
| 2023-05-19 | 2023-05-17 | 23.400 | 78,000 | +5,000 | 0.01% | 1,825,200 |
| 2023-05-18 | 2023-05-16 | 24.650 | 73,000 | +500 | 0.01% | 1,799,450 |
| 2023-05-12 | 2023-05-10 | 25.100 | 72,500 | +1,000 | 0.01% | 1,819,750 |
| 2023-05-11 | 2023-05-09 | 24.700 | 71,500 | +1,000 | 0.01% | 1,766,050 |
| 2023-05-10 | 2023-05-08 | 25.800 | 70,500 | -500 | 0.01% | 1,818,900 |
| 2023-05-09 | 2023-05-05 | 26.800 | 71,000 | +1,000 | 0.01% | 1,902,800 |
| 2023-05-08 | 2023-05-04 | 25.700 | 70,000 | +5,000 | 0.01% | 1,799,000 |
| 2023-05-04 | 2023-05-02 | 25.850 | 65,000 | -500 | 0.01% | 1,680,250 |
| 2023-05-02 | 2023-04-27 | 27.000 | 65,500 | +5,000 | 0.01% | 1,768,500 |
| 2023-04-25 | 2023-04-21 | 30.850 | 60,500 | +500 | 0.01% | 1,866,425 |
| 2023-04-24 | 2023-04-20 | 29.900 | 60,000 | +2,000 | 0.01% | 1,794,000 |
| 2023-04-21 | 2023-04-19 | 33.500 | 58,000 | -10,000 | 0.01% | 1,943,000 |
| 2023-04-19 | 2023-04-17 | 30.250 | 68,000 | -2,500 | 0.01% | 2,057,000 |
| 2023-04-18 | 2023-04-14 | 29.150 | 70,500 | +5,500 | 0.01% | 2,055,075 |
| 2023-04-17 | 2023-04-13 | 29.650 | 65,000 | -13,000 | 0.01% | 1,927,250 |
| 2023-04-13 | 2023-04-11 | 29.000 | 78,000 | +5,500 | 0.01% | 2,262,000 |
| 2023-04-12 | 2023-04-06 | 30.700 | 72,500 | +12,500 | 0.01% | 2,225,750 |
| 2023-04-11 | 2023-04-04 | 31.900 | 60,000 | +3,000 | 0.01% | 1,914,000 |
| 2023-04-06 | 2023-04-03 | 33.000 | 57,000 | +11,000 | 0.01% | 1,881,000 |
| 2023-04-04 | 2023-03-31 | 33.850 | 46,000 | +1,500 | 0.00% | 1,557,100 |
| 2023-03-31 | 2023-03-29 | 34.300 | 44,500 | +1,000 | 0.00% | 1,526,350 |
| 2023-03-29 | 2023-03-27 | 32.800 | 43,500 | -500 | 0.00% | 1,426,800 |
| 2023-03-28 | 2023-03-24 | 33.450 | 44,000 | +500 | 0.00% | 1,471,800 |
| 2023-03-27 | 2023-03-23 | 33.650 | 43,500 | -1,000 | 0.00% | 1,463,775 |
| 2023-03-23 | 2023-03-21 | 34.350 | 44,500 | +2,500 | 0.00% | 1,528,575 |
| 2023-03-21 | 2023-03-17 | 36.900 | 42,000 | -1,000 | 0.00% | 1,549,800 |
| 2023-03-20 | 2023-03-16 | 35.050 | 43,000 | -500 | 0.00% | 1,507,150 |
| 2023-03-17 | 2023-03-15 | 36.000 | 43,500 | -9,500 | 0.00% | 1,566,000 |
| 2023-03-16 | 2023-03-14 | 35.200 | 53,000 | +10,000 | 0.01% | 1,865,600 |
| 2023-03-15 | 2023-03-13 | 38.250 | 43,000 | -1,500 | 0.00% | 1,644,750 |
| 2023-03-14 | 2023-03-10 | 36.950 | 44,500 | -4,500 | 0.00% | 1,644,275 |
| 2023-03-13 | 2023-03-09 | 36.300 | 49,000 | -13,000 | 0.00% | 1,778,700 |
| 2023-03-10 | 2023-03-08 | 36.050 | 62,000 | +4,500 | 0.01% | 2,235,100 |
| 2023-03-09 | 2023-03-07 | 39.950 | 57,500 | +1,500 | 0.01% | 2,297,125 |
| 2023-03-08 | 2023-03-06 | 41.800 | 56,000 | +9,500 | 0.01% | 2,340,800 |
| 2023-03-06 | 2023-03-02 | 44.850 | 46,500 | +4,000 | 0.00% | 2,085,525 |
| 2023-03-03 | 2023-03-01 | 46.600 | 42,500 | -1,000 | 0.00% | 1,980,500 |
| 2023-03-02 | 2023-02-28 | 44.550 | 43,500 | +9,000 | 0.00% | 1,937,925 |
| 2023-03-01 | 2023-02-27 | 47.700 | 34,500 | -500 | 0.00% | 1,645,650 |
| 2023-02-28 | 2023-02-24 | 51.900 | 35,000 | -10,000 | 0.00% | 1,816,500 |
| 2023-02-27 | 2023-02-23 | 50.850 | 45,000 | +1,500 | 0.00% | 2,288,250 |
| 2023-02-24 | 2023-02-22 | 48.550 | 43,500 | +1,000 | 0.00% | 2,111,925 |
| 2023-02-23 | 2023-02-21 | 49.100 | 42,500 | -1,000 | 0.00% | 2,086,750 |
| 2023-02-22 | 2023-02-20 | 49.700 | 43,500 | +2,000 | 0.00% | 2,161,950 |
| 2023-02-20 | 2023-02-16 | 50.250 | 41,500 | +500 | 0.00% | 2,085,375 |
| 2023-02-17 | 2023-02-15 | 48.350 | 41,000 | +10,500 | 0.00% | 1,982,350 |
| 2023-02-16 | 2023-02-14 | 50.800 | 30,500 | +2,000 | 0.00% | 1,549,400 |
| 2023-02-15 | 2023-02-13 | 51.750 | 28,500 | -2,000 | 0.00% | 1,474,875 |
| 2023-02-14 | 2023-02-10 | 60.850 | 30,500 | +500 | 0.00% | 1,855,925 |
| 2023-02-13 | 2023-02-09 | 62.200 | 30,000 | -1,000 | 0.00% | 1,866,000 |
| 2023-02-10 | 2023-02-08 | 57.500 | 31,000 | -5,500 | 0.00% | 1,782,500 |
| 2023-02-09 | 2023-02-07 | 55.350 | 36,500 | +2,500 | 0.00% | 2,020,275 |
| 2023-02-08 | 2023-02-06 | 56.700 | 34,000 | +1,000 | 0.00% | 1,927,800 |
| 2023-02-07 | 2023-02-03 | 61.900 | 33,000 | -3,000 | 0.00% | 2,042,700 |
| 2023-02-06 | 2023-02-02 | 63.650 | 36,000 | -3,000 | 0.00% | 2,291,400 |
| 2023-02-03 | 2023-02-01 | 64.000 | 39,000 | +7,000 | 0.00% | 2,496,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 32,000 | +6,500 | 0.00% | 2,041,600 |
| 2023-02-01 | 2023-01-30 | 65.950 | 25,500 | +7,000 | 0.00% | 1,681,725 |
| 2023-01-30 | 2023-01-26 | 73.000 | 18,500 | -500 | 0.00% | 1,350,500 |
| 2023-01-27 | 2023-01-20 | 73.700 | 19,000 | -6,500 | 0.00% | 1,400,300 |
| 2023-01-26 | 2023-01-19 | 66.700 | 25,500 | +500 | 0.00% | 1,700,850 |
| 2023-01-20 | 2023-01-18 | 61.900 | 25,000 | +7,500 | 0.00% | 1,547,500 |
| 2023-01-19 | 2023-01-17 | 67.300 | 17,500 | +500 | 0.00% | 1,177,750 |
| 2023-01-18 | 2023-01-16 | 64.750 | 17,000 | +2,500 | 0.00% | 1,100,750 |
| 2023-01-17 | 2023-01-13 | 69.350 | 14,500 | -4,500 | 0.00% | 1,005,575 |
| 2023-01-13 | 2023-01-11 | 60.000 | 19,000 | +2,000 | 0.00% | 1,140,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 17,000 | +500 | 0.00% | 1,059,950 |
| 2023-01-11 | 2023-01-09 | 60.700 | 16,500 | -7,500 | 0.00% | 1,001,550 |
| 2023-01-10 | 2023-01-06 | 54.250 | 24,000 | -1,500 | 0.00% | 1,302,000 |
| 2023-01-06 | 2023-01-04 | 49.950 | 25,500 | +3,500 | 0.00% | 1,273,725 |
| 2023-01-05 | 2023-01-03 | 49.500 | 22,000 | +4,000 | 0.00% | 1,089,000 |
| 2023-01-04 | 2022-12-30 | 52.500 | 18,000 | +1,500 | 0.00% | 945,000 |
| 2023-01-03 | 2022-12-29 | 50.400 | 16,500 | +8,000 | 0.00% | 831,600 |
