History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 1,864,213 | +0 | 0.18% | 43,995,427 |
| 2025-10-13 | 2025-10-09 | 23.680 | 1,864,213 | +0 | 0.18% | 44,144,564 |
| 2025-10-10 | 2025-10-08 | 25.120 | 1,864,213 | +829,700 | 0.18% | 46,829,031 |
| 2025-10-09 | 2025-10-06 | 26.200 | 1,034,513 | +59,000 | 0.10% | 27,104,241 |
| 2025-10-08 | 2025-10-03 | 25.100 | 975,513 | -279,500 | 0.09% | 24,485,376 |
| 2025-10-06 | 2025-10-02 | 25.300 | 1,255,013 | -38,000 | 0.12% | 31,751,829 |
| 2025-10-03 | 2025-09-30 | 25.980 | 1,293,013 | -39,000 | 0.12% | 33,592,478 |
| 2025-10-02 | 2025-09-29 | 25.600 | 1,332,013 | +52,000 | 0.13% | 34,099,533 |
| 2025-09-30 | 2025-09-26 | 25.300 | 1,280,013 | +349,000 | 0.12% | 32,384,329 |
| 2025-09-29 | 2025-09-25 | 24.080 | 931,013 | +40,500 | 0.09% | 22,418,793 |
| 2025-09-26 | 2025-09-24 | 24.320 | 890,513 | +8,500 | 0.08% | 21,657,276 |
| 2025-09-25 | 2025-09-23 | 25.100 | 882,013 | +14,000 | 0.08% | 22,138,526 |
| 2025-09-24 | 2025-09-22 | 26.360 | 868,013 | -96,500 | 0.08% | 22,880,823 |
| 2025-09-23 | 2025-09-19 | 25.860 | 964,513 | -482,000 | 0.09% | 24,942,306 |
| 2025-09-22 | 2025-09-18 | 26.920 | 1,446,513 | -88,200 | 0.14% | 38,940,130 |
| 2025-09-19 | 2025-09-17 | 23.140 | 1,534,713 | +532,500 | 0.15% | 35,513,259 |
| 2025-09-18 | 2025-09-16 | 21.120 | 1,002,213 | -672,500 | 0.10% | 21,166,739 |
| 2025-09-17 | 2025-09-15 | 21.640 | 1,674,713 | +72,000 | 0.16% | 36,240,789 |
| 2025-09-16 | 2025-09-12 | 22.520 | 1,602,713 | +108,000 | 0.15% | 36,093,097 |
| 2025-09-15 | 2025-09-11 | 23.200 | 1,494,713 | +250,500 | 0.14% | 34,677,342 |
| 2025-09-12 | 2025-09-10 | 23.120 | 1,244,213 | +290,500 | 0.12% | 28,766,205 |
| 2025-09-11 | 2025-09-09 | 23.080 | 953,713 | -36,600 | 0.09% | 22,011,696 |
| 2025-09-10 | 2025-09-08 | 23.700 | 990,313 | -31,900 | 0.09% | 23,470,418 |
| 2025-09-09 | 2025-09-05 | 25.100 | 1,022,213 | +44,500 | 0.10% | 25,657,546 |
| 2025-09-08 | 2025-09-04 | 25.280 | 977,713 | -86,000 | 0.09% | 24,716,585 |
| 2025-09-05 | 2025-09-03 | 26.300 | 1,063,713 | +44,000 | 0.10% | 27,975,652 |
| 2025-09-04 | 2025-09-02 | 25.940 | 1,019,713 | +55,000 | 0.10% | 26,451,355 |
| 2025-09-03 | 2025-09-01 | 26.040 | 964,713 | +17,000 | 0.09% | 25,121,127 |
| 2025-09-02 | 2025-08-29 | 27.020 | 947,713 | -79,500 | 0.09% | 25,607,205 |
| 2025-09-01 | 2025-08-28 | 26.160 | 1,027,213 | +39,500 | 0.10% | 26,871,892 |
| 2025-08-29 | 2025-08-27 | 27.340 | 987,713 | -257,500 | 0.09% | 27,004,073 |
| 2025-08-28 | 2025-08-26 | 28.080 | 1,245,213 | -154,500 | 0.12% | 34,965,581 |
| 2025-08-26 | 2025-08-22 | 36.300 | 1,399,713 | +98,500 | 0.13% | 50,809,582 |
| 2025-08-25 | 2025-08-21 | 35.560 | 1,301,213 | -160,500 | 0.12% | 46,271,134 |
| 2025-08-22 | 2025-08-20 | 37.140 | 1,461,713 | -472,000 | 0.14% | 54,288,021 |
| 2025-08-21 | 2025-08-19 | 34.320 | 1,933,713 | -222,500 | 0.18% | 66,365,030 |
| 2025-08-20 | 2025-08-18 | 43.380 | 2,156,213 | +61,500 | 0.21% | 93,536,520 |
| 2025-08-19 | 2025-08-15 | 41.240 | 2,094,713 | -48,000 | 0.20% | 86,385,964 |
| 2025-08-18 | 2025-08-14 | 34.980 | 2,142,713 | -104,000 | 0.20% | 74,952,101 |
| 2025-08-15 | 2025-08-13 | 31.660 | 2,246,713 | -12,000 | 0.21% | 71,130,934 |
| 2025-08-14 | 2025-08-12 | 30.860 | 2,258,713 | -81,500 | 0.22% | 69,703,883 |
| 2025-08-13 | 2025-08-11 | 30.520 | 2,340,213 | +246,000 | 0.22% | 71,423,301 |
| 2025-08-12 | 2025-08-08 | 29.540 | 2,094,213 | -316,500 | 0.20% | 61,863,052 |
| 2025-08-11 | 2025-08-07 | 26.300 | 2,410,713 | -12,000 | 0.23% | 63,401,752 |
| 2025-08-08 | 2025-08-06 | 25.860 | 2,422,713 | +58,500 | 0.23% | 62,651,358 |
| 2025-08-07 | 2025-08-05 | 27.500 | 2,364,213 | -500,000 | 0.23% | 65,015,858 |
| 2025-08-06 | 2025-08-04 | 23.540 | 2,864,213 | +65,000 | 0.27% | 67,423,574 |
| 2025-08-05 | 2025-08-01 | 22.850 | 2,799,213 | +161,500 | 0.27% | 63,962,017 |
| 2025-08-04 | 2025-07-31 | 21.950 | 2,637,713 | +186,500 | 0.25% | 57,897,800 |
| 2025-08-01 | 2025-07-30 | 21.700 | 2,451,213 | +339,000 | 0.23% | 53,191,322 |
| 2025-07-31 | 2025-07-29 | 20.350 | 2,112,213 | -29,500 | 0.20% | 42,983,535 |
| 2025-07-30 | 2025-07-28 | 19.600 | 2,141,713 | -767,500 | 0.20% | 41,977,575 |
| 2025-07-29 | 2025-07-25 | 18.460 | 2,909,213 | +106,000 | 0.28% | 53,704,072 |
| 2025-07-28 | 2025-07-24 | 17.980 | 2,803,213 | -2,641,000 | 0.27% | 50,401,770 |
| 2025-07-25 | 2025-07-23 | 16.480 | 5,444,213 | +163,000 | 0.52% | 89,720,630 |
| 2025-07-24 | 2025-07-22 | 16.720 | 5,281,213 | +64,500 | 0.50% | 88,301,881 |
| 2025-07-23 | 2025-07-21 | 16.220 | 5,216,713 | +711,000 | 0.50% | 84,615,085 |
| 2025-07-22 | 2025-07-18 | 16.240 | 4,505,713 | +321,000 | 0.43% | 73,172,779 |
| 2025-07-21 | 2025-07-17 | 14.400 | 4,184,713 | -341,000 | 0.40% | 60,259,867 |
| 2025-07-18 | 2025-07-16 | 13.880 | 4,525,713 | +225,500 | 0.43% | 62,816,896 |
| 2025-07-17 | 2025-07-15 | 14.000 | 4,300,213 | +17,500 | 0.41% | 60,202,982 |
| 2025-07-16 | 2025-07-14 | 14.300 | 4,282,713 | +9,000 | 0.41% | 61,242,796 |
| 2025-07-15 | 2025-07-11 | 14.200 | 4,273,713 | +242,500 | 0.41% | 60,686,725 |
| 2025-07-14 | 2025-07-10 | 13.560 | 4,031,213 | -20,000 | 0.39% | 54,663,248 |
| 2025-07-11 | 2025-07-09 | 13.140 | 4,051,213 | +55,500 | 0.39% | 53,232,939 |
| 2025-07-10 | 2025-07-08 | 13.160 | 3,995,713 | +433,500 | 0.38% | 52,583,583 |
| 2025-07-09 | 2025-07-07 | 12.960 | 3,562,213 | +1,238,000 | 0.34% | 46,166,280 |
| 2025-07-08 | 2025-07-04 | 12.860 | 2,324,213 | +1,500 | 0.22% | 29,889,379 |
| 2025-07-07 | 2025-07-03 | 13.000 | 2,322,713 | +195,500 | 0.22% | 30,195,269 |
| 2025-07-04 | 2025-07-02 | 12.940 | 2,127,213 | +312,500 | 0.20% | 27,526,136 |
| 2025-07-03 | 2025-06-30 | 11.860 | 1,814,713 | +18,000 | 0.17% | 21,522,496 |
| 2025-07-02 | 2025-06-27 | 11.840 | 1,796,713 | +149,000 | 0.17% | 21,273,082 |
| 2025-06-30 | 2025-06-26 | 12.000 | 1,647,713 | -3,000 | 0.16% | 19,772,556 |
| 2025-06-27 | 2025-06-25 | 12.140 | 1,650,713 | -113,000 | 0.16% | 20,039,656 |
| 2025-06-26 | 2025-06-24 | 11.740 | 1,763,713 | -1,500 | 0.17% | 20,705,991 |
| 2025-06-25 | 2025-06-23 | 11.600 | 1,765,213 | -26,000 | 0.17% | 20,476,471 |
| 2025-06-24 | 2025-06-20 | 11.780 | 1,791,213 | +500 | 0.17% | 21,100,489 |
| 2025-06-23 | 2025-06-19 | 11.780 | 1,790,713 | -60,000 | 0.17% | 21,094,599 |
| 2025-06-20 | 2025-06-18 | 12.060 | 1,850,713 | -1,132,000 | 0.18% | 22,319,599 |
| 2025-06-19 | 2025-06-17 | 12.560 | 2,982,713 | +336,900 | 0.29% | 37,462,875 |
| 2025-06-18 | 2025-06-16 | 12.980 | 2,645,813 | +1,060,000 | 0.25% | 34,342,653 |
| 2025-06-17 | 2025-06-13 | 12.820 | 1,585,813 | -12,400 | 0.15% | 20,330,123 |
| 2025-06-16 | 2025-06-12 | 12.820 | 1,598,213 | -94,000 | 0.15% | 20,489,091 |
| 2025-06-13 | 2025-06-11 | 12.960 | 1,692,213 | -287,870 | 0.16% | 21,931,080 |
| 2025-06-12 | 2025-06-10 | 13.000 | 1,980,083 | -349,000 | 0.19% | 25,741,079 |
| 2025-06-11 | 2025-06-09 | 12.980 | 2,329,083 | -1,010,000 | 0.22% | 30,231,497 |
| 2025-06-10 | 2025-06-06 | 12.500 | 3,339,083 | +1,498,500 | 0.32% | 41,738,538 |
| 2025-06-09 | 2025-06-05 | 12.620 | 1,840,583 | +82,500 | 0.18% | 23,228,157 |
| 2025-06-06 | 2025-06-04 | 12.980 | 1,758,083 | +33,870 | 0.17% | 22,819,917 |
| 2025-06-05 | 2025-06-03 | 12.820 | 1,724,213 | -410,500 | 0.16% | 22,104,411 |
| 2025-06-04 | 2025-06-02 | 12.620 | 2,134,713 | -42,000 | 0.20% | 26,940,078 |
| 2025-06-03 | 2025-05-30 | 13.000 | 2,176,713 | +70,500 | 0.21% | 28,297,269 |
| 2025-06-02 | 2025-05-29 | 12.620 | 2,106,213 | -42,000 | 0.20% | 26,580,408 |
| 2025-05-30 | 2025-05-28 | 12.640 | 2,148,213 | -25,000 | 0.21% | 27,153,412 |
| 2025-05-29 | 2025-05-27 | 12.860 | 2,173,213 | -7,000 | 0.21% | 27,947,519 |
| 2025-05-28 | 2025-05-26 | 12.380 | 2,180,213 | +343,500 | 0.21% | 26,991,037 |
| 2025-05-27 | 2025-05-23 | 11.900 | 1,836,713 | +32,000 | 0.18% | 21,856,885 |
| 2025-05-26 | 2025-05-22 | 12.000 | 1,804,713 | +26,000 | 0.17% | 21,656,556 |