| 2022-12-30 | 2022-12-28 | 52.650 | 8,500 | +2,500 | 0.00% | 447,525 |
| 2022-12-29 | 2022-12-23 | 56.900 | 6,000 | -2,000 | 0.00% | 341,400 |
| 2022-12-28 | 2022-12-22 | 54.050 | 8,000 | -22,500 | 0.00% | 432,400 |
| 2022-12-23 | 2022-12-21 | 50.350 | 30,500 | +500 | 0.00% | 1,535,675 |
| 2022-12-22 | 2022-12-20 | 47.400 | 30,000 | -1,000 | 0.00% | 1,422,000 |
| 2022-12-21 | 2022-12-19 | 47.350 | 31,000 | +1,000 | 0.00% | 1,467,850 |
| 2022-12-14 | 2022-12-12 | 42.850 | 30,000 | +2,000 | 0.00% | 1,285,500 |
| 2022-12-13 | 2022-12-09 | 45.200 | 28,000 | +11,000 | 0.00% | 1,265,600 |
| 2022-12-12 | 2022-12-08 | 46.350 | 17,000 | -12,500 | 0.00% | 787,950 |
| 2022-12-09 | 2022-12-07 | 42.300 | 29,500 | -1,000 | 0.00% | 1,247,850 |
| 2022-12-08 | 2022-12-06 | 42.900 | 30,500 | -4,500 | 0.00% | 1,308,450 |
| 2022-12-07 | 2022-12-05 | 42.200 | 35,000 | -2,000 | 0.00% | 1,477,000 |
| 2022-12-02 | 2022-11-30 | 41.000 | 37,000 | -8,500 | 0.00% | 1,517,000 |
| 2022-12-01 | 2022-11-29 | 37.900 | 45,500 | -500 | 0.00% | 1,724,450 |
| 2022-11-30 | 2022-11-28 | 36.650 | 46,000 | +8,000 | 0.00% | 1,685,900 |
| 2022-11-28 | 2022-11-24 | 39.600 | 38,000 | -1,000 | 0.00% | 1,504,800 |
| 2022-11-25 | 2022-11-23 | 38.500 | 39,000 | +500 | 0.00% | 1,501,500 |
| 2022-11-24 | 2022-11-22 | 38.600 | 38,500 | +2,500 | 0.00% | 1,486,100 |
| 2022-11-23 | 2022-11-21 | 39.350 | 36,000 | +4,000 | 0.00% | 1,416,600 |
| 2022-11-22 | 2022-11-18 | 41.700 | 32,000 | -13,500 | 0.00% | 1,334,400 |
| 2022-11-21 | 2022-11-17 | 39.400 | 45,500 | +3,000 | 0.00% | 1,792,700 |
| 2022-11-18 | 2022-11-16 | 40.150 | 42,500 | -2,000 | 0.00% | 1,706,375 |
| 2022-11-17 | 2022-11-15 | 38.800 | 44,500 | +6,000 | 0.00% | 1,726,600 |
| 2022-11-16 | 2022-11-14 | 39.100 | 38,500 | -1,000 | 0.00% | 1,505,350 |
| 2022-11-15 | 2022-11-11 | 40.000 | 39,500 | +10,000 | 0.00% | 1,580,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 29,500 | +2,000 | 0.00% | 1,143,125 |
| 2022-11-11 | 2022-11-09 | 39.900 | 27,500 | +500 | 0.00% | 1,097,250 |
| 2022-11-10 | 2022-11-08 | 42.500 | 27,000 | +1,000 | 0.00% | 1,147,500 |
| 2022-11-09 | 2022-11-07 | 42.700 | 26,000 | +500 | 0.00% | 1,110,200 |
| 2022-11-08 | 2022-11-04 | 42.200 | 25,500 | -1,000 | 0.00% | 1,076,100 |
| 2022-11-07 | 2022-11-03 | 41.300 | 26,500 | -6,500 | 0.00% | 1,094,450 |
| 2022-11-04 | 2022-11-02 | 39.100 | 33,000 | +4,500 | 0.00% | 1,290,300 |
| 2022-11-02 | 2022-10-31 | 38.050 | 28,500 | +3,500 | 0.00% | 1,084,425 |
| 2022-11-01 | 2022-10-28 | 40.350 | 25,000 | +500 | 0.00% | 1,008,750 |
| 2022-10-31 | 2022-10-27 | 39.100 | 24,500 | -8,000 | 0.00% | 957,950 |
| 2022-10-28 | 2022-10-26 | 36.200 | 32,500 | -1,000 | 0.00% | 1,176,500 |
| 2022-10-27 | 2022-10-25 | 34.150 | 33,500 | +2,000 | 0.00% | 1,144,025 |
| 2022-10-26 | 2022-10-24 | 30.600 | 31,500 | +2,000 | 0.00% | 963,900 |
| 2022-10-21 | 2022-10-19 | 34.500 | 29,500 | -4,000 | 0.00% | 1,017,750 |
| 2022-10-20 | 2022-10-18 | 31.900 | 33,500 | -13,000 | 0.00% | 1,068,650 |
| 2022-10-18 | 2022-10-14 | 32.000 | 46,500 | -2,000 | 0.00% | 1,488,000 |
| 2022-10-17 | 2022-10-13 | 30.600 | 48,500 | +12,000 | 0.00% | 1,484,100 |
| 2022-10-14 | 2022-10-12 | 31.650 | 36,500 | -2,000 | 0.00% | 1,155,225 |
| 2022-10-13 | 2022-10-11 | 30.850 | 38,500 | -5,000 | 0.00% | 1,187,725 |
| 2022-10-12 | 2022-10-10 | 30.900 | 43,500 | +13,500 | 0.00% | 1,344,150 |
| 2022-10-10 | 2022-10-06 | 36.900 | 30,000 | -5,500 | 0.00% | 1,107,000 |
| 2022-10-07 | 2022-10-05 | 34.000 | 35,500 | -10,000 | 0.00% | 1,207,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 45,500 | -500 | 0.00% | 1,496,950 |
| 2022-10-05 | 2022-09-30 | 29.450 | 46,000 | -9,500 | 0.00% | 1,354,700 |
| 2022-10-03 | 2022-09-29 | 28.900 | 55,500 | +4,000 | 0.01% | 1,603,950 |
| 2022-09-30 | 2022-09-28 | 28.900 | 51,500 | -3,500 | 0.01% | 1,488,350 |
| 2022-09-29 | 2022-09-27 | 29.450 | 55,000 | +3,500 | 0.01% | 1,619,750 |
| 2022-09-28 | 2022-09-26 | 29.900 | 51,500 | -14,000 | 0.01% | 1,539,850 |
| 2022-09-27 | 2022-09-23 | 26.700 | 65,500 | +4,500 | 0.01% | 1,748,850 |
| 2022-09-26 | 2022-09-22 | 27.950 | 61,000 | +7,000 | 0.01% | 1,704,950 |
| 2022-09-23 | 2022-09-21 | 26.450 | 54,000 | -500 | 0.01% | 1,428,300 |
| 2022-09-22 | 2022-09-20 | 27.750 | 54,500 | +6,000 | 0.01% | 1,512,375 |
| 2022-09-21 | 2022-09-19 | 28.400 | 48,500 | +3,000 | 0.00% | 1,377,400 |
| 2022-09-20 | 2022-09-16 | 29.250 | 45,500 | +1,500 | 0.00% | 1,330,875 |
| 2022-09-19 | 2022-09-15 | 30.850 | 44,000 | +4,500 | 0.00% | 1,357,400 |
| 2022-09-16 | 2022-09-14 | 32.100 | 39,500 | +2,000 | 0.00% | 1,267,950 |
| 2022-09-15 | 2022-09-13 | 31.250 | 37,500 | -2,000 | 0.00% | 1,171,875 |
| 2022-09-13 | 2022-09-08 | 33.800 | 39,500 | +12,000 | 0.00% | 1,335,100 |
| 2022-09-09 | 2022-09-07 | 33.950 | 27,500 | +1,000 | 0.00% | 933,625 |
| 2022-09-08 | 2022-09-06 | 37.600 | 26,500 | -7,000 | 0.00% | 996,400 |
| 2022-09-07 | 2022-09-05 | 28.600 | 33,500 | -6,500 | 0.00% | 958,100 |
| 2022-09-05 | 2022-09-01 | 30.250 | 40,000 | -2,500 | 0.00% | 1,210,000 |
| 2022-09-02 | 2022-08-31 | 29.800 | 42,500 | -9,500 | 0.00% | 1,266,500 |
| 2022-09-01 | 2022-08-30 | 28.850 | 52,000 | -12,500 | 0.01% | 1,500,200 |
| 2022-08-31 | 2022-08-29 | 22.850 | 64,500 | +2,000 | 0.01% | 1,473,825 |
| 2022-08-30 | 2022-08-26 | 21.650 | 62,500 | -4,000 | 0.01% | 1,353,125 |
| 2022-08-29 | 2022-08-25 | 20.600 | 66,500 | -500 | 0.01% | 1,369,900 |
| 2022-08-26 | 2022-08-24 | 20.250 | 67,000 | -1,000 | 0.01% | 1,356,750 |
| 2022-08-25 | 2022-08-23 | 19.920 | 68,000 | -3,500 | 0.01% | 1,354,560 |
| 2022-08-24 | 2022-08-22 | 18.980 | 71,500 | -10,000 | 0.01% | 1,357,070 |
| 2022-08-23 | 2022-08-19 | 18.340 | 81,500 | -13,000 | 0.01% | 1,494,710 |
| 2022-08-22 | 2022-08-18 | 18.040 | 94,500 | +6,000 | 0.01% | 1,704,780 |
| 2022-08-19 | 2022-08-17 | 18.960 | 88,500 | +6,500 | 0.01% | 1,677,960 |
| 2022-08-18 | 2022-08-16 | 18.600 | 82,000 | +10,000 | 0.01% | 1,525,200 |
| 2022-08-17 | 2022-08-15 | 19.240 | 72,000 | -11,000 | 0.01% | 1,385,280 |
| 2022-08-16 | 2022-08-12 | 19.780 | 83,000 | +2,500 | 0.01% | 1,641,740 |
| 2022-08-15 | 2022-08-11 | 20.950 | 80,500 | +1,000 | 0.01% | 1,686,475 |
| 2022-08-12 | 2022-08-10 | 20.050 | 79,500 | +9,000 | 0.01% | 1,593,975 |
| 2022-08-11 | 2022-08-09 | 20.100 | 70,500 | -500 | 0.01% | 1,417,050 |
| 2022-08-10 | 2022-08-08 | 19.760 | 71,000 | +1,500 | 0.01% | 1,402,960 |
| 2022-08-09 | 2022-08-05 | 21.850 | 69,500 | -1,000 | 0.01% | 1,518,575 |
| 2022-08-08 | 2022-08-04 | 21.100 | 70,500 | -20,000 | 0.01% | 1,487,550 |
| 2022-08-05 | 2022-08-03 | 19.360 | 90,500 | +10,000 | 0.01% | 1,752,080 |
| 2022-08-04 | 2022-08-02 | 19.340 | 80,500 | +9,500 | 0.01% | 1,556,870 |
| 2022-08-03 | 2022-08-01 | 21.000 | 71,000 | -10,000 | 0.01% | 1,491,000 |
| 2022-08-02 | 2022-07-29 | 21.100 | 81,000 | +12,500 | 0.01% | 1,709,100 |
| 2022-08-01 | 2022-07-28 | 21.400 | 68,500 | -64,500 | 0.01% | 1,465,900 |
| 2022-07-29 | 2022-07-27 | 18.380 | 133,000 | -17,000 | 0.01% | 2,444,540 |
| 2022-07-28 | 2022-07-26 | 18.920 | 150,000 | -7,000 | 0.01% | 2,838,000 |
| 2022-07-26 | 2022-07-22 | 15.460 | 157,000 | -4,000 | 0.02% | 2,427,220 |
| 2022-07-25 | 2022-07-21 | 15.000 | 161,000 | +3,000 | 0.02% | 2,415,000 |
| 2022-07-22 | 2022-07-20 | 15.320 | 158,000 | -10,500 | 0.02% | 2,420,560 |
| 2022-07-21 | 2022-07-19 | 14.760 | 168,500 | -5,500 | 0.02% | 2,487,060 |
| 2022-07-19 | 2022-07-15 | 15.240 | 174,000 | +88,000 | 0.02% | 2,651,760 |
| 2022-07-14 | 2022-07-12 | 18.560 | 86,000 | +3,000 | 0.01% | 1,596,160 |
| 2022-07-13 | 2022-07-11 | 19.700 | 83,000 | +500 | 0.01% | 1,635,100 |
| 2022-07-08 | 2022-07-06 | 19.300 | 82,500 | -33,000 | 0.01% | 1,592,250 |
| 2022-07-07 | 2022-07-05 | 18.420 | 115,500 | -2,000 | 0.01% | 2,127,510 |
| 2022-07-06 | 2022-07-04 | 18.280 | 117,500 | +6,500 | 0.01% | 2,147,900 |
| 2022-07-05 | 2022-06-30 | 18.840 | 111,000 | -62,500 | 0.01% | 2,091,240 |
| 2022-07-04 | 2022-06-29 | 17.180 | 173,500 | +21,000 | 0.02% | 2,980,730 |
| 2022-06-30 | 2022-06-28 | 16.840 | 152,500 | +10,000 | 0.02% | 2,568,100 |
| 2022-06-29 | 2022-06-27 | 16.880 | 142,500 | +52,000 | 0.01% | 2,405,400 |
| 2022-06-28 | 2022-06-24 | 18.580 | 90,500 | -12,000 | 0.01% | 1,681,490 |
| 2022-06-27 | 2022-06-23 | 18.180 | 102,500 | +2,000 | 0.01% | 1,863,450 |
| 2022-06-24 | 2022-06-22 | 19.380 | 100,500 | -51,000 | 0.01% | 1,947,690 |
| 2022-06-23 | 2022-06-21 | 17.500 | 151,500 | +34,000 | 0.02% | 2,651,250 |
| 2022-06-22 | 2022-06-20 | 16.980 | 117,500 | +48,500 | 0.01% | 1,995,150 |
| 2022-06-21 | 2022-06-17 | 25.000 | 69,000 | -9,500 | 0.01% | 1,725,000 |
| 2022-06-20 | 2022-06-16 | 28.600 | 78,500 | -28,000 | 0.01% | 2,245,100 |
| 2022-06-17 | 2022-06-15 | 16.560 | 106,500 | -72,500 | 0.01% | 1,763,640 |
| 2022-06-16 | 2022-06-14 | 10.740 | 179,000 | -73,000 | 0.02% | 1,922,460 |
| 2022-06-15 | 2022-06-13 | 8.720 | 252,000 | -112,000 | 0.03% | 2,197,440 |
| 2022-06-14 | 2022-06-10 | 6.230 | 364,000 | -112,500 | 0.04% | 2,267,720 |
| 2022-06-10 | 2022-06-08 | 4.370 | 476,500 | -20,000 | 0.05% | 2,082,305 |
| 2022-06-09 | 2022-06-07 | 4.070 | 496,500 | -12,000 | 0.05% | 2,020,755 |
| 2022-06-08 | 2022-06-06 | 3.920 | 508,500 | -12,000 | 0.05% | 1,993,320 |
| 2022-06-06 | 2022-06-01 | 3.690 | 520,500 | -10,000 | 0.05% | 1,920,645 |
| 2022-06-02 | 2022-05-31 | 3.700 | 530,500 | -10,000 | 0.05% | 1,962,850 |
| 2022-05-31 | 2022-05-27 | 3.400 | 540,500 | -40,000 | 0.05% | 1,837,700 |
| 2022-05-19 | 2022-05-17 | 3.320 | 580,500 | -17,000 | 0.06% | 1,927,260 |
| 2022-05-18 | 2022-05-16 | 3.110 | 597,500 | -80,000 | 0.06% | 1,858,225 |
| 2022-05-16 | 2022-05-12 | 2.850 | 677,500 | -23,000 | 0.07% | 1,930,875 |
| 2022-05-13 | 2022-05-11 | 3.000 | 700,500 | +7,000 | 0.07% | 2,101,500 |
| 2022-05-12 | 2022-05-10 | 3.000 | 693,500 | +33,000 | 0.07% | 2,080,500 |
| 2022-05-11 | 2022-05-06 | 3.160 | 660,500 | +1,500 | 0.07% | 2,087,180 |
| 2022-05-10 | 2022-05-05 | 3.280 | 659,000 | +20,000 | 0.07% | 2,161,520 |
| 2022-05-04 | 2022-04-29 | 3.490 | 639,000 | -32,000 | 0.06% | 2,230,110 |
| 2022-05-03 | 2022-04-28 | 3.130 | 671,000 | +2,000 | 0.07% | 2,100,230 |
| 2022-04-28 | 2022-04-26 | 3.180 | 669,000 | -20,000 | 0.07% | 2,127,420 |
| 2022-04-27 | 2022-04-25 | 3.160 | 689,000 | +15,000 | 0.07% | 2,177,240 |
| 2022-04-26 | 2022-04-22 | 3.330 | 674,000 | +25,000 | 0.07% | 2,244,420 |
| 2022-04-25 | 2022-04-21 | 3.380 | 649,000 | +20,000 | 0.06% | 2,193,620 |
| 2022-04-14 | 2022-04-12 | 3.630 | 629,000 | +20,000 | 0.06% | 2,283,270 |
| 2022-04-13 | 2022-04-11 | 3.480 | 609,000 | +20,000 | 0.06% | 2,119,320 |
| 2022-04-11 | 2022-04-07 | 3.830 | 589,000 | -19,000 | 0.06% | 2,255,870 |
| 2022-04-08 | 2022-04-06 | 3.980 | 608,000 | -35,000 | 0.06% | 2,419,840 |
| 2022-04-06 | 2022-04-01 | 3.650 | 643,000 | +55,000 | 0.06% | 2,346,950 |
| 2022-04-04 | 2022-03-31 | 3.970 | 588,000 | +30,000 | 0.06% | 2,334,360 |
| 2022-03-29 | 2022-03-25 | 4.070 | 558,000 | +20,000 | 0.06% | 2,271,060 |