| 2025-05-23 | 2025-05-21 | 11.580 | 1,778,713 | +41,500 | 0.17% | 20,597,497 |
| 2025-05-22 | 2025-05-20 | 11.640 | 1,737,213 | -1,184,501 | 0.17% | 20,221,159 |
| 2025-05-21 | 2025-05-19 | 11.860 | 2,921,714 | +1,201,001 | 0.28% | 34,651,528 |
| 2025-05-20 | 2025-05-16 | 11.720 | 1,720,713 | -2,000 | 0.16% | 20,166,756 |
| 2025-05-19 | 2025-05-15 | 11.900 | 1,722,713 | +20,000 | 0.16% | 20,500,285 |
| 2025-05-16 | 2025-05-14 | 11.940 | 1,702,713 | +11,500 | 0.16% | 20,330,393 |
| 2025-05-15 | 2025-05-13 | 12.000 | 1,691,213 | -6,500 | 0.16% | 20,294,556 |
| 2025-05-14 | 2025-05-12 | 12.300 | 1,697,713 | +12,000 | 0.16% | 20,881,870 |
| 2025-05-13 | 2025-05-09 | 12.040 | 1,685,713 | -294,500 | 0.16% | 20,295,985 |
| 2025-05-12 | 2025-05-08 | 12.440 | 1,980,213 | -82,500 | 0.19% | 24,633,850 |
| 2025-05-09 | 2025-05-07 | 12.040 | 2,062,713 | -295,000 | 0.20% | 24,835,065 |
| 2025-05-08 | 2025-05-06 | 12.140 | 2,357,713 | +428,307 | 0.23% | 28,622,636 |
| 2025-05-07 | 2025-05-02 | 12.100 | 1,929,406 | +36,870 | 0.18% | 23,345,813 |
| 2025-05-06 | 2025-04-30 | 12.120 | 1,892,536 | -29,500 | 0.18% | 22,937,536 |
| 2025-05-02 | 2025-04-29 | 12.080 | 1,922,036 | +8,500 | 0.18% | 23,218,195 |
| 2025-04-30 | 2025-04-28 | 11.220 | 1,913,536 | -4,500 | 0.18% | 21,469,874 |
| 2025-04-29 | 2025-04-25 | 11.520 | 1,918,036 | -6,500 | 0.18% | 22,095,775 |
| 2025-04-28 | 2025-04-24 | 11.660 | 1,924,536 | -14,500 | 0.18% | 22,440,090 |
| 2025-04-25 | 2025-04-23 | 12.000 | 1,939,036 | +10,000 | 0.19% | 23,268,432 |
| 2025-04-24 | 2025-04-22 | 11.680 | 1,929,036 | -8,600 | 0.18% | 22,531,140 |
| 2025-04-23 | 2025-04-17 | 11.860 | 1,937,636 | -774 | 0.19% | 22,980,363 |
| 2025-04-22 | 2025-04-16 | 11.980 | 1,938,410 | -5,100 | 0.19% | 23,222,152 |
| 2025-04-17 | 2025-04-15 | 12.380 | 1,943,510 | -72,377 | 0.19% | 24,060,654 |
| 2025-04-16 | 2025-04-14 | 12.760 | 2,015,887 | +90,000 | 0.19% | 25,722,718 |
| 2025-04-15 | 2025-04-11 | 11.360 | 1,925,887 | -90,126 | 0.18% | 21,878,076 |
| 2025-04-09 | 2025-04-07 | 10.340 | 2,016,013 | -236,500 | 0.19% | 20,845,574 |
| 2025-04-08 | 2025-04-03 | 12.420 | 2,252,513 | +18,500 | 0.22% | 27,976,211 |
| 2025-04-07 | 2025-04-02 | 12.560 | 2,234,013 | +3,500 | 0.21% | 28,059,203 |
| 2025-04-03 | 2025-04-01 | 12.540 | 2,230,513 | -7,000 | 0.21% | 27,970,633 |
| 2025-04-02 | 2025-03-31 | 12.740 | 2,237,513 | +46,000 | 0.21% | 28,505,916 |
| 2025-04-01 | 2025-03-28 | 12.540 | 2,191,513 | +37,500 | 0.21% | 27,481,573 |
| 2025-03-31 | 2025-03-27 | 12.720 | 2,154,013 | -36,500 | 0.21% | 27,399,045 |
| 2025-03-28 | 2025-03-26 | 12.500 | 2,190,513 | +13,000 | 0.21% | 27,381,412 |
| 2025-03-27 | 2025-03-25 | 12.340 | 2,177,513 | +42,500 | 0.21% | 26,870,510 |
| 2025-03-26 | 2025-03-24 | 12.860 | 2,135,013 | +7,000 | 0.20% | 27,456,267 |
| 2025-03-25 | 2025-03-21 | 13.260 | 2,128,013 | +143,000 | 0.20% | 28,217,452 |
| 2025-03-24 | 2025-03-20 | 13.140 | 1,985,013 | +38,000 | 0.19% | 26,083,071 |
| 2025-03-21 | 2025-03-19 | 13.580 | 1,947,013 | -123,700 | 0.19% | 26,440,437 |
| 2025-03-20 | 2025-03-18 | 13.780 | 2,070,713 | +3,000 | 0.20% | 28,534,425 |
| 2025-03-19 | 2025-03-17 | 13.800 | 2,067,713 | +75,000 | 0.20% | 28,534,439 |
| 2025-03-18 | 2025-03-14 | 13.700 | 1,992,713 | -80,500 | 0.19% | 27,300,168 |
| 2025-03-17 | 2025-03-13 | 13.480 | 2,073,213 | +5,000 | 0.20% | 27,946,911 |
| 2025-03-14 | 2025-03-12 | 13.400 | 2,068,213 | +56,500 | 0.20% | 27,714,054 |
| 2025-03-13 | 2025-03-11 | 13.700 | 2,011,713 | +59,500 | 0.19% | 27,560,468 |
| 2025-03-12 | 2025-03-10 | 13.480 | 1,952,213 | -132,500 | 0.19% | 26,315,831 |
| 2025-03-11 | 2025-03-07 | 14.000 | 2,084,713 | +35,000 | 0.20% | 29,185,982 |
| 2025-03-10 | 2025-03-06 | 14.180 | 2,049,713 | -85,000 | 0.20% | 29,064,930 |
| 2025-03-07 | 2025-03-05 | 14.200 | 2,134,713 | +198,000 | 0.21% | 30,312,925 |
| 2025-03-06 | 2025-03-04 | 14.140 | 1,936,713 | -11,000 | 0.19% | 27,385,122 |
| 2025-03-05 | 2025-03-03 | 14.080 | 1,947,713 | -29,500 | 0.19% | 27,423,799 |
| 2025-03-04 | 2025-02-28 | 12.960 | 1,977,213 | -28,500 | 0.19% | 25,624,680 |
| 2025-02-28 | 2025-02-26 | 13.560 | 2,005,713 | +52,500 | 0.19% | 27,197,468 |
| 2025-02-27 | 2025-02-25 | 12.520 | 1,953,213 | -31,500 | 0.19% | 24,454,227 |
| 2025-02-26 | 2025-02-24 | 12.880 | 1,984,713 | -55,500 | 0.19% | 25,563,103 |
| 2025-02-25 | 2025-02-21 | 12.620 | 2,040,213 | -284,000 | 0.20% | 25,747,488 |
| 2025-02-24 | 2025-02-20 | 13.000 | 2,324,213 | +116,500 | 0.22% | 30,214,769 |
| 2025-02-21 | 2025-02-19 | 13.500 | 2,207,713 | -26,500 | 0.21% | 29,804,126 |
| 2025-02-20 | 2025-02-18 | 13.620 | 2,234,213 | -581,000 | 0.22% | 30,429,981 |
| 2025-02-19 | 2025-02-17 | 13.760 | 2,815,213 | +97,000 | 0.27% | 38,737,331 |
| 2025-02-18 | 2025-02-14 | 14.100 | 2,718,213 | +68,500 | 0.26% | 38,326,803 |
| 2025-02-17 | 2025-02-13 | 13.820 | 2,649,713 | +91,500 | 0.26% | 36,619,034 |
| 2025-02-14 | 2025-02-12 | 13.880 | 2,558,213 | +6,500 | 0.25% | 35,507,996 |
| 2025-02-13 | 2025-02-11 | 13.800 | 2,551,713 | +1,000 | 0.25% | 35,213,639 |
| 2025-02-12 | 2025-02-10 | 13.680 | 2,550,713 | +535,500 | 0.25% | 34,893,754 |
| 2025-02-11 | 2025-02-07 | 13.880 | 2,015,213 | -11,000 | 0.19% | 27,971,156 |
| 2025-02-10 | 2025-02-06 | 13.520 | 2,026,213 | -160,000 | 0.20% | 27,394,400 |
| 2025-02-07 | 2025-02-05 | 13.600 | 2,186,213 | +104,000 | 0.21% | 29,732,497 |
| 2025-02-06 | 2025-02-04 | 14.840 | 2,082,213 | -1,000 | 0.20% | 30,900,041 |
| 2025-02-05 | 2025-02-03 | 14.700 | 2,083,213 | +29,500 | 0.20% | 30,623,231 |
| 2025-02-04 | 2025-01-28 | 16.340 | 2,053,713 | -12,000 | 0.20% | 33,557,670 |
| 2025-02-03 | 2025-01-24 | 15.540 | 2,065,713 | -11,500 | 0.20% | 32,101,180 |
| 2025-01-27 | 2025-01-23 | 15.960 | 2,077,213 | +7,500 | 0.20% | 33,152,319 |
| 2025-01-24 | 2025-01-22 | 15.800 | 2,069,713 | -52,000 | 0.20% | 32,701,465 |
| 2025-01-23 | 2025-01-21 | 16.180 | 2,121,713 | +67,500 | 0.20% | 34,329,316 |
| 2025-01-22 | 2025-01-20 | 15.740 | 2,054,213 | -344,500 | 0.20% | 32,333,313 |
| 2025-01-21 | 2025-01-17 | 16.720 | 2,398,713 | -36,500 | 0.23% | 40,106,481 |
| 2025-01-20 | 2025-01-16 | 16.660 | 2,435,213 | +79,000 | 0.24% | 40,570,649 |
| 2025-01-17 | 2025-01-15 | 16.360 | 2,356,213 | -73,000 | 0.23% | 38,547,645 |
| 2025-01-16 | 2025-01-14 | 16.000 | 2,429,213 | +282,500 | 0.23% | 38,867,408 |
| 2025-01-15 | 2025-01-13 | 15.800 | 2,146,713 | -30,500 | 0.21% | 33,918,065 |
| 2025-01-14 | 2025-01-10 | 16.460 | 2,177,213 | +86,500 | 0.21% | 35,836,926 |
| 2025-01-13 | 2025-01-09 | 17.620 | 2,090,713 | +4,500 | 0.20% | 36,838,363 |
| 2025-01-10 | 2025-01-08 | 17.300 | 2,086,213 | -942,000 | 0.20% | 36,091,485 |
| 2025-01-09 | 2025-01-07 | 16.860 | 3,028,213 | +70,500 | 0.29% | 51,055,671 |
| 2025-01-08 | 2025-01-06 | 15.680 | 2,957,713 | +364,103 | 0.29% | 46,376,940 |
| 2025-01-07 | 2025-01-03 | 16.780 | 2,593,610 | +222,000 | 0.25% | 43,520,776 |
| 2025-01-06 | 2025-01-02 | 18.500 | 2,371,610 | +33,500 | 0.23% | 43,874,785 |
| 2025-01-02 | 2024-12-27 | 17.220 | 2,338,110 | -140,000 | 0.23% | 40,262,254 |
| 2024-12-30 | 2024-12-24 | 17.880 | 2,478,110 | +48,486 | 0.24% | 44,308,607 |
| 2024-12-27 | 2024-12-20 | 16.360 | 2,429,624 | -200,900 | 0.23% | 39,748,649 |
| 2024-12-23 | 2024-12-19 | 14.160 | 2,630,524 | +98,001 | 0.25% | 37,248,220 |
| 2024-12-20 | 2024-12-18 | 14.160 | 2,532,523 | -161,201 | 0.24% | 35,860,526 |
| 2024-12-19 | 2024-12-17 | 14.100 | 2,693,724 | +504,011 | 0.26% | 37,981,508 |
| 2024-12-18 | 2024-12-16 | 14.420 | 2,189,713 | +22,000 | 0.21% | 31,575,661 |
| 2024-12-17 | 2024-12-13 | 14.860 | 2,167,713 | +40,000 | 0.21% | 32,212,215 |
| 2024-12-16 | 2024-12-12 | 15.640 | 2,127,713 | +21,000 | 0.21% | 33,277,431 |
| 2024-12-13 | 2024-12-11 | 15.400 | 2,106,713 | +7,000 | 0.20% | 32,443,380 |
| 2024-12-12 | 2024-12-10 | 15.500 | 2,099,713 | -105,000 | 0.20% | 32,545,552 |
| 2024-12-11 | 2024-12-09 | 16.200 | 2,204,713 | -810,000 | 0.21% | 35,716,351 |