| 2022-03-28 | 2022-03-24 | 4.280 | 538,000 | -20,000 | 0.05% | 2,302,640 |
| 2022-03-25 | 2022-03-23 | 4.200 | 558,000 | -2,000 | 0.06% | 2,343,600 |
| 2022-03-23 | 2022-03-21 | 4.000 | 560,000 | +10,000 | 0.06% | 2,240,000 |
| 2022-03-21 | 2022-03-17 | 3.870 | 550,000 | +3,000 | 0.05% | 2,128,500 |
| 2022-03-17 | 2022-03-15 | 3.240 | 547,000 | +1,000 | 0.05% | 1,772,280 |
| 2022-03-16 | 2022-03-14 | 3.810 | 546,000 | -1,000 | 0.05% | 2,080,260 |
| 2022-03-15 | 2022-03-11 | 4.100 | 547,000 | -11,000 | 0.05% | 2,242,700 |
| 2022-03-10 | 2022-03-08 | 4.010 | 558,000 | +22,000 | 0.06% | 2,237,580 |
| 2022-03-09 | 2022-03-07 | 4.240 | 536,000 | +15,000 | 0.05% | 2,272,640 |
| 2022-03-07 | 2022-03-03 | 4.640 | 521,000 | +10,000 | 0.05% | 2,417,440 |
| 2022-03-02 | 2022-02-28 | 4.880 | 511,000 | +30,000 | 0.05% | 2,493,680 |
| 2022-02-28 | 2022-02-24 | 5.250 | 481,000 | +8,000 | 0.05% | 2,525,250 |
| 2022-02-25 | 2022-02-23 | 5.340 | 473,000 | -10,000 | 0.05% | 2,525,820 |
| 2022-02-23 | 2022-02-21 | 5.420 | 483,000 | +10,000 | 0.05% | 2,617,860 |
| 2022-02-22 | 2022-02-18 | 5.570 | 473,000 | -20,500 | 0.05% | 2,634,610 |
| 2022-02-21 | 2022-02-17 | 4.920 | 493,500 | +10,000 | 0.05% | 2,428,020 |
| 2022-02-18 | 2022-02-16 | 4.870 | 483,500 | -40,000 | 0.05% | 2,354,645 |
| 2022-02-16 | 2022-02-14 | 4.710 | 523,500 | +10,000 | 0.05% | 2,465,685 |
| 2022-02-15 | 2022-02-11 | 5.130 | 513,500 | -30,000 | 0.05% | 2,634,255 |
| 2022-02-11 | 2022-02-09 | 4.690 | 543,500 | -2,000 | 0.05% | 2,549,015 |
| 2022-02-09 | 2022-02-07 | 4.490 | 545,500 | -15,000 | 0.05% | 2,449,295 |
| 2022-02-07 | 2022-01-31 | 4.180 | 560,500 | +53,000 | 0.06% | 2,342,890 |
| 2022-02-04 | 2022-01-27 | 4.240 | 507,500 | +22,000 | 0.05% | 2,151,800 |
| 2022-01-28 | 2022-01-26 | 4.970 | 485,500 | -2,000 | 0.05% | 2,412,935 |
| 2022-01-27 | 2022-01-25 | 5.110 | 487,500 | -10,000 | 0.05% | 2,491,125 |
| 2022-01-26 | 2022-01-24 | 5.100 | 497,500 | -34,000 | 0.05% | 2,537,250 |
| 2022-01-25 | 2022-01-21 | 4.620 | 531,500 | +2,000 | 0.05% | 2,455,530 |
| 2022-01-24 | 2022-01-20 | 4.690 | 529,500 | +9,000 | 0.05% | 2,483,355 |
| 2022-01-21 | 2022-01-19 | 4.700 | 520,500 | +20,000 | 0.05% | 2,446,350 |
| 2022-01-20 | 2022-01-18 | 4.800 | 500,500 | +20,000 | 0.05% | 2,402,400 |
| 2022-01-19 | 2022-01-17 | 4.780 | 480,500 | +10,000 | 0.05% | 2,296,790 |
| 2022-01-18 | 2022-01-14 | 4.830 | 470,500 | +2,000 | 0.05% | 2,272,515 |
| 2022-01-14 | 2022-01-12 | 4.980 | 468,500 | -1,000 | 0.05% | 2,333,130 |
| 2022-01-12 | 2022-01-10 | 4.900 | 469,500 | -20,000 | 0.05% | 2,300,550 |
| 2022-01-10 | 2022-01-06 | 4.600 | 489,500 | +3,000 | 0.05% | 2,251,700 |
| 2022-01-07 | 2022-01-05 | 4.750 | 486,500 | +2,000 | 0.05% | 2,310,875 |
| 2022-01-06 | 2022-01-04 | 5.000 | 484,500 | -2,000 | 0.05% | 2,422,500 |
| 2022-01-05 | 2022-01-03 | 4.800 | 486,500 | +9,000 | 0.05% | 2,335,200 |
| 2022-01-04 | 2021-12-31 | 5.290 | 477,500 | +25,000 | 0.05% | 2,525,975 |
| 2022-01-03 | 2021-12-29 | 5.640 | 452,500 | +142,000 | 0.05% | 2,552,100 |
| 2021-12-30 | 2021-12-28 | 7.210 | 310,500 | -1,000 | 0.03% | 2,238,705 |
| 2021-12-29 | 2021-12-24 | 7.250 | 311,500 | -18,500 | 0.03% | 2,258,375 |
| 2021-12-28 | 2021-12-22 | 6.520 | 330,000 | -7,000 | 0.03% | 2,151,600 |
| 2021-12-21 | 2021-12-17 | 6.660 | 337,000 | +12,000 | 0.03% | 2,244,420 |
| 2021-12-17 | 2021-12-15 | 6.620 | 325,000 | -5,000 | 0.03% | 2,151,500 |
| 2021-12-16 | 2021-12-14 | 6.910 | 330,000 | +2,000 | 0.03% | 2,280,300 |
| 2021-12-15 | 2021-12-13 | 7.320 | 328,000 | +10,000 | 0.03% | 2,400,960 |
| 2021-12-14 | 2021-12-10 | 7.500 | 318,000 | +51,000 | 0.03% | 2,385,000 |
| 2021-12-13 | 2021-12-09 | 8.240 | 267,000 | -33,000 | 0.03% | 2,200,080 |
| 2021-12-10 | 2021-12-08 | 7.210 | 300,000 | +5,000 | 0.03% | 2,163,000 |
| 2021-12-08 | 2021-12-06 | 7.290 | 295,000 | +26,000 | 0.03% | 2,150,550 |
| 2021-12-07 | 2021-12-03 | 8.060 | 269,000 | -10,000 | 0.03% | 2,168,140 |
| 2021-12-03 | 2021-12-01 | 7.870 | 279,000 | -48,000 | 0.03% | 2,195,730 |
| 2021-12-01 | 2021-11-29 | 8.630 | 327,000 | +11,000 | 0.03% | 2,822,010 |
| 2021-11-30 | 2021-11-26 | 8.410 | 316,000 | +32,000 | 0.03% | 2,657,560 |
| 2021-11-26 | 2021-11-24 | 8.220 | 284,000 | -10,000 | 0.03% | 2,334,480 |
| 2021-11-25 | 2021-11-23 | 8.850 | 294,000 | +24,500 | 0.03% | 2,601,900 |
| 2021-11-24 | 2021-11-22 | 8.490 | 269,500 | -31,000 | 0.03% | 2,288,055 |
| 2021-11-23 | 2021-11-19 | 6.900 | 300,500 | +21,000 | 0.03% | 2,073,450 |
| 2021-11-22 | 2021-11-18 | 7.180 | 279,500 | +40,000 | 0.03% | 2,006,810 |
| 2021-11-19 | 2021-11-17 | 6.970 | 239,500 | -8,000 | 0.02% | 1,669,315 |
| 2021-11-18 | 2021-11-16 | 5.950 | 247,500 | -16,000 | 0.02% | 1,472,625 |
| 2021-11-17 | 2021-11-15 | 5.220 | 263,500 | +8,000 | 0.03% | 1,375,470 |
| 2021-11-16 | 2021-11-12 | 5.250 | 255,500 | -32,000 | 0.03% | 1,341,375 |
| 2021-11-15 | 2021-11-11 | 4.980 | 287,500 | -10,000 | 0.03% | 1,431,750 |
| 2021-11-11 | 2021-11-09 | 4.310 | 297,500 | +10,000 | 0.03% | 1,282,225 |
| 2021-10-29 | 2021-10-27 | 4.420 | 287,500 | +10,000 | 0.03% | 1,270,750 |
| 2021-10-26 | 2021-10-22 | 5.200 | 277,500 | -18,500 | 0.03% | 1,443,000 |
| 2021-10-25 | 2021-10-21 | 4.920 | 296,000 | -1,500 | 0.03% | 1,456,320 |
| 2021-10-21 | 2021-10-19 | 5.190 | 297,500 | -15,000 | 0.03% | 1,544,025 |
| 2021-10-20 | 2021-10-18 | 4.980 | 312,500 | +20,000 | 0.03% | 1,556,250 |
| 2021-10-19 | 2021-10-15 | 4.740 | 292,500 | +5,000 | 0.03% | 1,386,450 |
| 2021-09-24 | 2021-09-21 | 4.090 | 287,500 | -3,000 | 0.03% | 1,175,875 |
| 2021-09-23 | 2021-09-20 | 4.120 | 290,500 | +5,000 | 0.03% | 1,196,860 |
| 2021-09-20 | 2021-09-16 | 4.280 | 285,500 | -1,000 | 0.03% | 1,221,940 |
| 2021-09-17 | 2021-09-15 | 4.570 | 286,500 | -10,000 | 0.03% | 1,309,305 |
| 2021-09-15 | 2021-09-13 | 4.750 | 296,500 | +30,000 | 0.03% | 1,408,375 |
| 2021-09-13 | 2021-09-09 | 5.520 | 266,500 | -5,000 | 0.03% | 1,471,080 |
| 2021-09-10 | 2021-09-08 | 5.790 | 271,500 | -15,000 | 0.03% | 1,571,985 |
| 2021-09-09 | 2021-09-07 | 5.700 | 286,500 | +23,000 | 0.03% | 1,633,050 |
| 2021-09-08 | 2021-09-06 | 5.870 | 263,500 | -500 | 0.03% | 1,546,745 |
| 2021-09-07 | 2021-09-03 | 5.180 | 264,000 | +16,000 | 0.03% | 1,367,520 |
| 2021-09-06 | 2021-09-02 | 5.380 | 248,000 | +13,500 | 0.02% | 1,334,240 |
| 2021-09-03 | 2021-09-01 | 4.660 | 234,500 | +1,000 | 0.02% | 1,092,770 |
| 2021-08-24 | 2021-08-20 | 4.040 | 233,500 | +3,500 | 0.02% | 943,340 |
| 2021-08-20 | 2021-08-18 | 4.240 | 230,000 | +5,500 | 0.02% | 975,200 |
| 2021-08-18 | 2021-08-16 | 4.530 | 224,500 | -26,500 | 0.02% | 1,016,985 |
| 2021-08-16 | 2021-08-12 | 4.800 | 251,000 | -9,000 | 0.03% | 1,204,800 |
| 2021-08-13 | 2021-08-11 | 5.120 | 260,000 | +24,000 | 0.03% | 1,331,200 |
| 2021-08-10 | 2021-08-06 | 4.890 | 236,000 | -24,000 | 0.02% | 1,154,040 |
| 2021-08-04 | 2021-08-02 | 5.050 | 260,000 | -25,000 | 0.03% | 1,313,000 |
| 2021-08-03 | 2021-07-30 | 4.830 | 285,000 | +12,000 | 0.03% | 1,376,550 |
| 2021-08-02 | 2021-07-29 | 5.000 | 273,000 | +8,000 | 0.03% | 1,365,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 265,000 | +1,500 | 0.03% | 1,105,050 |
| 2021-07-29 | 2021-07-27 | 3.820 | 263,500 | -10,000 | 0.03% | 1,006,570 |
| 2021-07-28 | 2021-07-26 | 3.940 | 273,500 | -20,000 | 0.03% | 1,077,590 |
| 2021-07-27 | 2021-07-23 | 5.920 | 293,500 | +27,500 | 0.03% | 1,737,520 |
| 2021-07-26 | 2021-07-22 | 8.230 | 266,000 | -4,000 | 0.03% | 2,189,180 |
| 2021-07-22 | 2021-07-20 | 7.140 | 270,000 | +2,000 | 0.03% | 1,927,800 |
| 2021-07-21 | 2021-07-19 | 7.540 | 268,000 | +10,000 | 0.03% | 2,020,720 |
| 2021-07-20 | 2021-07-16 | 7.960 | 258,000 | +25,000 | 0.03% | 2,053,680 |
| 2021-07-14 | 2021-07-12 | 8.310 | 233,000 | -20,000 | 0.02% | 1,936,230 |
| 2021-07-13 | 2021-07-09 | 8.440 | 253,000 | +17,000 | 0.03% | 2,135,320 |
| 2021-07-12 | 2021-07-08 | 8.570 | 236,000 | +3,000 | 0.02% | 2,022,520 |
| 2021-07-07 | 2021-07-05 | 8.910 | 233,000 | +5,000 | 0.02% | 2,076,030 |
| 2021-07-06 | 2021-07-02 | 9.280 | 228,000 | +2,000 | 0.02% | 2,115,840 |
| 2021-07-05 | 2021-06-30 | 9.730 | 226,000 | +8,000 | 0.02% | 2,198,980 |
| 2021-07-02 | 2021-06-29 | 9.910 | 218,000 | +1,000 | 0.02% | 2,160,380 |
| 2021-06-29 | 2021-06-25 | 10.280 | 217,000 | -1,000 | 0.02% | 2,230,760 |
| 2021-06-24 | 2021-06-22 | 10.140 | 218,000 | -500 | 0.02% | 2,210,520 |
| 2021-06-21 | 2021-06-17 | 9.390 | 218,500 | +5,000 | 0.02% | 2,051,715 |
| 2021-06-18 | 2021-06-16 | 9.810 | 213,500 | +1,000 | 0.02% | 2,094,435 |
| 2021-06-15 | 2021-06-10 | 10.500 | 212,500 | +40,000 | 0.02% | 2,231,250 |
| 2021-06-09 | 2021-06-07 | 10.500 | 172,500 | +15,000 | 0.02% | 1,811,250 |
| 2021-06-08 | 2021-06-04 | 10.500 | 157,500 | +3,000 | 0.02% | 1,653,750 |
| 2021-06-07 | 2021-06-03 | 10.980 | 154,500 | +34,000 | 0.02% | 1,696,410 |
| 2021-06-04 | 2021-06-02 | 12.040 | 120,500 | -1,000 | 0.01% | 1,450,820 |
| 2021-06-03 | 2021-06-01 | 11.840 | 121,500 | +2,500 | 0.01% | 1,438,560 |
| 2021-06-01 | 2021-05-28 | 12.600 | 119,000 | +31,500 | 0.01% | 1,499,400 |
| 2021-05-31 | 2021-05-27 | 13.640 | 87,500 | -13,000 | 0.01% | 1,193,500 |
| 2021-05-28 | 2021-05-26 | 12.560 | 100,500 | +3,500 | 0.01% | 1,262,280 |
| 2021-05-25 | 2021-05-21 | 12.720 | 97,000 | +500 | 0.01% | 1,233,840 |
| 2021-05-20 | 2021-05-17 | 12.920 | 96,500 | -2,500 | 0.01% | 1,246,780 |
| 2021-05-18 | 2021-05-14 | 12.280 | 99,000 | +2,500 | 0.01% | 1,215,720 |
| 2021-05-17 | 2021-05-13 | 12.960 | 96,500 | -4,000 | 0.01% | 1,250,640 |
| 2021-05-10 | 2021-05-06 | 13.040 | 100,500 | +3,000 | 0.01% | 1,310,520 |
| 2021-05-07 | 2021-05-05 | 13.760 | 97,500 | +1,000 | 0.01% | 1,341,600 |
| 2021-05-06 | 2021-05-04 | 14.020 | 96,500 | +2,500 | 0.01% | 1,352,930 |
| 2021-04-30 | 2021-04-28 | 15.320 | 94,000 | +10,000 | 0.01% | 1,440,080 |
| 2021-04-29 | 2021-04-27 | 16.000 | 84,000 | -10,000 | 0.01% | 1,344,000 |
| 2021-04-28 | 2021-04-26 | 15.680 | 94,000 | +10,000 | 0.01% | 1,473,920 |
| 2021-04-26 | 2021-04-22 | 15.240 | 84,000 | +2,000 | 0.01% | 1,280,160 |
| 2021-04-19 | 2021-04-15 | 16.260 | 82,000 | +1,500 | 0.01% | 1,333,320 |
| 2021-04-16 | 2021-04-14 | 17.100 | 80,500 | -1,500 | 0.01% | 1,376,550 |
| 2021-03-22 | 2021-03-18 | 19.640 | 82,000 | +1,000 | 0.01% | 1,610,480 |
| 2021-03-17 | 2021-03-15 | 18.580 | 81,000 | +2,000 | 0.01% | 1,504,980 |
| 2021-03-16 | 2021-03-12 | 18.740 | 79,000 | +3,000 | 0.01% | 1,480,460 |
| 2021-03-10 | 2021-03-08 | 18.680 | 76,000 | -22,000 | 0.01% | 1,419,680 |
| 2021-03-05 | 2021-03-03 | 20.650 | 98,000 | -2,000 | 0.01% | 2,023,700 |
| 2021-03-02 | 2021-02-26 | 21.700 | 100,000 | +500 | 0.01% | 2,170,000 |
| 2021-03-01 | 2021-02-25 | 22.350 | 99,500 | +3,000 | 0.01% | 2,223,825 |
| 2021-02-26 | 2021-02-24 | 23.000 | 96,500 | +33,000 | 0.01% | 2,219,500 |
| 2021-02-25 | 2021-02-23 | 24.500 | 63,500 | +500 | 0.01% | 1,555,750 |
| 2021-02-24 | 2021-02-22 | 25.100 | 63,000 | -1,500 | 0.01% | 1,581,300 |
| 2021-02-23 | 2021-02-19 | 25.700 | 64,500 | +2,000 | 0.01% | 1,657,650 |