| 2024-12-10 | 2024-12-06 | 15.080 | 3,014,713 | -32,000 | 0.29% | 45,461,872 |
| 2024-12-09 | 2024-12-05 | 14.640 | 3,046,713 | +589,500 | 0.29% | 44,603,878 |
| 2024-12-06 | 2024-12-04 | 14.840 | 2,457,213 | -9,500 | 0.24% | 36,465,041 |
| 2024-12-05 | 2024-12-03 | 14.780 | 2,466,713 | +79,000 | 0.24% | 36,458,018 |
| 2024-12-04 | 2024-12-02 | 14.760 | 2,387,713 | +27,000 | 0.23% | 35,242,644 |
| 2024-12-03 | 2024-11-29 | 14.720 | 2,360,713 | +16,500 | 0.23% | 34,749,695 |
| 2024-12-02 | 2024-11-28 | 14.360 | 2,344,213 | +31,000 | 0.23% | 33,662,899 |
| 2024-11-29 | 2024-11-27 | 14.520 | 2,313,213 | -1,000 | 0.22% | 33,587,853 |
| 2024-11-28 | 2024-11-26 | 14.680 | 2,314,213 | +5,500 | 0.22% | 33,972,647 |
| 2024-11-27 | 2024-11-25 | 15.020 | 2,308,713 | -1,360,000 | 0.22% | 34,676,869 |
| 2024-11-26 | 2024-11-22 | 13.780 | 3,668,713 | +1,164,500 | 0.35% | 50,554,865 |
| 2024-11-25 | 2024-11-21 | 14.200 | 2,504,213 | +67,500 | 0.24% | 35,559,825 |
| 2024-11-22 | 2024-11-20 | 14.580 | 2,436,713 | -42,000 | 0.24% | 35,527,276 |
| 2024-11-21 | 2024-11-19 | 14.500 | 2,478,713 | -660,000 | 0.24% | 35,941,338 |
| 2024-11-20 | 2024-11-18 | 14.540 | 3,138,713 | +530,000 | 0.30% | 45,636,887 |
| 2024-11-19 | 2024-11-15 | 14.560 | 2,608,713 | -131,500 | 0.25% | 37,982,861 |
| 2024-11-18 | 2024-11-14 | 14.680 | 2,740,213 | +500 | 0.26% | 40,226,327 |
| 2024-11-15 | 2024-11-13 | 15.640 | 2,739,713 | +116,500 | 0.26% | 42,849,111 |
| 2024-11-14 | 2024-11-12 | 15.500 | 2,623,213 | -19,878 | 0.25% | 40,659,802 |
| 2024-11-13 | 2024-11-11 | 16.160 | 2,643,091 | +511,378 | 0.26% | 42,712,351 |
| 2024-11-12 | 2024-11-08 | 16.780 | 2,131,713 | -200,000 | 0.21% | 35,770,144 |
| 2024-11-11 | 2024-11-07 | 17.040 | 2,331,713 | -63,500 | 0.23% | 39,732,390 |
| 2024-11-08 | 2024-11-06 | 15.420 | 2,395,213 | -421,000 | 0.23% | 36,934,184 |
| 2024-11-07 | 2024-11-05 | 15.840 | 2,816,213 | -56,000 | 0.27% | 44,608,814 |
| 2024-11-06 | 2024-11-04 | 15.380 | 2,872,213 | +413,000 | 0.28% | 44,174,636 |
| 2024-11-05 | 2024-11-01 | 14.660 | 2,459,213 | +8,500 | 0.24% | 36,052,063 |
| 2024-11-04 | 2024-10-31 | 14.800 | 2,450,713 | -221,500 | 0.24% | 36,270,552 |
| 2024-11-01 | 2024-10-30 | 14.360 | 2,672,213 | +64,000 | 0.26% | 38,372,979 |
| 2024-10-31 | 2024-10-29 | 14.820 | 2,608,213 | -183,500 | 0.25% | 38,653,717 |
| 2024-10-30 | 2024-10-28 | 14.900 | 2,791,713 | +188,500 | 0.27% | 41,596,524 |
| 2024-10-29 | 2024-10-25 | 13.960 | 2,603,213 | -3,000 | 0.25% | 36,340,853 |
| 2024-10-28 | 2024-10-24 | 14.160 | 2,606,213 | +102,000 | 0.25% | 36,903,976 |
| 2024-10-25 | 2024-10-23 | 15.560 | 2,504,213 | +4,500 | 0.24% | 38,965,554 |
| 2024-10-24 | 2024-10-22 | 15.860 | 2,499,713 | +106,500 | 0.24% | 39,645,448 |
| 2024-10-23 | 2024-10-21 | 16.300 | 2,393,213 | +57,000 | 0.23% | 39,009,372 |
| 2024-10-22 | 2024-10-18 | 16.620 | 2,336,213 | -112,000 | 0.23% | 38,827,860 |
| 2024-10-21 | 2024-10-17 | 15.780 | 2,448,213 | +21,500 | 0.24% | 38,632,801 |
| 2024-10-18 | 2024-10-16 | 16.300 | 2,426,713 | +36,000 | 0.23% | 39,555,422 |
| 2024-10-17 | 2024-10-15 | 15.440 | 2,390,713 | +572,200 | 0.23% | 36,912,609 |
| 2024-10-16 | 2024-10-14 | 17.060 | 1,818,513 | +18,500 | 0.18% | 31,023,832 |
| 2024-10-14 | 2024-10-09 | 18.920 | 1,800,013 | +131,000 | 0.17% | 34,056,246 |
| 2024-10-10 | 2024-10-08 | 20.850 | 1,669,013 | +583,100 | 0.16% | 34,798,921 |
| 2024-10-09 | 2024-10-07 | 24.450 | 1,085,913 | -118,000 | 0.10% | 26,550,573 |
| 2024-10-08 | 2024-10-04 | 26.000 | 1,203,913 | -21,800 | 0.12% | 31,301,738 |
| 2024-10-07 | 2024-10-03 | 25.350 | 1,225,713 | +56,000 | 0.12% | 31,071,825 |
| 2024-10-04 | 2024-10-02 | 28.900 | 1,169,713 | +2,500 | 0.11% | 33,804,706 |
| 2024-10-03 | 2024-09-30 | 19.760 | 1,167,213 | +4,500 | 0.11% | 23,064,129 |
| 2024-10-02 | 2024-09-27 | 15.940 | 1,162,713 | +3,000 | 0.11% | 18,533,645 |
| 2024-09-30 | 2024-09-26 | 14.420 | 1,159,713 | -19,500 | 0.11% | 16,723,061 |
| 2024-09-27 | 2024-09-25 | 13.080 | 1,179,213 | +7,500 | 0.11% | 15,424,106 |
| 2024-09-26 | 2024-09-24 | 13.080 | 1,171,713 | +192,500 | 0.11% | 15,326,006 |
| 2024-09-24 | 2024-09-20 | 12.700 | 979,213 | -17,000 | 0.09% | 12,436,005 |
| 2024-09-23 | 2024-09-19 | 12.380 | 996,213 | +20,000 | 0.10% | 12,333,117 |
| 2024-09-20 | 2024-09-17 | 12.200 | 976,213 | -8,500 | 0.09% | 11,909,799 |
| 2024-09-19 | 2024-09-16 | 11.880 | 984,713 | +5,000 | 0.10% | 11,698,390 |
| 2024-09-17 | 2024-09-13 | 12.080 | 979,713 | +6,500 | 0.09% | 11,834,933 |
| 2024-09-16 | 2024-09-12 | 12.100 | 973,213 | +6,000 | 0.09% | 11,775,877 |
| 2024-09-13 | 2024-09-11 | 12.600 | 967,213 | -500 | 0.09% | 12,186,884 |
| 2024-09-12 | 2024-09-10 | 12.720 | 967,713 | -28,500 | 0.09% | 12,309,309 |
| 2024-09-11 | 2024-09-09 | 12.880 | 996,213 | -2,500 | 0.10% | 12,831,223 |
| 2024-09-10 | 2024-09-05 | 12.580 | 998,713 | -9,500 | 0.10% | 12,563,810 |
| 2024-09-09 | 2024-09-04 | 12.540 | 1,008,213 | +9,500 | 0.10% | 12,642,991 |
| 2024-09-05 | 2024-09-03 | 12.820 | 998,713 | -7,000 | 0.10% | 12,803,501 |
| 2024-09-04 | 2024-09-02 | 12.780 | 1,005,713 | -722,500 | 0.10% | 12,853,012 |
| 2024-09-03 | 2024-08-30 | 13.000 | 1,728,213 | +624,000 | 0.17% | 22,466,769 |
| 2024-09-02 | 2024-08-29 | 12.140 | 1,104,213 | +18,000 | 0.11% | 13,405,146 |
| 2024-08-30 | 2024-08-28 | 11.940 | 1,086,213 | -25,000 | 0.11% | 12,969,383 |
| 2024-08-28 | 2024-08-26 | 11.560 | 1,111,213 | +37,000 | 0.11% | 12,845,622 |
| 2024-08-27 | 2024-08-23 | 10.880 | 1,074,213 | +71,500 | 0.10% | 11,687,437 |
| 2024-08-26 | 2024-08-22 | 10.580 | 1,002,713 | -11,000 | 0.10% | 10,608,704 |
| 2024-08-23 | 2024-08-21 | 10.720 | 1,013,713 | -33,500 | 0.10% | 10,867,003 |
| 2024-08-22 | 2024-08-20 | 10.900 | 1,047,213 | +5,000 | 0.10% | 11,414,622 |
| 2024-08-21 | 2024-08-19 | 11.040 | 1,042,213 | -45,500 | 0.10% | 11,506,032 |
| 2024-08-20 | 2024-08-16 | 10.680 | 1,087,713 | -35,500 | 0.11% | 11,616,775 |
| 2024-08-19 | 2024-08-15 | 10.600 | 1,123,213 | +52,500 | 0.11% | 11,906,058 |
| 2024-08-16 | 2024-08-14 | 10.200 | 1,070,713 | +57,500 | 0.10% | 10,921,273 |
| 2024-08-15 | 2024-08-13 | 11.140 | 1,013,213 | +6,500 | 0.10% | 11,287,193 |
| 2024-08-14 | 2024-08-12 | 11.140 | 1,006,713 | -28,500 | 0.10% | 11,214,783 |
| 2024-08-13 | 2024-08-09 | 11.560 | 1,035,213 | -60,000 | 0.10% | 11,967,062 |
| 2024-08-12 | 2024-08-08 | 11.800 | 1,095,213 | +152,000 | 0.11% | 12,923,513 |
| 2024-08-09 | 2024-08-07 | 12.400 | 943,213 | +70,000 | 0.09% | 11,695,841 |
| 2024-08-08 | 2024-08-06 | 12.100 | 873,213 | -8,000 | 0.08% | 10,565,877 |
| 2024-08-07 | 2024-08-05 | 11.760 | 881,213 | -11,000 | 0.09% | 10,363,065 |
| 2024-08-06 | 2024-08-02 | 11.880 | 892,213 | -117,000 | 0.09% | 10,599,490 |
| 2024-08-05 | 2024-08-01 | 10.360 | 1,009,213 | -6,000 | 0.10% | 10,455,447 |
| 2024-08-02 | 2024-07-31 | 10.860 | 1,015,213 | -76,000 | 0.10% | 11,025,213 |
| 2024-08-01 | 2024-07-30 | 9.730 | 1,091,213 | +156,500 | 0.11% | 10,617,502 |
| 2024-07-30 | 2024-07-26 | 9.500 | 934,713 | -282,500 | 0.09% | 8,879,774 |
| 2024-07-29 | 2024-07-25 | 12.400 | 1,217,213 | +64,500 | 0.12% | 15,093,441 |
| 2024-07-26 | 2024-07-24 | 11.900 | 1,152,713 | -25,000 | 0.11% | 13,717,285 |
| 2024-07-25 | 2024-07-23 | 11.460 | 1,177,713 | +264,500 | 0.11% | 13,496,591 |
| 2024-07-24 | 2024-07-22 | 11.720 | 913,213 | -1,096,500 | 0.09% | 10,702,856 |
| 2024-07-23 | 2024-07-19 | 10.880 | 2,009,713 | +805,557 | 0.19% | 21,865,677 |
| 2024-07-22 | 2024-07-18 | 11.540 | 1,204,156 | +19,500 | 0.12% | 13,895,960 |
| 2024-07-19 | 2024-07-17 | 11.660 | 1,184,656 | +95,443 | 0.11% | 13,813,089 |
| 2024-07-18 | 2024-07-16 | 11.520 | 1,089,213 | +15,000 | 0.11% | 12,547,734 |
| 2024-07-17 | 2024-07-15 | 11.580 | 1,074,213 | -394,500 | 0.10% | 12,439,387 |
| 2024-07-16 | 2024-07-12 | 12.060 | 1,468,713 | +2,500 | 0.14% | 17,712,679 |
| 2024-07-15 | 2024-07-11 | 11.820 | 1,466,213 | -1,500 | 0.14% | 17,330,638 |