| 2021-02-19 | 2021-02-17 | 26.950 | 62,500 | -3,500 | 0.01% | 1,684,375 |
| 2021-02-17 | 2021-02-11 | 25.800 | 66,000 | +2,000 | 0.01% | 1,702,800 |
| 2021-02-10 | 2021-02-08 | 25.350 | 64,000 | +1,000 | 0.01% | 1,622,400 |
| 2021-02-08 | 2021-02-04 | 25.300 | 63,000 | +8,500 | 0.01% | 1,593,900 |
| 2021-02-04 | 2021-02-02 | 26.500 | 54,500 | +1,000 | 0.01% | 1,444,250 |
| 2021-02-03 | 2021-02-01 | 26.300 | 53,500 | +7,000 | 0.01% | 1,407,050 |
| 2021-02-02 | 2021-01-29 | 27.400 | 46,500 | +1,000 | 0.00% | 1,274,100 |
| 2021-02-01 | 2021-01-28 | 28.300 | 45,500 | -10,000 | 0.00% | 1,287,650 |
| 2021-01-29 | 2021-01-27 | 28.000 | 55,500 | -12,000 | 0.01% | 1,554,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 67,500 | +5,500 | 0.01% | 1,717,875 |
| 2021-01-27 | 2021-01-25 | 26.000 | 62,000 | +11,000 | 0.01% | 1,612,000 |
| 2021-01-26 | 2021-01-22 | 27.500 | 51,000 | -1,500 | 0.01% | 1,402,500 |
| 2021-01-25 | 2021-01-21 | 25.700 | 52,500 | -2,500 | 0.01% | 1,349,250 |
| 2021-01-22 | 2021-01-20 | 24.900 | 55,000 | -8,000 | 0.01% | 1,369,500 |
| 2021-01-20 | 2021-01-18 | 22.250 | 63,000 | +1,000 | 0.01% | 1,401,750 |
| 2021-01-19 | 2021-01-15 | 23.300 | 62,000 | +8,000 | 0.01% | 1,444,600 |
| 2021-01-18 | 2021-01-14 | 25.400 | 54,000 | +4,000 | 0.01% | 1,371,600 |
| 2021-01-14 | 2021-01-12 | 25.050 | 50,000 | +1,500 | 0.01% | 1,252,500 |
| 2021-01-13 | 2021-01-11 | 25.900 | 48,500 | -2,000 | 0.00% | 1,256,150 |
| 2021-01-12 | 2021-01-08 | 26.100 | 50,500 | -1,000 | 0.01% | 1,318,050 |
| 2021-01-11 | 2021-01-07 | 26.450 | 51,500 | +1,000 | 0.01% | 1,362,175 |
| 2021-01-08 | 2021-01-06 | 28.050 | 50,500 | -5,000 | 0.01% | 1,416,525 |
| 2021-01-07 | 2021-01-05 | 26.700 | 55,500 | -5,000 | 0.01% | 1,481,850 |
| 2021-01-06 | 2021-01-04 | 26.850 | 60,500 | -1,500 | 0.01% | 1,624,425 |
| 2021-01-05 | 2020-12-31 | 27.900 | 62,000 | +2,500 | 0.01% | 1,729,800 |
| 2021-01-04 | 2020-12-29 | 25.600 | 59,500 | +5,000 | 0.01% | 1,523,200 |
| 2020-12-30 | 2020-12-28 | 26.600 | 54,500 | -13,500 | 0.01% | 1,449,700 |
| 2020-12-29 | 2020-12-24 | 26.100 | 68,000 | -9,000 | 0.01% | 1,774,800 |
| 2020-12-28 | 2020-12-22 | 26.450 | 77,000 | +12,000 | 0.01% | 2,036,650 |
| 2020-12-23 | 2020-12-21 | 27.600 | 65,000 | +4,000 | 0.01% | 1,794,000 |
| 2020-12-22 | 2020-12-18 | 27.200 | 61,000 | +8,500 | 0.01% | 1,659,200 |
| 2020-12-21 | 2020-12-17 | 28.100 | 52,500 | +8,000 | 0.01% | 1,475,250 |
| 2020-12-17 | 2020-12-15 | 28.100 | 44,500 | +500 | 0.00% | 1,250,450 |
| 2020-12-14 | 2020-12-10 | 26.850 | 44,000 | +5,000 | 0.00% | 1,181,400 |
| 2020-12-11 | 2020-12-09 | 27.600 | 39,000 | -5,000 | 0.00% | 1,076,400 |
| 2020-12-10 | 2020-12-08 | 29.050 | 44,000 | +3,000 | 0.00% | 1,278,200 |
| 2020-12-09 | 2020-12-07 | 30.350 | 41,000 | +500 | 0.00% | 1,244,350 |
| 2020-12-03 | 2020-12-01 | 32.300 | 40,500 | -2,000 | 0.00% | 1,308,150 |
| 2020-12-01 | 2020-11-27 | 31.450 | 42,500 | +2,000 | 0.00% | 1,336,625 |
| 2020-11-30 | 2020-11-26 | 32.400 | 40,500 | -6,000 | 0.00% | 1,312,200 |
| 2020-11-26 | 2020-11-24 | 32.400 | 46,500 | -4,000 | 0.00% | 1,506,600 |
| 2020-11-25 | 2020-11-23 | 32.500 | 50,500 | -6,500 | 0.01% | 1,641,250 |
| 2020-11-24 | 2020-11-20 | 32.550 | 57,000 | -60,000 | 0.01% | 1,855,350 |
| 2020-11-20 | 2020-11-18 | 31.150 | 117,000 | +6,500 | 0.01% | 3,644,550 |
| 2020-11-19 | 2020-11-17 | 31.100 | 110,500 | -2,500 | 0.01% | 3,436,550 |
| 2020-11-09 | 2020-11-05 | 26.200 | 113,000 | +500 | 0.01% | 2,960,600 |
| 2020-11-04 | 2020-11-02 | 25.000 | 112,500 | -3,000 | 0.01% | 2,812,500 |
| 2020-11-03 | 2020-10-30 | 25.050 | 115,500 | +2,000 | 0.01% | 2,893,275 |
| 2020-11-02 | 2020-10-29 | 25.650 | 113,500 | +3,000 | 0.01% | 2,911,275 |
| 2020-10-29 | 2020-10-27 | 25.950 | 110,500 | -1,500 | 0.01% | 2,867,475 |
| 2020-10-28 | 2020-10-23 | 27.000 | 112,000 | +23,000 | 0.01% | 3,024,000 |
| 2020-10-27 | 2020-10-22 | 29.500 | 89,000 | +10,000 | 0.01% | 2,625,500 |
| 2020-10-20 | 2020-10-16 | 30.850 | 79,000 | +15,000 | 0.01% | 2,437,150 |
| 2020-10-09 | 2020-10-07 | 33.050 | 64,000 | +10,000 | 0.01% | 2,115,200 |
| 2020-09-16 | 2020-09-14 | 35.600 | 54,000 | +5,000 | 0.01% | 1,922,400 |
| 2020-09-15 | 2020-09-11 | 33.500 | 49,000 | -5,000 | 0.01% | 1,641,500 |
| 2020-09-11 | 2020-09-09 | 33.550 | 54,000 | +5,000 | 0.01% | 1,811,700 |
| 2020-09-09 | 2020-09-07 | 33.650 | 49,000 | -1,000 | 0.01% | 1,648,850 |
| 2020-09-08 | 2020-09-04 | 33.800 | 50,000 | +6,000 | 0.01% | 1,690,000 |
| 2020-09-04 | 2020-09-02 | 36.750 | 44,000 | +1,000 | 0.00% | 1,617,000 |
| 2020-09-03 | 2020-09-01 | 36.250 | 43,000 | +1,000 | 0.00% | 1,558,750 |
| 2020-09-02 | 2020-08-31 | 37.100 | 42,000 | +8,500 | 0.00% | 1,558,200 |
| 2020-09-01 | 2020-08-28 | 36.800 | 33,500 | -3,500 | 0.00% | 1,232,800 |
| 2020-08-31 | 2020-08-27 | 36.550 | 37,000 | -2,500 | 0.00% | 1,352,350 |
| 2020-08-28 | 2020-08-26 | 36.200 | 39,500 | -6,000 | 0.00% | 1,429,900 |
| 2020-08-27 | 2020-08-25 | 35.050 | 45,500 | -2,000 | 0.00% | 1,594,775 |
| 2020-08-26 | 2020-08-24 | 33.350 | 47,500 | -9,000 | 0.01% | 1,584,125 |
| 2020-08-25 | 2020-08-21 | 34.000 | 56,500 | +1,000 | 0.01% | 1,921,000 |
| 2020-08-24 | 2020-08-20 | 33.300 | 55,500 | +2,000 | 0.01% | 1,848,150 |
| 2020-08-18 | 2020-08-14 | 33.450 | 53,500 | +9,500 | 0.01% | 1,789,575 |
| 2020-08-17 | 2020-08-13 | 33.100 | 44,000 | +500 | 0.00% | 1,456,400 |
| 2020-08-14 | 2020-08-12 | 33.300 | 43,500 | +12,000 | 0.00% | 1,448,550 |
| 2020-08-13 | 2020-08-11 | 34.700 | 31,500 | +4,000 | 0.00% | 1,093,050 |
| 2020-08-12 | 2020-08-10 | 37.450 | 27,500 | +6,000 | 0.00% | 1,029,875 |
| 2020-08-11 | 2020-08-07 | 39.850 | 21,500 | -1,000 | 0.00% | 856,775 |
| 2020-08-10 | 2020-08-06 | 39.900 | 22,500 | -2,000 | 0.00% | 897,750 |
| 2020-08-07 | 2020-08-05 | 39.000 | 24,500 | +1,000 | 0.00% | 955,500 |
| 2020-08-06 | 2020-08-04 | 36.600 | 23,500 | -10,000 | 0.00% | 860,100 |
| 2020-08-05 | 2020-08-03 | 35.700 | 33,500 | -5,000 | 0.00% | 1,195,950 |
| 2020-08-04 | 2020-07-31 | 35.900 | 38,500 | -6,000 | 0.00% | 1,382,150 |
| 2020-08-03 | 2020-07-30 | 34.450 | 44,500 | +5,000 | 0.00% | 1,533,025 |
| 2020-07-31 | 2020-07-29 | 34.350 | 39,500 | +12,500 | 0.00% | 1,356,825 |
| 2020-07-29 | 2020-07-27 | 36.000 | 27,000 | -195,500 | 0.00% | 972,000 |
| 2020-07-28 | 2020-07-24 | 37.100 | 222,500 | +4,500 | 0.02% | 8,254,750 |
| 2020-07-27 | 2020-07-23 | 40.000 | 218,000 | +500 | 0.02% | 8,720,000 |
| 2020-07-24 | 2020-07-22 | 39.500 | 217,500 | +12,000 | 0.02% | 8,591,250 |
| 2020-07-23 | 2020-07-21 | 41.700 | 205,500 | +1,500 | 0.02% | 8,569,350 |
| 2020-07-21 | 2020-07-17 | 39.150 | 204,000 | -2,500 | 0.02% | 7,986,600 |
| 2020-07-20 | 2020-07-16 | 37.850 | 206,500 | +500 | 0.02% | 7,816,025 |
| 2020-07-17 | 2020-07-15 | 41.800 | 206,000 | +500 | 0.02% | 8,610,800 |
| 2020-07-16 | 2020-07-14 | 38.900 | 205,500 | -2,000 | 0.02% | 7,993,950 |
| 2020-07-15 | 2020-07-13 | 38.100 | 207,500 | -45,000 | 0.02% | 7,905,750 |
| 2020-07-14 | 2020-07-10 | 34.950 | 252,500 | +6,000 | 0.03% | 8,824,875 |
| 2020-07-13 | 2020-07-09 | 35.500 | 246,500 | -3,000 | 0.03% | 8,750,750 |
| 2020-07-10 | 2020-07-08 | 32.000 | 249,500 | -2,000 | 0.03% | 7,984,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 251,500 | +5,000 | 0.03% | 7,482,125 |
| 2020-07-08 | 2020-07-06 | 30.950 | 246,500 | -2,500 | 0.03% | 7,629,175 |
| 2020-07-07 | 2020-07-03 | 31.550 | 249,000 | +1,000 | 0.03% | 7,855,950 |
| 2020-07-06 | 2020-07-02 | 31.200 | 248,000 | +3,000 | 0.03% | 7,737,600 |
| 2020-07-03 | 2020-06-30 | 31.100 | 245,000 | +10,000 | 0.03% | 7,619,500 |
| 2020-07-02 | 2020-06-29 | 31.200 | 235,000 | +13,500 | 0.03% | 7,332,000 |
| 2020-06-30 | 2020-06-26 | 32.950 | 221,500 | +7,000 | 0.02% | 7,298,425 |
| 2020-06-26 | 2020-06-23 | 34.300 | 214,500 | -12,500 | 0.02% | 7,357,350 |
| 2020-06-24 | 2020-06-22 | 32.200 | 227,000 | +2,500 | 0.02% | 7,309,400 |
| 2020-06-22 | 2020-06-18 | 34.300 | 224,500 | -21,500 | 0.02% | 7,700,350 |
| 2020-06-19 | 2020-06-17 | 33.900 | 246,000 | -5,500 | 0.03% | 8,339,400 |
| 2020-06-18 | 2020-06-16 | 30.750 | 251,500 | +5,000 | 0.03% | 7,733,625 |
| 2020-06-17 | 2020-06-15 | 30.600 | 246,500 | +2,500 | 0.03% | 7,542,900 |
| 2020-06-16 | 2020-06-12 | 30.650 | 244,000 | +6,500 | 0.03% | 7,478,600 |
| 2020-06-15 | 2020-06-11 | 31.750 | 237,500 | +3,500 | 0.03% | 7,540,625 |
| 2020-06-12 | 2020-06-10 | 31.950 | 234,000 | +10,000 | 0.02% | 7,476,300 |
| 2020-06-11 | 2020-06-09 | 31.750 | 224,000 | -500 | 0.02% | 7,112,000 |
| 2020-06-10 | 2020-06-08 | 32.000 | 224,500 | +22,500 | 0.02% | 7,184,000 |
| 2020-06-09 | 2020-06-05 | 33.500 | 202,000 | +13,000 | 0.02% | 6,767,000 |
| 2020-06-08 | 2020-06-04 | 35.650 | 189,000 | -1,500 | 0.02% | 6,737,850 |
| 2020-06-05 | 2020-06-03 | 34.900 | 190,500 | +1,000 | 0.02% | 6,648,450 |
| 2020-06-04 | 2020-06-02 | 34.300 | 189,500 | +1,000 | 0.02% | 6,499,850 |
| 2020-06-03 | 2020-06-01 | 32.600 | 188,500 | -6,000 | 0.02% | 6,145,100 |
| 2020-06-02 | 2020-05-29 | 31.350 | 194,500 | +170,000 | 0.02% | 6,097,575 |
| 2020-05-26 | 2020-05-22 | 31.050 | 24,500 | +6,000 | 0.00% | 760,725 |
| 2020-05-22 | 2020-05-20 | 34.100 | 18,500 | -10,000 | 0.00% | 630,850 |
| 2020-05-21 | 2020-05-19 | 34.600 | 28,500 | -11,000 | 0.00% | 986,100 |
| 2020-05-20 | 2020-05-18 | 32.300 | 39,500 | +10,500 | 0.00% | 1,275,850 |
| 2020-05-15 | 2020-05-13 | 33.600 | 29,000 | -500 | 0.00% | 974,400 |
| 2020-05-13 | 2020-05-11 | 33.950 | 29,500 | -500 | 0.00% | 1,001,525 |
| 2020-05-11 | 2020-05-07 | 33.350 | 30,000 | +13,000 | 0.00% | 1,000,500 |
| 2020-05-08 | 2020-05-06 | 32.800 | 17,000 | +4,500 | 0.00% | 557,600 |
| 2020-05-07 | 2020-05-05 | 35.250 | 12,500 | +2,000 | 0.00% | 440,625 |
| 2020-05-06 | 2020-05-04 | 35.300 | 10,500 | +10,000 | 0.00% | 370,650 |
| 2020-05-05 | 2020-04-29 | 37.700 | 500 | -10,000 | 0.00% | 18,850 |
| 2020-04-28 | 2020-04-24 | 35.400 | 10,500 | +10,500 | 0.00% | 371,700 |
| 2020-04-27 | 2020-04-23 | 37.800 | 0 | -10,000 | ||
| 2020-04-23 | 2020-04-21 | 35.250 | 10,000 | +10,000 | 0.00% | 352,500 |
| 2020-04-20 | 2020-04-16 | 37.000 | 0 | -10,000 | ||
| 2020-04-17 | 2020-04-15 | 34.600 | 10,000 | +10,000 | 0.00% | 346,000 |
| 2020-04-16 | 2020-04-14 | 35.250 | 0 | -12,000 | ||
| 2020-04-15 | 2020-04-09 | 31.850 | 12,000 | -500 | 0.00% | 382,200 |
| 2020-04-08 | 2020-04-06 | 31.800 | 12,500 | -9,500 | 0.00% | 397,500 |
| 2020-04-06 | 2020-04-02 | 27.650 | 22,000 | +500 | 0.00% | 608,300 |
| 2020-04-03 | 2020-04-01 | 27.200 | 21,500 | +5,000 | 0.00% | 584,800 |
| 2020-04-02 | 2020-03-31 | 29.150 | 16,500 | -500 | 0.00% | 480,975 |
| 2020-04-01 | 2020-03-30 | 28.800 | 17,000 | +500 | 0.00% | 489,600 |
| 2020-03-31 | 2020-03-27 | 29.950 | 16,500 | -2,000 | 0.00% | 494,175 |
| 2020-03-30 | 2020-03-26 | 29.300 | 18,500 | +1,000 | 0.00% | 542,050 |
| 2020-03-27 | 2020-03-25 | 30.150 | 17,500 | +2,000 | 0.00% | 527,625 |
| 2020-03-25 | 2020-03-23 | 29.200 | 15,500 | +1,000 | 0.00% | 452,600 |
| 2020-03-24 | 2020-03-20 | 30.000 | 14,500 | -5,000 | 0.00% | 435,000 |