| 2024-07-12 | 2024-07-10 | 11.620 | 1,467,713 | +176,000 | 0.14% | 17,054,825 |
| 2024-07-11 | 2024-07-09 | 11.360 | 1,291,713 | -14,000 | 0.13% | 14,673,860 |
| 2024-07-10 | 2024-07-08 | 11.880 | 1,305,713 | +14,500 | 0.13% | 15,511,870 |
| 2024-07-09 | 2024-07-05 | 12.560 | 1,291,213 | +447,000 | 0.13% | 16,217,635 |
| 2024-07-08 | 2024-07-04 | 13.080 | 844,213 | +1,000 | 0.08% | 11,042,306 |
| 2024-07-05 | 2024-07-03 | 13.100 | 843,213 | -54,000 | 0.08% | 11,046,090 |
| 2024-07-04 | 2024-07-02 | 12.280 | 897,213 | -8,000 | 0.09% | 11,017,776 |
| 2024-07-03 | 2024-06-28 | 12.620 | 905,213 | +37,000 | 0.09% | 11,423,788 |
| 2024-07-02 | 2024-06-27 | 12.780 | 868,213 | -211,500 | 0.08% | 11,095,762 |
| 2024-06-28 | 2024-06-26 | 12.760 | 1,079,713 | -455,000 | 0.10% | 13,777,138 |
| 2024-06-27 | 2024-06-25 | 12.960 | 1,534,713 | +591,000 | 0.15% | 19,889,880 |
| 2024-06-26 | 2024-06-24 | 13.940 | 943,713 | -28,500 | 0.09% | 13,155,359 |
| 2024-06-25 | 2024-06-21 | 14.340 | 972,213 | +25,000 | 0.09% | 13,941,534 |
| 2024-06-24 | 2024-06-20 | 14.740 | 947,213 | +149,500 | 0.09% | 13,961,920 |
| 2024-06-21 | 2024-06-19 | 14.380 | 797,713 | -37,500 | 0.08% | 11,471,113 |
| 2024-06-20 | 2024-06-18 | 14.280 | 835,213 | -12,500 | 0.08% | 11,926,842 |
| 2024-06-19 | 2024-06-17 | 14.140 | 847,713 | +9,000 | 0.08% | 11,986,662 |
| 2024-06-18 | 2024-06-14 | 14.240 | 838,713 | -110,000 | 0.08% | 11,943,273 |
| 2024-06-17 | 2024-06-13 | 14.480 | 948,713 | -27,000 | 0.09% | 13,737,364 |
| 2024-06-14 | 2024-06-12 | 13.680 | 975,713 | +147,500 | 0.09% | 13,347,754 |
| 2024-06-13 | 2024-06-11 | 13.900 | 828,213 | +65,500 | 0.08% | 11,512,161 |
| 2024-06-12 | 2024-06-07 | 15.320 | 762,713 | -26,500 | 0.07% | 11,684,763 |
| 2024-06-11 | 2024-06-06 | 14.960 | 789,213 | -2,500 | 0.08% | 11,806,626 |
| 2024-06-07 | 2024-06-05 | 15.380 | 791,713 | -146,000 | 0.08% | 12,176,546 |
| 2024-06-06 | 2024-06-04 | 15.820 | 937,713 | +2,000 | 0.09% | 14,834,620 |
| 2024-06-05 | 2024-06-03 | 16.520 | 935,713 | +56,947 | 0.09% | 15,457,979 |
| 2024-06-04 | 2024-05-31 | 18.340 | 878,766 | +100,500 | 0.09% | 16,116,568 |
| 2024-06-03 | 2024-05-30 | 19.140 | 778,266 | -13,000 | 0.08% | 14,896,011 |
| 2024-05-31 | 2024-05-29 | 18.760 | 791,266 | -2,500 | 0.08% | 14,844,150 |
| 2024-05-30 | 2024-05-28 | 18.660 | 793,766 | -36,000 | 0.08% | 14,811,674 |
| 2024-05-29 | 2024-05-27 | 18.440 | 829,766 | -37,000 | 0.08% | 15,300,885 |
| 2024-05-28 | 2024-05-24 | 18.100 | 866,766 | -98,500 | 0.08% | 15,688,465 |
| 2024-05-27 | 2024-05-23 | 18.760 | 965,266 | -7,000 | 0.09% | 18,108,390 |
| 2024-05-24 | 2024-05-22 | 19.120 | 972,266 | +94,500 | 0.09% | 18,589,726 |
| 2024-05-23 | 2024-05-21 | 18.580 | 877,766 | -15,500 | 0.09% | 16,308,892 |
| 2024-05-22 | 2024-05-20 | 18.220 | 893,266 | -16,500 | 0.09% | 16,275,307 |
| 2024-05-21 | 2024-05-17 | 18.960 | 909,766 | +56,000 | 0.09% | 17,249,163 |
| 2024-05-20 | 2024-05-16 | 18.820 | 853,766 | +48,500 | 0.08% | 16,067,876 |
| 2024-05-17 | 2024-05-14 | 18.400 | 805,266 | -4,500 | 0.08% | 14,816,894 |
| 2024-05-16 | 2024-05-13 | 16.360 | 809,766 | -13,000 | 0.08% | 13,247,772 |
| 2024-05-14 | 2024-05-10 | 17.100 | 822,766 | -88,500 | 0.08% | 14,069,299 |
| 2024-05-13 | 2024-05-09 | 17.040 | 911,266 | +13,500 | 0.09% | 15,527,973 |
| 2024-05-10 | 2024-05-08 | 16.640 | 897,766 | +93,500 | 0.09% | 14,938,826 |
| 2024-05-09 | 2024-05-07 | 17.200 | 804,266 | +11,000 | 0.08% | 13,833,375 |
| 2024-05-08 | 2024-05-06 | 17.360 | 793,266 | -11,000 | 0.08% | 13,771,098 |
| 2024-05-07 | 2024-05-03 | 17.960 | 804,266 | -103,000 | 0.08% | 14,444,617 |
| 2024-05-06 | 2024-05-02 | 17.800 | 907,266 | -43,500 | 0.09% | 16,149,335 |
| 2024-05-03 | 2024-04-30 | 16.720 | 950,766 | +143,000 | 0.09% | 15,896,808 |
| 2024-05-02 | 2024-04-29 | 16.920 | 807,766 | +63,000 | 0.08% | 13,667,401 |
| 2024-04-30 | 2024-04-26 | 17.240 | 744,766 | -6,000 | 0.07% | 12,839,766 |
| 2024-04-29 | 2024-04-25 | 15.960 | 750,766 | -373,500 | 0.07% | 11,982,225 |
| 2024-04-26 | 2024-04-24 | 17.620 | 1,124,266 | -336,500 | 0.11% | 19,809,567 |
| 2024-04-25 | 2024-04-23 | 17.580 | 1,460,766 | +667,500 | 0.14% | 25,680,266 |
| 2024-04-24 | 2024-04-22 | 17.020 | 793,266 | -202,000 | 0.08% | 13,501,387 |
| 2024-04-23 | 2024-04-19 | 16.380 | 995,266 | +193,500 | 0.10% | 16,302,457 |
| 2024-04-22 | 2024-04-18 | 16.340 | 801,766 | -59,500 | 0.08% | 13,100,856 |
| 2024-04-19 | 2024-04-17 | 15.700 | 861,266 | +50,000 | 0.08% | 13,521,876 |
| 2024-04-18 | 2024-04-16 | 15.400 | 811,266 | -45,100 | 0.08% | 12,493,496 |
| 2024-04-17 | 2024-04-15 | 15.840 | 856,366 | +72,600 | 0.08% | 13,564,837 |
| 2024-04-16 | 2024-04-12 | 16.000 | 783,766 | -37,000 | 0.08% | 12,540,256 |
| 2024-04-15 | 2024-04-11 | 15.700 | 820,766 | +35,500 | 0.08% | 12,886,026 |
| 2024-04-11 | 2024-04-09 | 17.100 | 785,266 | -3,000 | 0.08% | 13,428,049 |
| 2024-04-10 | 2024-04-08 | 17.700 | 788,266 | -58,000 | 0.08% | 13,952,308 |
| 2024-04-09 | 2024-04-05 | 19.480 | 846,266 | +40,500 | 0.08% | 16,485,262 |
| 2024-04-08 | 2024-04-03 | 20.800 | 805,766 | -23,000 | 0.08% | 16,759,933 |
| 2024-04-05 | 2024-04-02 | 20.800 | 828,766 | +18,500 | 0.08% | 17,238,333 |
| 2024-04-03 | 2024-03-28 | 20.800 | 810,266 | +500 | 0.08% | 16,853,533 |
| 2024-04-02 | 2024-03-27 | 20.900 | 809,766 | -2,000 | 0.08% | 16,924,109 |
| 2024-03-28 | 2024-03-26 | 22.100 | 811,766 | -20,000 | 0.08% | 17,940,029 |
| 2024-03-27 | 2024-03-25 | 22.700 | 831,766 | -13,500 | 0.08% | 18,881,088 |
| 2024-03-26 | 2024-03-22 | 22.650 | 845,266 | +71,000 | 0.08% | 19,145,275 |
| 2024-03-25 | 2024-03-21 | 23.050 | 774,266 | -219,000 | 0.08% | 17,846,831 |
| 2024-03-22 | 2024-03-20 | 23.250 | 993,266 | -45,500 | 0.10% | 23,093,434 |
| 2024-03-21 | 2024-03-19 | 23.000 | 1,038,766 | +81,500 | 0.10% | 23,891,618 |
| 2024-03-20 | 2024-03-18 | 23.500 | 957,266 | +14,000 | 0.09% | 22,495,751 |
| 2024-03-19 | 2024-03-15 | 23.900 | 943,266 | +39,500 | 0.09% | 22,544,057 |
| 2024-03-18 | 2024-03-14 | 24.550 | 903,766 | -14,000 | 0.09% | 22,187,455 |
| 2024-03-15 | 2024-03-13 | 24.650 | 917,766 | +1,500 | 0.09% | 22,622,932 |
| 2024-03-14 | 2024-03-12 | 24.800 | 916,266 | +10,500 | 0.09% | 22,723,397 |
| 2024-03-13 | 2024-03-11 | 23.850 | 905,766 | -101,500 | 0.09% | 21,602,519 |
| 2024-03-12 | 2024-03-08 | 23.150 | 1,007,266 | -67,000 | 0.10% | 23,318,208 |
| 2024-03-11 | 2024-03-07 | 22.900 | 1,074,266 | +75,000 | 0.11% | 24,600,691 |
| 2024-03-08 | 2024-03-06 | 23.450 | 999,266 | -116,000 | 0.10% | 23,432,788 |
| 2024-03-07 | 2024-03-05 | 23.500 | 1,115,266 | -11,000 | 0.11% | 26,208,751 |
| 2024-03-06 | 2024-03-04 | 24.750 | 1,126,266 | +106,500 | 0.11% | 27,875,084 |
| 2024-03-05 | 2024-03-01 | 24.750 | 1,019,766 | -12,000 | 0.10% | 25,239,208 |
| 2024-03-04 | 2024-02-29 | 24.200 | 1,031,766 | -46,500 | 0.10% | 24,968,737 |
| 2024-03-01 | 2024-02-28 | 22.800 | 1,078,266 | -54,000 | 0.11% | 24,584,465 |
| 2024-02-29 | 2024-02-27 | 23.500 | 1,132,266 | +81,500 | 0.11% | 26,608,251 |
| 2024-02-28 | 2024-02-26 | 24.450 | 1,050,766 | +14,000 | 0.10% | 25,691,229 |
| 2024-02-27 | 2024-02-23 | 24.500 | 1,036,766 | -17,500 | 0.10% | 25,400,767 |
| 2024-02-26 | 2024-02-22 | 24.850 | 1,054,266 | -58,000 | 0.10% | 26,198,510 |
| 2024-02-23 | 2024-02-21 | 25.000 | 1,112,266 | -292,000 | 0.11% | 27,806,650 |
| 2024-02-22 | 2024-02-20 | 24.850 | 1,404,266 | -27,500 | 0.14% | 34,896,010 |
| 2024-02-21 | 2024-02-19 | 24.100 | 1,431,766 | +79,000 | 0.14% | 34,505,561 |
| 2024-02-20 | 2024-02-16 | 25.450 | 1,352,766 | -31,500 | 0.13% | 34,427,895 |
| 2024-02-19 | 2024-02-15 | 24.600 | 1,384,266 | -149,000 | 0.14% | 34,052,944 |
| 2024-02-16 | 2024-02-14 | 24.950 | 1,533,266 | +262,000 | 0.15% | 38,254,987 |
| 2024-02-15 | 2024-02-09 | 23.350 | 1,271,266 | -92,000 | 0.13% | 29,684,061 |
| 2024-02-14 | 2024-02-07 | 23.350 | 1,363,266 | +143,500 | 0.13% | 31,832,261 |
| 2024-02-08 | 2024-02-06 | 24.500 | 1,219,766 | -24,000 | 0.12% | 29,884,267 |
| 2024-02-07 | 2024-02-05 | 24.800 | 1,243,766 | -83,500 | 0.12% | 30,845,397 |
| 2024-02-06 | 2024-02-02 | 24.250 | 1,327,266 | -1,171,500 | 0.13% | 32,186,200 |
| 2024-02-05 | 2024-02-01 | 24.550 | 2,498,766 | +1,177,500 | 0.25% | 61,344,705 |
| 2024-02-02 | 2024-01-31 | 23.000 | 1,321,266 | -44,500 | 0.13% | 30,389,118 |
| 2024-02-01 | 2024-01-30 | 21.650 | 1,365,766 | +100,000 | 0.13% | 29,568,834 |
| 2024-01-31 | 2024-01-29 | 21.500 | 1,265,766 | +56,500 | 0.12% | 27,213,969 |
| 2024-01-30 | 2024-01-26 | 22.200 | 1,209,266 | -51,000 | 0.12% | 26,845,705 |
| 2024-01-29 | 2024-01-25 | 24.200 | 1,260,266 | -543,500 | 0.12% | 30,498,437 |
| 2024-01-26 | 2024-01-24 | 26.400 | 1,803,766 | +531,500 | 0.18% | 47,619,422 |
| 2024-01-25 | 2024-01-23 | 24.900 | 1,272,266 | +113,000 | 0.13% | 31,679,423 |
| 2024-01-24 | 2024-01-22 | 23.550 | 1,159,266 | -47,000 | 0.11% | 27,300,714 |
| 2024-01-23 | 2024-01-19 | 24.450 | 1,206,266 | +14,000 | 0.12% | 29,493,204 |
| 2024-01-22 | 2024-01-18 | 25.200 | 1,192,266 | -240,500 | 0.12% | 30,045,103 |
| 2024-01-19 | 2024-01-17 | 24.600 | 1,432,766 | +19,000 | 0.14% | 35,246,044 |
| 2024-01-18 | 2024-01-16 | 26.250 | 1,413,766 | +225,000 | 0.14% | 37,111,358 |
| 2024-01-16 | 2024-01-12 | 27.500 | 1,188,766 | -120,000 | 0.12% | 32,691,065 |
| 2024-01-15 | 2024-01-11 | 28.700 | 1,308,766 | -28,000 | 0.13% | 37,561,584 |
| 2024-01-12 | 2024-01-10 | 29.800 | 1,336,766 | +134,500 | 0.13% | 39,835,627 |
| 2024-01-11 | 2024-01-09 | 29.500 | 1,202,266 | -83,500 | 0.12% | 35,466,847 |
| 2024-01-10 | 2024-01-08 | 28.650 | 1,285,766 | +23,500 | 0.13% | 36,837,196 |
| 2024-01-09 | 2024-01-05 | 29.000 | 1,262,266 | +29,000 | 0.12% | 36,605,714 |
| 2024-01-08 | 2024-01-04 | 28.800 | 1,233,266 | -16,000 | 0.12% | 35,518,061 |
| 2024-01-05 | 2024-01-03 | 27.500 | 1,249,266 | -16,500 | 0.12% | 34,354,815 |
| 2024-01-04 | 2024-01-02 | 27.450 | 1,265,766 | +12,000 | 0.12% | 34,745,277 |
| 2024-01-03 | 2023-12-29 | 27.800 | 1,253,766 | -6,500 | 0.12% | 34,854,695 |
| 2024-01-02 | 2023-12-28 | 27.450 | 1,260,266 | +29,500 | 0.12% | 34,594,302 |
| 2023-12-29 | 2023-12-27 | 26.850 | 1,230,766 | +199,500 | 0.12% | 33,046,067 |
| 2023-12-21 | 2023-12-19 | 31.800 | 1,031,266 | -269,000 | 0.10% | 32,794,259 |
| 2023-12-20 | 2023-12-18 | 32.000 | 1,300,266 | +132,500 | 0.13% | 41,608,512 |
| 2023-12-19 | 2023-12-15 | 26.250 | 1,167,766 | +30,500 | 0.12% | 30,653,858 |
| 2023-12-18 | 2023-12-14 | 27.800 | 1,137,266 | -27,000 | 0.11% | 31,615,995 |
| 2023-12-15 | 2023-12-13 | 27.200 | 1,164,266 | -26,000 | 0.11% | 31,668,035 |
| 2023-12-14 | 2023-12-12 | 31.250 | 1,190,266 | +21,000 | 0.12% | 37,195,812 |
| 2023-12-13 | 2023-12-11 | 31.250 | 1,169,266 | +32,500 | 0.12% | 36,539,562 |
| 2023-12-12 | 2023-12-08 | 33.650 | 1,136,766 | +10,500 | 0.11% | 38,252,176 |
| 2023-12-11 | 2023-12-07 | 32.750 | 1,126,266 | -56,500 | 0.11% | 36,885,212 |
| 2023-12-08 | 2023-12-06 | 32.750 | 1,182,766 | +49,000 | 0.12% | 38,735,586 |
| 2023-12-07 | 2023-12-05 | 32.100 | 1,133,766 | -952,500 | 0.11% | 36,393,889 |
| 2023-12-06 | 2023-12-04 | 29.550 | 2,086,266 | +465,500 | 0.21% | 61,649,160 |
| 2023-12-05 | 2023-12-01 | 29.500 | 1,620,766 | +366,500 | 0.16% | 47,812,597 |
| 2023-12-04 | 2023-11-30 | 29.050 | 1,254,266 | +11,000 | 0.12% | 36,436,427 |
| 2023-12-01 | 2023-11-29 | 29.700 | 1,243,266 | -39,500 | 0.12% | 36,925,000 |
| 2023-11-30 | 2023-11-28 | 30.250 | 1,282,766 | +162,000 | 0.13% | 38,803,672 |
| 2023-11-29 | 2023-11-27 | 30.650 | 1,120,766 | -32,000 | 0.11% | 34,351,478 |
| 2023-11-28 | 2023-11-24 | 31.550 | 1,152,766 | +57,000 | 0.11% | 36,369,767 |
| 2023-11-27 | 2023-11-23 | 31.750 | 1,095,766 | -3,500 | 0.11% | 34,790,570 |
| 2023-11-24 | 2023-11-22 | 30.500 | 1,099,266 | -18,000 | 0.11% | 33,527,613 |
| 2023-11-23 | 2023-11-21 | 29.300 | 1,117,266 | +6,500 | 0.11% | 32,735,894 |
| 2023-11-22 | 2023-11-20 | 29.750 | 1,110,766 | -2,500 | 0.11% | 33,045,288 |
| 2023-11-21 | 2023-11-17 | 28.650 | 1,113,266 | -6,500 | 0.11% | 31,895,071 |
| 2023-11-20 | 2023-11-16 | 28.950 | 1,119,766 | +34,000 | 0.11% | 32,417,226 |
| 2023-11-17 | 2023-11-15 | 29.700 | 1,085,766 | +59,500 | 0.11% | 32,247,250 |
| 2023-11-16 | 2023-11-14 | 29.100 | 1,026,266 | +4,000 | 0.10% | 29,864,341 |
| 2023-11-15 | 2023-11-13 | 29.200 | 1,022,266 | -443,000 | 0.10% | 29,850,167 |
| 2023-11-14 | 2023-11-10 | 29.600 | 1,465,266 | +410,000 | 0.14% | 43,371,874 |
| 2023-11-13 | 2023-11-09 | 29.650 | 1,055,266 | +9,000 | 0.10% | 31,288,637 |
| 2023-11-10 | 2023-11-08 | 30.150 | 1,046,266 | -130,000 | 0.10% | 31,544,920 |
| 2023-11-09 | 2023-11-07 | 31.000 | 1,176,266 | +27,500 | 0.12% | 36,464,246 |
| 2023-11-08 | 2023-11-06 | 31.950 | 1,148,766 | +21,500 | 0.11% | 36,703,074 |
| 2023-11-07 | 2023-11-03 | 30.650 | 1,127,266 | +32,500 | 0.11% | 34,550,703 |
| 2023-11-06 | 2023-11-02 | 28.850 | 1,094,766 | +37,000 | 0.11% | 31,583,999 |
| 2023-11-03 | 2023-11-01 | 31.000 | 1,057,766 | +5,500 | 0.10% | 32,790,746 |
| 2023-11-02 | 2023-10-31 | 31.900 | 1,052,266 | +5,500 | 0.10% | 33,567,285 |
| 2023-11-01 | 2023-10-30 | 32.800 | 1,046,766 | -23,000 | 0.10% | 34,333,925 |
| 2023-10-31 | 2023-10-27 | 32.400 | 1,069,766 | -74,500 | 0.11% | 34,660,418 |
| 2023-10-30 | 2023-10-26 | 30.500 | 1,144,266 | +95,500 | 0.11% | 34,900,113 |
| 2023-10-27 | 2023-10-25 | 32.600 | 1,048,766 | -53,000 | 0.10% | 34,189,772 |
| 2023-10-26 | 2023-10-24 | 33.250 | 1,101,766 | +45,000 | 0.11% | 36,633,720 |
| 2023-10-25 | 2023-10-20 | 30.250 | 1,056,766 | +93,000 | 0.10% | 31,967,172 |
| 2023-10-24 | 2023-10-19 | 33.150 | 963,766 | -61,000 | 0.09% | 31,948,843 |
| 2023-10-20 | 2023-10-18 | 36.000 | 1,024,766 | -27,000 | 0.10% | 36,891,576 |
| 2023-10-19 | 2023-10-17 | 36.400 | 1,051,766 | -381,000 | 0.10% | 38,284,282 |
| 2023-10-18 | 2023-10-16 | 35.300 | 1,432,766 | +288,000 | 0.14% | 50,576,640 |
| 2023-10-17 | 2023-10-13 | 35.050 | 1,144,766 | +44,500 | 0.11% | 40,124,048 |
| 2023-10-16 | 2023-10-12 | 36.600 | 1,100,266 | +18,000 | 0.11% | 40,269,736 |
| 2023-10-13 | 2023-10-11 | 35.550 | 1,082,266 | +71,000 | 0.11% | 38,474,556 |
| 2023-10-12 | 2023-10-10 | 37.250 | 1,011,266 | -57,000 | 0.10% | 37,669,658 |
| 2023-10-11 | 2023-10-09 | 36.100 | 1,068,266 | -245,000 | 0.11% | 38,564,403 |
| 2023-10-10 | 2023-10-06 | 36.100 | 1,313,266 | +21,000 | 0.13% | 47,408,903 |
| 2023-10-09 | 2023-10-05 | 35.600 | 1,292,266 | +178,000 | 0.13% | 46,004,670 |
| 2023-10-06 | 2023-10-04 | 35.000 | 1,114,266 | -2,000 | 0.11% | 38,999,310 |
| 2023-10-05 | 2023-10-03 | 34.650 | 1,116,266 | +24,500 | 0.11% | 38,678,617 |
| 2023-10-04 | 2023-09-29 | 36.950 | 1,091,766 | -31,500 | 0.11% | 40,340,754 |
| 2023-10-03 | 2023-09-28 | 36.650 | 1,123,266 | +42,500 | 0.11% | 41,167,699 |
| 2023-09-29 | 2023-09-27 | 36.550 | 1,080,766 | +5,500 | 0.11% | 39,501,997 |
| 2023-09-28 | 2023-09-26 | 35.800 | 1,075,266 | -94,500 | 0.11% | 38,494,523 |
| 2023-09-27 | 2023-09-25 | 35.050 | 1,169,766 | +66,500 | 0.12% | 41,000,298 |
| 2023-09-26 | 2023-09-22 | 36.200 | 1,103,266 | -23,500 | 0.11% | 39,938,229 |
| 2023-09-25 | 2023-09-21 | 35.550 | 1,126,766 | -18,500 | 0.11% | 40,056,531 |
| 2023-09-22 | 2023-09-20 | 36.950 | 1,145,266 | +64,000 | 0.11% | 42,317,579 |
| 2023-09-21 | 2023-09-19 | 38.900 | 1,081,266 | -8,000 | 0.11% | 42,061,247 |
| 2023-09-20 | 2023-09-18 | 39.700 | 1,089,266 | +9,500 | 0.11% | 43,243,860 |
| 2023-09-18 | 2023-09-14 | 39.600 | 1,079,766 | -49,500 | 0.11% | 42,758,734 |
| 2023-09-15 | 2023-09-13 | 37.450 | 1,129,266 | +60,000 | 0.11% | 42,291,012 |
| 2023-09-14 | 2023-09-12 | 38.050 | 1,069,266 | +95,500 | 0.11% | 40,685,571 |
| 2023-09-13 | 2023-09-11 | 37.950 | 973,766 | +500 | 0.10% | 36,954,420 |
| 2023-09-12 | 2023-09-07 | 37.000 | 973,266 | -25,000 | 0.10% | 36,010,842 |
| 2023-09-11 | 2023-09-06 | 36.250 | 998,266 | +16,000 | 0.10% | 36,187,142 |
| 2023-09-07 | 2023-09-05 | 38.000 | 982,266 | -40,500 | 0.10% | 37,326,108 |
| 2023-09-06 | 2023-09-04 | 39.700 | 1,022,766 | +34,500 | 0.10% | 40,603,810 |
| 2023-09-05 | 2023-08-31 | 39.750 | 988,266 | +43,500 | 0.10% | 39,283,574 |
| 2023-09-04 | 2023-08-30 | 40.700 | 944,766 | -51,000 | 0.09% | 38,451,976 |
| 2023-08-31 | 2023-08-29 | 41.550 | 995,766 | -142,000 | 0.10% | 41,374,077 |
| 2023-08-30 | 2023-08-28 | 45.400 | 1,137,766 | -220,000 | 0.11% | 51,654,576 |
| 2023-08-29 | 2023-08-25 | 43.150 | 1,357,766 | -6,000 | 0.13% | 58,587,603 |
| 2023-08-28 | 2023-08-24 | 43.050 | 1,363,766 | +82,500 | 0.13% | 58,710,126 |
| 2023-08-25 | 2023-08-23 | 38.950 | 1,281,266 | -23,000 | 0.13% | 49,905,311 |
| 2023-08-24 | 2023-08-22 | 38.950 | 1,304,266 | -3,500 | 0.13% | 50,801,161 |
| 2023-08-23 | 2023-08-21 | 38.000 | 1,307,766 | -77,000 | 0.13% | 49,695,108 |
| 2023-08-22 | 2023-08-18 | 36.200 | 1,384,766 | -34,500 | 0.14% | 50,128,529 |
| 2023-08-21 | 2023-08-17 | 37.400 | 1,419,266 | +74,000 | 0.14% | 53,080,548 |
| 2023-08-18 | 2023-08-16 | 34.500 | 1,345,266 | +45,500 | 0.13% | 46,411,677 |
| 2023-08-17 | 2023-08-15 | 34.050 | 1,299,766 | +25,500 | 0.13% | 44,257,032 |
| 2023-08-16 | 2023-08-14 | 34.050 | 1,274,266 | -13,000 | 0.13% | 43,388,757 |
| 2023-08-15 | 2023-08-11 | 34.600 | 1,287,266 | +50,000 | 0.13% | 44,539,404 |
| 2023-08-14 | 2023-08-10 | 36.050 | 1,237,266 | -15,500 | 0.12% | 44,603,439 |
| 2023-08-11 | 2023-08-09 | 35.700 | 1,252,766 | -42,000 | 0.12% | 44,723,746 |
| 2023-08-10 | 2023-08-08 | 35.500 | 1,294,766 | -160,000 | 0.13% | 45,964,193 |
| 2023-08-09 | 2023-08-07 | 37.750 | 1,454,766 | +3,500 | 0.14% | 54,917,416 |
| 2023-08-08 | 2023-08-04 | 39.200 | 1,451,266 | +85,500 | 0.14% | 56,889,627 |
| 2023-08-07 | 2023-08-03 | 38.200 | 1,365,766 | +29,656 | 0.13% | 52,172,261 |
| 2023-08-04 | 2023-08-02 | 37.800 | 1,336,110 | +3,500 | 0.13% | 50,504,958 |
| 2023-08-03 | 2023-08-01 | 40.600 | 1,332,610 | +198,000 | 0.13% | 54,103,966 |
| 2023-08-02 | 2023-07-31 | 37.800 | 1,134,610 | -31,000 | 0.11% | 42,888,258 |
| 2023-08-01 | 2023-07-28 | 38.900 | 1,165,610 | +72,500 | 0.11% | 45,342,229 |
| 2023-07-31 | 2023-07-27 | 30.200 | 1,093,110 | -179,500 | 0.11% | 33,011,922 |
| 2023-07-28 | 2023-07-26 | 32.300 | 1,272,610 | +32,000 | 0.13% | 41,105,303 |
| 2023-07-27 | 2023-07-25 | 32.650 | 1,240,610 | +27,500 | 0.12% | 40,505,916 |
| 2023-07-26 | 2023-07-24 | 31.150 | 1,213,110 | +73,000 | 0.12% | 37,788,376 |
| 2023-07-25 | 2023-07-21 | 32.000 | 1,140,110 | +32,500 | 0.11% | 36,483,520 |
| 2023-07-24 | 2023-07-20 | 30.150 | 1,107,610 | +12,000 | 0.11% | 33,394,442 |
| 2023-07-21 | 2023-07-19 | 29.900 | 1,095,610 | +28,500 | 0.11% | 32,758,739 |
| 2023-07-20 | 2023-07-18 | 29.750 | 1,067,110 | -27,500 | 0.11% | 31,746,522 |
| 2023-07-19 | 2023-07-14 | 31.000 | 1,094,610 | -25,500 | 0.11% | 33,932,910 |
| 2023-07-18 | 2023-07-13 | 31.150 | 1,120,110 | +7,000 | 0.11% | 34,891,426 |
| 2023-07-14 | 2023-07-12 | 29.750 | 1,113,110 | -31,000 | 0.11% | 33,115,022 |
| 2023-07-13 | 2023-07-11 | 29.500 | 1,144,110 | -1,000 | 0.11% | 33,751,245 |
| 2023-07-12 | 2023-07-10 | 28.700 | 1,145,110 | +34,000 | 0.11% | 32,864,657 |
| 2023-07-11 | 2023-07-07 | 28.200 | 1,111,110 | -23,500 | 0.11% | 31,333,302 |
| 2023-07-10 | 2023-07-06 | 28.800 | 1,134,610 | +22,500 | 0.11% | 32,676,768 |
| 2023-07-07 | 2023-07-05 | 29.450 | 1,112,110 | -54,000 | 0.11% | 32,751,640 |
| 2023-07-06 | 2023-07-04 | 30.700 | 1,166,110 | +80,500 | 0.11% | 35,799,577 |
| 2023-07-05 | 2023-07-03 | 26.600 | 1,085,610 | -1,000 | 0.11% | 28,877,226 |
| 2023-07-04 | 2023-06-30 | 25.500 | 1,086,610 | -1,500 | 0.11% | 27,708,555 |
| 2023-07-03 | 2023-06-29 | 25.400 | 1,088,110 | +26,500 | 0.11% | 27,637,994 |
| 2023-06-30 | 2023-06-28 | 26.450 | 1,061,610 | +13,000 | 0.10% | 28,079,584 |
| 2023-06-29 | 2023-06-27 | 26.900 | 1,048,610 | +6,000 | 0.10% | 28,207,609 |
| 2023-06-28 | 2023-06-26 | 26.100 | 1,042,610 | +5,000 | 0.10% | 27,212,121 |
| 2023-06-27 | 2023-06-23 | 26.400 | 1,037,610 | -63,000 | 0.10% | 27,392,904 |
| 2023-06-26 | 2023-06-21 | 27.550 | 1,100,610 | +7,000 | 0.11% | 30,321,806 |
| 2023-06-23 | 2023-06-20 | 28.200 | 1,093,610 | -20,500 | 0.11% | 30,839,802 |
| 2023-06-21 | 2023-06-19 | 30.200 | 1,114,110 | -156,700 | 0.11% | 33,646,122 |
| 2023-06-20 | 2023-06-16 | 31.350 | 1,270,810 | -2,039,033 | 0.13% | 39,839,894 |
| 2023-06-16 | 2023-06-14 | 30.450 | 3,309,843 | -2,584,534 | 0.33% | 100,784,719 |
| 2023-06-15 | 2023-06-13 | 32.500 | 5,894,377 | -1,500 | 0.58% | 191,567,252 |
| 2023-06-14 | 2023-06-12 | 32.100 | 5,895,877 | -25,000 | 0.58% | 189,257,652 |
| 2023-06-13 | 2023-06-09 | 33.000 | 5,920,877 | -21,000 | 0.58% | 195,388,941 |
| 2023-06-12 | 2023-06-08 | 31.450 | 5,941,877 | +6,500 | 0.59% | 186,872,032 |
| 2023-06-09 | 2023-06-07 | 29.800 | 5,935,377 | +7,500 | 0.59% | 176,874,235 |
| 2023-06-08 | 2023-06-06 | 29.250 | 5,927,877 | +64,000 | 0.58% | 173,390,402 |
| 2023-06-07 | 2023-06-05 | 29.650 | 5,863,877 | +30,500 | 0.58% | 173,863,953 |
| 2023-06-06 | 2023-06-02 | 31.150 | 5,833,377 | +101,700 | 0.58% | 181,709,694 |
| 2023-06-05 | 2023-06-01 | 31.950 | 5,731,677 | +153,000 | 0.57% | 183,127,080 |
| 2023-06-02 | 2023-05-31 | 29.050 | 5,578,677 | -37,000 | 0.55% | 162,060,567 |
| 2023-06-01 | 2023-05-30 | 27.100 | 5,615,677 | +97,500 | 0.55% | 152,184,847 |
| 2023-05-31 | 2023-05-29 | 25.600 | 5,518,177 | +500 | 0.54% | 141,265,331 |
| 2023-05-29 | 2023-05-24 | 23.950 | 5,517,677 | +32,000 | 0.54% | 132,148,364 |
| 2023-05-25 | 2023-05-23 | 25.650 | 5,485,677 | -21,500 | 0.54% | 140,707,615 |
| 2023-05-24 | 2023-05-22 | 25.700 | 5,507,177 | -11,000 | 0.54% | 141,534,449 |
| 2023-05-23 | 2023-05-19 | 22.900 | 5,518,177 | +16,500 | 0.54% | 126,366,253 |
| 2023-05-22 | 2023-05-18 | 23.650 | 5,501,677 | -5,500 | 0.54% | 130,114,661 |
| 2023-05-19 | 2023-05-17 | 23.400 | 5,507,177 | -186,500 | 0.54% | 128,867,942 |
| 2023-05-18 | 2023-05-16 | 24.650 | 5,693,677 | +32,000 | 0.56% | 140,349,138 |
| 2023-05-17 | 2023-05-15 | 24.650 | 5,661,677 | +4,000 | 0.56% | 139,560,338 |
| 2023-05-16 | 2023-05-12 | 24.350 | 5,657,677 | +6,000 | 0.56% | 137,764,435 |
| 2023-05-15 | 2023-05-11 | 24.950 | 5,651,677 | -95,000 | 0.56% | 141,009,341 |
| 2023-05-12 | 2023-05-10 | 25.100 | 5,746,677 | -12,500 | 0.57% | 144,241,593 |
| 2023-05-11 | 2023-05-09 | 24.700 | 5,759,177 | -5,500 | 0.57% | 142,251,672 |
| 2023-05-10 | 2023-05-08 | 25.800 | 5,764,677 | +12,000 | 0.57% | 148,728,667 |
| 2023-05-09 | 2023-05-05 | 26.800 | 5,752,677 | +62,000 | 0.57% | 154,171,744 |
| 2023-05-08 | 2023-05-04 | 25.700 | 5,690,677 | -36,500 | 0.56% | 146,250,399 |
| 2023-05-05 | 2023-05-03 | 25.050 | 5,727,177 | +21,000 | 0.56% | 143,465,784 |
| 2023-05-04 | 2023-05-02 | 25.850 | 5,706,177 | +16,000 | 0.56% | 147,504,675 |
| 2023-05-03 | 2023-04-28 | 27.150 | 5,690,177 | +1,000 | 0.56% | 154,488,306 |
| 2023-05-02 | 2023-04-27 | 27.000 | 5,689,177 | +1,000 | 0.56% | 153,607,779 |
| 2023-04-28 | 2023-04-26 | 29.050 | 5,688,177 | -2,000 | 0.56% | 165,241,542 |
| 2023-04-27 | 2023-04-25 | 29.050 | 5,690,177 | -9,500 | 0.56% | 165,299,642 |
| 2023-04-26 | 2023-04-24 | 31.250 | 5,699,677 | -100,500 | 0.56% | 178,114,906 |
| 2023-04-25 | 2023-04-21 | 30.850 | 5,800,177 | +8,500 | 0.57% | 178,935,460 |
| 2023-04-24 | 2023-04-20 | 29.900 | 5,791,677 | +47,500 | 0.57% | 173,171,142 |
| 2023-04-21 | 2023-04-19 | 33.500 | 5,744,177 | +188,500 | 0.57% | 192,429,930 |
| 2023-04-20 | 2023-04-18 | 29.600 | 5,555,677 | +82,000 | 0.55% | 164,448,039 |
| 2023-04-19 | 2023-04-17 | 30.250 | 5,473,677 | +26,500 | 0.54% | 165,578,729 |
| 2023-04-18 | 2023-04-14 | 29.150 | 5,447,177 | +500 | 0.54% | 158,785,210 |
| 2023-04-17 | 2023-04-13 | 29.650 | 5,446,677 | +9,000 | 0.54% | 161,493,973 |
| 2023-04-14 | 2023-04-12 | 29.150 | 5,437,677 | -142,500 | 0.54% | 158,508,285 |
| 2023-04-13 | 2023-04-11 | 29.000 | 5,580,177 | +44,000 | 0.55% | 161,825,133 |
| 2023-04-12 | 2023-04-06 | 30.700 | 5,536,177 | -73,500 | 0.55% | 169,960,634 |
| 2023-04-11 | 2023-04-04 | 31.900 | 5,609,677 | +37,000 | 0.55% | 178,948,696 |
| 2023-04-06 | 2023-04-03 | 33.000 | 5,572,677 | +20,000 | 0.55% | 183,898,341 |
| 2023-04-04 | 2023-03-31 | 33.850 | 5,552,677 | +71,500 | 0.55% | 187,958,116 |
| 2023-04-03 | 2023-03-30 | 33.650 | 5,481,177 | -2,500 | 0.54% | 184,441,606 |
| 2023-03-31 | 2023-03-29 | 34.300 | 5,483,677 | -3,000 | 0.54% | 188,090,121 |
| 2023-03-30 | 2023-03-28 | 32.650 | 5,486,677 | +2,000 | 0.54% | 179,140,004 |
| 2023-03-29 | 2023-03-27 | 32.800 | 5,484,677 | -71,390 | 0.54% | 179,897,406 |
| 2023-03-28 | 2023-03-24 | 33.450 | 5,556,067 | +29,000 | 0.55% | 185,850,441 |
| 2023-03-27 | 2023-03-23 | 33.650 | 5,527,067 | -10,056 | 0.55% | 185,985,805 |
| 2023-03-24 | 2023-03-22 | 33.900 | 5,537,123 | -27,500 | 0.55% | 187,708,470 |
| 2023-03-23 | 2023-03-21 | 34.350 | 5,564,623 | -91,500 | 0.55% | 191,144,800 |
| 2023-03-22 | 2023-03-20 | 31.500 | 5,656,123 | -102,500 | 0.56% | 178,167,874 |
| 2023-03-21 | 2023-03-17 | 36.900 | 5,758,623 | +185,500 | 0.57% | 212,493,189 |
| 2023-03-17 | 2023-03-15 | 36.000 | 5,573,123 | -9,000 | 0.55% | 200,632,428 |
| 2023-03-16 | 2023-03-14 | 35.200 | 5,582,123 | -84,000 | 0.55% | 196,490,730 |
| 2023-03-15 | 2023-03-13 | 38.250 | 5,666,123 | -6,000 | 0.56% | 216,729,205 |
| 2023-03-14 | 2023-03-10 | 36.950 | 5,672,123 | -117,000 | 0.56% | 209,584,945 |
| 2023-03-13 | 2023-03-09 | 36.300 | 5,789,123 | +47,500 | 0.57% | 210,145,165 |
| 2023-03-10 | 2023-03-08 | 36.050 | 5,741,623 | +211,500 | 0.57% | 206,985,509 |
| 2023-03-09 | 2023-03-07 | 39.950 | 5,530,123 | +83,500 | 0.55% | 220,928,414 |
| 2023-03-08 | 2023-03-06 | 41.800 | 5,446,623 | +34,000 | 0.54% | 227,668,841 |
| 2023-03-07 | 2023-03-03 | 46.050 | 5,412,623 | +1,500 | 0.53% | 249,251,289 |
| 2023-03-06 | 2023-03-02 | 44.850 | 5,411,123 | +13,500 | 0.53% | 242,688,867 |
| 2023-03-03 | 2023-03-01 | 46.600 | 5,397,623 | -32,500 | 0.53% | 251,529,232 |
| 2023-03-02 | 2023-02-28 | 44.550 | 5,430,123 | +1,500 | 0.54% | 241,911,980 |
| 2023-03-01 | 2023-02-27 | 47.700 | 5,428,623 | -29,000 | 0.54% | 258,945,317 |
| 2023-02-28 | 2023-02-24 | 51.900 | 5,457,623 | -16,000 | 0.54% | 283,250,634 |
| 2023-02-27 | 2023-02-23 | 50.850 | 5,473,623 | +16,000 | 0.54% | 278,333,730 |
| 2023-02-24 | 2023-02-22 | 48.550 | 5,457,623 | +66,000 | 0.54% | 264,967,597 |
| 2023-02-23 | 2023-02-21 | 49.100 | 5,391,623 | -53,500 | 0.53% | 264,728,689 |
| 2023-02-22 | 2023-02-20 | 49.700 | 5,445,123 | +24,500 | 0.54% | 270,622,613 |
| 2023-02-21 | 2023-02-17 | 51.050 | 5,420,623 | -84,500 | 0.54% | 276,722,804 |
| 2023-02-20 | 2023-02-16 | 50.250 | 5,505,123 | -59,000 | 0.54% | 276,632,431 |
| 2023-02-17 | 2023-02-15 | 48.350 | 5,564,123 | +61,500 | 0.55% | 269,025,347 |
| 2023-02-16 | 2023-02-14 | 50.800 | 5,502,623 | -155,500 | 0.54% | 279,533,248 |
| 2023-02-15 | 2023-02-13 | 51.750 | 5,658,123 | -4,866 | 0.56% | 292,807,865 |
| 2023-02-14 | 2023-02-10 | 60.850 | 5,662,989 | -21,567 | 0.56% | 344,592,881 |
| 2023-02-13 | 2023-02-09 | 62.200 | 5,684,556 | +31,800 | 0.56% | 353,579,383 |
| 2023-02-10 | 2023-02-08 | 57.500 | 5,652,756 | -44,500 | 0.56% | 325,033,470 |
| 2023-02-09 | 2023-02-07 | 55.350 | 5,697,256 | -14,000 | 0.56% | 315,343,120 |
| 2023-02-08 | 2023-02-06 | 56.700 | 5,711,256 | -423,400 | 0.56% | 323,828,215 |
| 2023-02-07 | 2023-02-03 | 61.900 | 6,134,656 | +262,483 | 0.61% | 379,735,206 |
| 2023-02-06 | 2023-02-02 | 63.650 | 5,872,173 | -76,900 | 0.58% | 373,763,811 |
| 2023-02-03 | 2023-02-01 | 64.000 | 5,949,073 | +88,500 | 0.59% | 380,740,672 |
| 2023-02-02 | 2023-01-31 | 63.800 | 5,860,573 | +60,500 | 0.58% | 373,904,557 |
| 2023-02-01 | 2023-01-30 | 65.950 | 5,800,073 | -2,000 | 0.58% | 382,514,814 |
| 2023-01-31 | 2023-01-27 | 73.300 | 5,802,073 | +459,400 | 0.58% | 425,291,951 |
| 2023-01-30 | 2023-01-26 | 73.000 | 5,342,673 | +2,710,800 | 0.53% | 390,015,129 |
| 2023-01-27 | 2023-01-20 | 73.700 | 2,631,873 | +1,214,750 | 0.26% | 193,969,040 |
| 2023-01-26 | 2023-01-19 | 66.700 | 1,417,123 | +174,000 | 0.14% | 94,522,104 |
| 2023-01-20 | 2023-01-18 | 61.900 | 1,243,123 | +59,344 | 0.12% | 76,949,314 |
| 2023-01-19 | 2023-01-17 | 67.300 | 1,183,779 | +18,500 | 0.12% | 79,668,327 |
| 2023-01-18 | 2023-01-16 | 64.750 | 1,165,279 | +55,212 | 0.12% | 75,451,815 |
| 2023-01-17 | 2023-01-13 | 69.350 | 1,110,067 | -35,500 | 0.11% | 76,983,146 |
| 2023-01-16 | 2023-01-12 | 60.200 | 1,145,567 | +38,500 | 0.11% | 68,963,133 |
| 2023-01-13 | 2023-01-11 | 60.000 | 1,107,067 | -39,000 | 0.11% | 66,424,020 |
| 2023-01-12 | 2023-01-10 | 62.350 | 1,146,067 | +46,000 | 0.11% | 71,457,277 |
| 2023-01-11 | 2023-01-09 | 60.700 | 1,100,067 | -88,000 | 0.11% | 66,774,067 |
| 2023-01-10 | 2023-01-06 | 54.250 | 1,188,067 | +149,500 | 0.12% | 64,452,635 |
| 2023-01-09 | 2023-01-05 | 51.100 | 1,038,567 | -77,500 | 0.10% | 53,070,774 |
| 2023-01-06 | 2023-01-04 | 49.950 | 1,116,067 | -15,500 | 0.11% | 55,747,547 |
| 2023-01-05 | 2023-01-03 | 49.500 | 1,131,567 | +5,500 | 0.11% | 56,012,566 |
| 2023-01-04 | 2022-12-30 | 52.500 | 1,126,067 | +80,000 | 0.11% | 59,118,518 |
| 2022-12-30 | 2022-12-28 | 52.650 | 1,046,067 | +140,000 | 0.10% | 55,075,428 |
| 2022-12-29 | 2022-12-23 | 56.900 | 906,067 | -127,500 | 0.09% | 51,555,212 |
| 2022-12-28 | 2022-12-22 | 54.050 | 1,033,567 | -45,500 | 0.10% | 55,864,296 |
| 2022-12-23 | 2022-12-21 | 50.350 | 1,079,067 | -959,000 | 0.11% | 54,331,023 |
| 2022-12-22 | 2022-12-20 | 47.400 | 2,038,067 | -106,500 | 0.20% | 96,604,376 |
| 2022-12-21 | 2022-12-19 | 47.350 | 2,144,567 | -61,000 | 0.21% | 101,545,247 |
| 2022-12-20 | 2022-12-16 | 43.850 | 2,205,567 | -3,000 | 0.22% | 96,714,113 |
| 2022-12-19 | 2022-12-15 | 44.900 | 2,208,567 | +1,125,000 | 0.22% | 99,164,658 |
| 2022-12-16 | 2022-12-14 | 44.300 | 1,083,567 | -84,500 | 0.11% | 48,002,018 |
| 2022-12-15 | 2022-12-13 | 42.600 | 1,168,067 | -3,985,000 | 0.12% | 49,759,654 |
| 2022-12-14 | 2022-12-12 | 42.850 | 5,153,067 | +3,693,000 | 0.51% | 220,808,921 |
| 2022-12-13 | 2022-12-09 | 45.200 | 1,460,067 | +72,500 | 0.15% | 65,995,028 |
| 2022-12-12 | 2022-12-08 | 46.350 | 1,387,567 | -1,174,500 | 0.14% | 64,313,730 |
| 2022-12-09 | 2022-12-07 | 42.300 | 2,562,067 | -41,500 | 0.25% | 108,375,434 |
| 2022-12-08 | 2022-12-06 | 42.900 | 2,603,567 | +44,500 | 0.26% | 111,693,024 |
| 2022-12-07 | 2022-12-05 | 42.200 | 2,559,067 | +1,283,000 | 0.25% | 107,992,627 |
| 2022-12-06 | 2022-12-02 | 39.600 | 1,276,067 | -59,500 | 0.13% | 50,532,253 |
| 2022-12-05 | 2022-12-01 | 39.650 | 1,335,567 | -16,000 | 0.13% | 52,955,232 |
| 2022-12-02 | 2022-11-30 | 41.000 | 1,351,567 | -83,500 | 0.13% | 55,414,247 |
| 2022-12-01 | 2022-11-29 | 37.900 | 1,435,067 | -75,500 | 0.14% | 54,389,039 |
| 2022-11-30 | 2022-11-28 | 36.650 | 1,510,567 | -94,500 | 0.15% | 55,362,281 |
| 2022-11-29 | 2022-11-25 | 39.100 | 1,605,067 | +23,000 | 0.16% | 62,758,120 |
| 2022-11-28 | 2022-11-24 | 39.600 | 1,582,067 | -28,000 | 0.16% | 62,649,853 |
| 2022-11-25 | 2022-11-23 | 38.500 | 1,610,067 | +71,000 | 0.16% | 61,987,580 |
| 2022-11-24 | 2022-11-22 | 38.600 | 1,539,067 | +56,000 | 0.15% | 59,407,986 |
| 2022-11-23 | 2022-11-21 | 39.350 | 1,483,067 | +32,500 | 0.15% | 58,358,686 |
| 2022-11-22 | 2022-11-18 | 41.700 | 1,450,567 | -62,000 | 0.14% | 60,488,644 |
| 2022-11-21 | 2022-11-17 | 39.400 | 1,512,567 | +58,000 | 0.15% | 59,595,140 |
| 2022-11-18 | 2022-11-16 | 40.150 | 1,454,567 | +51,000 | 0.14% | 58,400,865 |
| 2022-11-17 | 2022-11-15 | 38.800 | 1,403,567 | +23,000 | 0.14% | 54,458,400 |
| 2022-11-16 | 2022-11-14 | 39.100 | 1,380,567 | -17,000 | 0.14% | 53,980,170 |
| 2022-11-15 | 2022-11-11 | 40.000 | 1,397,567 | -128,000 | 0.14% | 55,902,680 |
| 2022-11-14 | 2022-11-10 | 38.750 | 1,525,567 | -1,123,000 | 0.15% | 59,115,721 |
| 2022-11-11 | 2022-11-09 | 39.900 | 2,648,567 | +937,885 | 0.26% | 105,677,823 |
| 2022-11-10 | 2022-11-08 | 42.500 | 1,710,682 | -1,087,000 | 0.17% | 72,703,985 |
| 2022-11-09 | 2022-11-07 | 42.700 | 2,797,682 | +1,122,000 | 0.28% | 119,461,021 |
| 2022-11-08 | 2022-11-04 | 42.200 | 1,675,682 | +101,500 | 0.17% | 70,713,780 |
| 2022-11-07 | 2022-11-03 | 41.300 | 1,574,182 | +68,500 | 0.16% | 65,013,717 |
| 2022-11-04 | 2022-11-02 | 39.100 | 1,505,682 | -57,000 | 0.15% | 58,872,166 |
| 2022-11-03 | 2022-11-01 | 38.900 | 1,562,682 | -15,000 | 0.16% | 60,788,330 |
| 2022-11-02 | 2022-10-31 | 38.050 | 1,577,682 | +45,000 | 0.16% | 60,030,800 |
| 2022-11-01 | 2022-10-28 | 40.350 | 1,532,682 | -5,000 | 0.15% | 61,843,719 |
| 2022-10-31 | 2022-10-27 | 39.100 | 1,537,682 | +400 | 0.15% | 60,123,366 |
| 2022-10-28 | 2022-10-26 | 36.200 | 1,537,282 | -215,100 | 0.15% | 55,649,608 |
| 2022-10-27 | 2022-10-25 | 34.150 | 1,752,382 | +84,500 | 0.17% | 59,843,845 |
| 2022-10-26 | 2022-10-24 | 30.600 | 1,667,882 | +23,500 | 0.17% | 51,037,189 |
| 2022-10-21 | 2022-10-19 | 34.500 | 1,644,382 | -69,500 | 0.16% | 56,731,179 |
| 2022-10-20 | 2022-10-18 | 31.900 | 1,713,882 | +55,500 | 0.17% | 54,672,836 |
| 2022-10-19 | 2022-10-17 | 31.700 | 1,658,382 | +500 | 0.17% | 52,570,709 |
| 2022-10-18 | 2022-10-14 | 32.000 | 1,657,882 | +39,000 | 0.17% | 53,052,224 |
| 2022-10-17 | 2022-10-13 | 30.600 | 1,618,882 | -34,000 | 0.16% | 49,537,789 |
| 2022-10-14 | 2022-10-12 | 31.650 | 1,652,882 | +64,000 | 0.16% | 52,313,715 |
| 2022-10-13 | 2022-10-11 | 30.850 | 1,588,882 | -7,500 | 0.16% | 49,017,010 |
| 2022-10-12 | 2022-10-10 | 30.900 | 1,596,382 | -21,500 | 0.16% | 49,328,204 |
| 2022-10-11 | 2022-10-07 | 35.100 | 1,617,882 | -37,500 | 0.16% | 56,787,658 |
| 2022-10-10 | 2022-10-06 | 36.900 | 1,655,382 | -12,500 | 0.16% | 61,083,596 |
| 2022-10-07 | 2022-10-05 | 34.000 | 1,667,882 | +55,500 | 0.17% | 56,707,988 |
| 2022-10-06 | 2022-10-03 | 32.900 | 1,612,382 | +88,500 | 0.16% | 53,047,368 |
| 2022-10-05 | 2022-09-30 | 29.450 | 1,523,882 | +6,500 | 0.15% | 44,878,325 |
| 2022-10-03 | 2022-09-29 | 28.900 | 1,517,382 | +500 | 0.15% | 43,852,340 |
| 2022-09-30 | 2022-09-28 | 28.900 | 1,516,882 | +500 | 0.15% | 43,837,890 |
| 2022-09-29 | 2022-09-27 | 29.450 | 1,516,382 | +99,500 | 0.15% | 44,657,450 |
| 2022-09-27 | 2022-09-23 | 26.700 | 1,416,882 | +69,000 | 0.14% | 37,830,749 |
| 2022-09-26 | 2022-09-22 | 27.950 | 1,347,882 | -116,500 | 0.13% | 37,673,302 |
| 2022-09-23 | 2022-09-21 | 26.450 | 1,464,382 | -437,500 | 0.15% | 38,732,904 |
| 2022-09-22 | 2022-09-20 | 27.750 | 1,901,882 | +76,000 | 0.19% | 52,777,226 |
| 2022-09-21 | 2022-09-19 | 28.400 | 1,825,882 | +169,500 | 0.18% | 51,855,049 |
| 2022-09-20 | 2022-09-16 | 29.250 | 1,656,382 | -183,000 | 0.17% | 48,449,174 |
| 2022-09-19 | 2022-09-15 | 30.850 | 1,839,382 | +1,000 | 0.18% | 56,744,935 |
| 2022-09-16 | 2022-09-14 | 32.100 | 1,838,382 | -246,500 | 0.18% | 59,012,062 |
| 2022-09-15 | 2022-09-13 | 31.250 | 2,084,882 | +73,000 | 0.21% | 65,152,562 |
| 2022-09-14 | 2022-09-09 | 33.000 | 2,011,882 | -254,500 | 0.20% | 66,392,106 |
| 2022-09-13 | 2022-09-08 | 33.800 | 2,266,382 | -1,242,000 | 0.23% | 76,603,712 |
| 2022-09-09 | 2022-09-07 | 33.950 | 3,508,382 | -793,500 | 0.35% | 119,109,569 |
| 2022-09-08 | 2022-09-06 | 37.600 | 4,301,882 | +1,883,500 | 0.43% | 161,750,763 |
| 2022-09-07 | 2022-09-05 | 28.600 | 2,418,382 | -105,500 | 0.24% | 69,165,725 |
| 2022-09-06 | 2022-09-02 | 34.000 | 2,523,882 | +355,000 | 0.25% | 85,811,988 |
| 2022-09-05 | 2022-09-01 | 30.250 | 2,168,882 | -684,700 | 0.22% | 65,608,680 |
| 2022-09-02 | 2022-08-31 | 29.800 | 2,853,582 | +868,829 | 0.28% | 85,036,744 |
| 2022-09-01 | 2022-08-30 | 28.850 | 1,984,753 | -268,000 | 0.20% | 57,260,124 |
| 2022-08-31 | 2022-08-29 | 22.850 | 2,252,753 | -56,700 | 0.22% | 51,475,406 |
| 2022-08-30 | 2022-08-26 | 21.650 | 2,309,453 | -57,800 | 0.23% | 49,999,657 |
| 2022-08-29 | 2022-08-25 | 20.600 | 2,367,253 | +148,500 | 0.24% | 48,765,412 |
| 2022-08-26 | 2022-08-24 | 20.250 | 2,218,753 | -300 | 0.22% | 44,929,748 |
| 2022-08-24 | 2022-08-22 | 18.980 | 2,219,053 | +10,000 | 0.22% | 42,117,626 |
| 2022-08-23 | 2022-08-19 | 18.340 | 2,209,053 | +5,000 | 0.22% | 40,514,032 |
| 2022-08-19 | 2022-08-17 | 18.960 | 2,204,053 | +9,000 | 0.22% | 41,788,845 |
| 2022-08-18 | 2022-08-16 | 18.600 | 2,195,053 | -67,500 | 0.22% | 40,827,986 |
| 2022-08-17 | 2022-08-15 | 19.240 | 2,262,553 | +80,000 | 0.23% | 43,531,520 |
| 2022-08-16 | 2022-08-12 | 19.780 | 2,182,553 | -117,000 | 0.22% | 43,170,898 |
| 2022-08-15 | 2022-08-11 | 20.950 | 2,299,553 | +16,000 | 0.23% | 48,175,635 |
| 2022-08-12 | 2022-08-10 | 20.050 | 2,283,553 | -77,000 | 0.23% | 45,785,238 |
| 2022-08-11 | 2022-08-09 | 20.100 | 2,360,553 | +158,100 | 0.24% | 47,447,115 |
| 2022-08-10 | 2022-08-08 | 19.760 | 2,202,453 | +22,500 | 0.22% | 43,520,471 |
| 2022-08-09 | 2022-08-05 | 21.850 | 2,179,953 | -187,500 | 0.22% | 47,631,973 |
| 2022-08-08 | 2022-08-04 | 21.100 | 2,367,453 | -35,000 | 0.24% | 49,953,258 |
| 2022-08-05 | 2022-08-03 | 19.360 | 2,402,453 | -709,500 | 0.24% | 46,511,490 |
| 2022-08-04 | 2022-08-02 | 19.340 | 3,111,953 | -352,000 | 0.31% | 60,185,171 |
| 2022-08-02 | 2022-07-29 | 21.100 | 3,463,953 | +211,000 | 0.35% | 73,089,408 |
| 2022-08-01 | 2022-07-28 | 21.400 | 3,252,953 | +614,000 | 0.32% | 69,613,194 |
| 2022-07-29 | 2022-07-27 | 18.380 | 2,638,953 | -320,900 | 0.26% | 48,503,956 |
| 2022-07-28 | 2022-07-26 | 18.920 | 2,959,853 | -320,000 | 0.30% | 56,000,419 |
| 2022-07-27 | 2022-07-25 | 15.820 | 3,279,853 | -18,500 | 0.33% | 51,887,274 |
| 2022-07-26 | 2022-07-22 | 15.460 | 3,298,353 | +746,500 | 0.33% | 50,992,537 |
| 2022-07-25 | 2022-07-21 | 15.000 | 2,551,853 | +25,800 | 0.25% | 38,277,795 |
| 2022-07-22 | 2022-07-20 | 15.320 | 2,526,053 | -223,100 | 0.25% | 38,699,132 |
| 2022-07-21 | 2022-07-19 | 14.760 | 2,749,153 | -263,500 | 0.27% | 40,577,498 |
| 2022-07-20 | 2022-07-18 | 15.100 | 3,012,653 | -14,700 | 0.30% | 45,491,060 |
| 2022-07-19 | 2022-07-15 | 15.240 | 3,027,353 | +41,500 | 0.30% | 46,136,860 |
| 2022-07-15 | 2022-07-13 | 18.580 | 2,985,853 | +42,500 | 0.30% | 55,477,149 |
| 2022-07-14 | 2022-07-12 | 18.560 | 2,943,353 | -154,000 | 0.29% | 54,628,632 |
| 2022-07-13 | 2022-07-11 | 19.700 | 3,097,353 | +30,600 | 0.31% | 61,017,854 |
| 2022-07-12 | 2022-07-08 | 19.380 | 3,066,753 | +58,500 | 0.31% | 59,433,673 |
| 2022-07-11 | 2022-07-07 | 19.100 | 3,008,253 | -1,188,500 | 0.30% | 57,457,632 |
| 2022-07-08 | 2022-07-06 | 19.300 | 4,196,753 | +1,500 | 0.42% | 80,997,333 |
| 2022-07-07 | 2022-07-05 | 18.420 | 4,195,253 | -966,000 | 0.42% | 77,276,560 |
| 2022-07-06 | 2022-07-04 | 18.280 | 5,161,253 | +339,000 | 0.51% | 94,347,705 |
| 2022-07-05 | 2022-06-30 | 18.840 | 4,822,253 | +86,000 | 0.48% | 90,851,247 |
| 2022-07-04 | 2022-06-29 | 17.180 | 4,736,253 | -46,500 | 0.47% | 81,368,827 |
| 2022-06-30 | 2022-06-28 | 16.840 | 4,782,753 | +348,000 | 0.48% | 80,541,561 |
| 2022-06-29 | 2022-06-27 | 16.880 | 4,434,753 | -1,485,500 | 0.44% | 74,858,631 |
| 2022-06-28 | 2022-06-24 | 18.580 | 5,920,253 | +963,100 | 0.59% | 109,998,301 |
| 2022-06-27 | 2022-06-23 | 18.180 | 4,957,153 | +1,527,000 | 0.50% | 90,121,042 |
| 2022-06-24 | 2022-06-22 | 19.380 | 3,430,153 | +385,100 | 0.34% | 66,476,365 |
| 2022-06-23 | 2022-06-21 | 17.500 | 3,045,053 | +57,000 | 0.30% | 53,288,428 |
| 2022-06-22 | 2022-06-20 | 16.980 | 2,988,053 | +75,700 | 0.30% | 50,737,140 |
| 2022-06-21 | 2022-06-17 | 25.000 | 2,912,353 | +1,854,100 | 0.29% | 72,808,825 |
| 2022-06-20 | 2022-06-16 | 28.600 | 1,058,253 | -1,373,400 | 0.11% | 30,266,036 |
| 2022-06-17 | 2022-06-15 | 16.560 | 2,431,653 | -1,248,000 | 0.24% | 40,268,174 |
| 2022-06-16 | 2022-06-14 | 10.740 | 3,679,653 | -3,836,800 | 0.37% | 39,519,473 |
| 2022-06-15 | 2022-06-13 | 8.720 | 7,516,453 | -5,119,500