| 2020-03-20 | 2020-03-18 | 27.850 | 19,500 | -9,500 | 0.00% | 543,075 |
| 2020-03-18 | 2020-03-16 | 27.600 | 29,000 | -1,000 | 0.00% | 800,400 |
| 2020-03-13 | 2020-03-11 | 30.650 | 30,000 | +2,000 | 0.00% | 919,500 |
| 2020-03-12 | 2020-03-10 | 30.750 | 28,000 | +2,500 | 0.00% | 861,000 |
| 2020-03-11 | 2020-03-09 | 29.650 | 25,500 | +12,500 | 0.00% | 756,075 |
| 2020-03-10 | 2020-03-06 | 33.300 | 13,000 | -15,500 | 0.00% | 432,900 |
| 2020-03-09 | 2020-03-05 | 32.150 | 28,500 | -27,000 | 0.00% | 916,275 |
| 2020-03-06 | 2020-03-04 | 29.850 | 55,500 | +13,500 | 0.01% | 1,656,675 |
| 2020-03-05 | 2020-03-03 | 29.800 | 42,000 | +19,500 | 0.00% | 1,251,600 |
| 2020-03-04 | 2020-03-02 | 32.050 | 22,500 | +8,000 | 0.00% | 721,125 |
| 2020-02-28 | 2020-02-26 | 33.200 | 14,500 | +10,000 | 0.00% | 481,400 |
| 2020-02-27 | 2020-02-25 | 35.100 | 4,500 | -8,500 | 0.00% | 157,950 |
| 2020-02-26 | 2020-02-24 | 32.850 | 13,000 | -22,000 | 0.00% | 427,050 |
| 2020-02-25 | 2020-02-21 | 31.050 | 35,000 | +500 | 0.00% | 1,086,750 |
| 2020-02-24 | 2020-02-20 | 32.550 | 34,500 | -1,000 | 0.00% | 1,122,975 |
| 2020-02-20 | 2020-02-18 | 31.550 | 35,500 | +1,500 | 0.00% | 1,120,025 |
| 2020-02-19 | 2020-02-17 | 32.250 | 34,000 | +1,000 | 0.00% | 1,096,500 |
| 2020-02-18 | 2020-02-14 | 31.250 | 33,000 | +500 | 0.00% | 1,031,250 |
| 2020-02-14 | 2020-02-12 | 32.050 | 32,500 | +5,500 | 0.00% | 1,041,625 |
| 2020-02-13 | 2020-02-11 | 32.900 | 27,000 | -4,000 | 0.00% | 888,300 |
| 2020-02-12 | 2020-02-10 | 35.500 | 31,000 | +11,500 | 0.00% | 1,100,500 |
| 2020-02-11 | 2020-02-07 | 37.350 | 19,500 | +5,000 | 0.00% | 728,325 |
| 2020-02-10 | 2020-02-06 | 32.250 | 14,500 | -6,000 | 0.00% | 467,625 |
| 2020-02-07 | 2020-02-05 | 30.750 | 20,500 | +2,000 | 0.00% | 630,375 |
| 2020-02-06 | 2020-02-04 | 30.900 | 18,500 | -6,000 | 0.00% | 571,650 |
| 2020-02-05 | 2020-02-03 | 27.200 | 24,500 | +10,000 | 0.00% | 666,400 |
| 2020-02-04 | 2020-01-31 | 27.200 | 14,500 | -5,000 | 0.00% | 394,400 |
| 2020-02-03 | 2020-01-30 | 26.100 | 19,500 | +5,500 | 0.00% | 508,950 |
| 2020-01-31 | 2020-01-29 | 27.150 | 14,000 | -500 | 0.00% | 380,100 |
| 2020-01-29 | 2020-01-22 | 25.050 | 14,500 | +10,500 | 0.00% | 363,225 |
| 2020-01-23 | 2020-01-21 | 25.500 | 4,000 | -10,500 | 0.00% | 102,000 |
| 2020-01-22 | 2020-01-20 | 24.600 | 14,500 | +10,500 | 0.00% | 356,700 |
| 2020-01-21 | 2020-01-17 | 25.300 | 4,000 | -10,000 | 0.00% | 101,200 |
| 2020-01-15 | 2020-01-13 | 23.550 | 14,000 | -30,000 | 0.00% | 329,700 |
| 2020-01-13 | 2020-01-09 | 20.300 | 44,000 | -5,000 | 0.00% | 893,200 |
| 2020-01-10 | 2020-01-08 | 20.000 | 49,000 | -8,000 | 0.01% | 980,000 |
| 2020-01-07 | 2020-01-03 | 18.320 | 57,000 | +1,500 | 0.01% | 1,044,240 |
| 2020-01-06 | 2020-01-02 | 18.500 | 55,500 | -2,000 | 0.01% | 1,026,750 |
| 2020-01-03 | 2019-12-31 | 18.600 | 57,500 | +1,500 | 0.01% | 1,069,500 |
| 2020-01-02 | 2019-12-27 | 17.680 | 56,000 | +5,000 | 0.01% | 990,080 |
| 2019-12-20 | 2019-12-18 | 18.720 | 51,000 | +5,000 | 0.01% | 954,720 |
| 2019-12-19 | 2019-12-17 | 19.380 | 46,000 | +2,000 | 0.00% | 891,480 |
| 2019-12-18 | 2019-12-16 | 19.820 | 44,000 | +12,000 | 0.00% | 872,080 |
| 2019-12-09 | 2019-12-05 | 20.350 | 32,000 | -5,000 | 0.00% | 651,200 |
| 2019-12-05 | 2019-12-03 | 19.340 | 37,000 | -4,000 | 0.00% | 715,580 |
| 2019-12-02 | 2019-11-28 | 18.520 | 41,000 | +6,000 | 0.00% | 759,320 |
| 2019-11-28 | 2019-11-26 | 21.700 | 35,000 | -9,000 | 0.00% | 759,500 |
| 2019-11-27 | 2019-11-25 | 20.900 | 44,000 | +9,000 | 0.00% | 919,600 |
| 2019-11-26 | 2019-11-22 | 22.150 | 35,000 | -13,500 | 0.00% | 775,250 |
| 2019-11-25 | 2019-11-21 | 20.750 | 48,500 | +15,000 | 0.01% | 1,006,375 |
| 2019-11-22 | 2019-11-20 | 21.550 | 33,500 | +15,500 | 0.00% | 721,925 |
| 2019-11-21 | 2019-11-19 | 23.050 | 18,000 | +2,500 | 0.00% | 414,900 |
| 2019-11-18 | 2019-11-14 | 19.060 | 15,500 | -1,500 | 0.00% | 295,430 |
| 2019-11-15 | 2019-11-13 | 18.540 | 17,000 | -1,500 | 0.00% | 315,180 |
| 2019-11-11 | 2019-11-07 | 20.000 | 18,500 | +13,000 | 0.00% | 370,000 |
| 2019-11-06 | 2019-11-04 | 15.960 | 5,500 | -1,500 | 0.00% | 87,780 |
| 2019-11-05 | 2019-11-01 | 17.400 | 7,000 | +3,500 | 0.00% | 121,800 |
| 2019-10-30 | 2019-10-28 | 15.320 | 3,500 | -6,000 | 0.00% | 53,620 |
| 2019-10-25 | 2019-10-23 | 14.640 | 9,500 | +6,000 | 0.00% | 139,080 |
| 2019-10-22 | 2019-10-18 | 15.060 | 3,500 | +2,000 | 0.00% | 52,710 |
| 2019-10-21 | 2019-10-17 | 15.400 | 1,500 | -4,000 | 0.00% | 23,100 |
| 2019-10-18 | 2019-10-16 | 14.560 | 5,500 | +1,500 | 0.00% | 80,080 |
| 2019-10-14 | 2019-10-10 | 12.900 | 4,000 | +3,500 | 0.00% | 51,600 |
| 2019-09-20 | 2019-09-18 | 12.620 | 500 | -5,000 | 0.00% | 6,310 |
| 2019-09-16 | 2019-09-12 | 12.300 | 5,500 | +4,500 | 0.00% | 67,650 |
| 2019-09-13 | 2019-09-11 | 12.300 | 1,000 | +500 | 0.00% | 12,300 |
| 2019-09-11 | 2019-09-09 | 12.800 | 500 | -5,000 | 0.00% | 6,400 |
| 2019-09-05 | 2019-09-03 | 12.360 | 5,500 | +5,000 | 0.00% | 67,980 |
| 2019-08-26 | 2019-08-22 | 12.200 | 500 | -500 | 0.00% | 6,100 |
| 2019-04-23 | 2019-04-17 | 10.980 | 1,000 | -500 | 0.00% | 10,980 |
| 2019-04-09 | 2019-04-04 | 11.020 | 1,500 | +500 | 0.00% | 16,530 |
| 2019-04-08 | 2019-04-03 | 11.040 | 1,000 | +500 | 0.00% | 11,040 |
| 2019-04-04 | 2019-04-02 | 11.100 | 500 | -500 | 0.00% | 5,550 |
| 2019-04-03 | 2019-04-01 | 11.060 | 1,000 | -5,000 | 0.00% | 11,060 |
| 2019-04-01 | 2019-03-28 | 10.200 | 6,000 | 0.00% | 61,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy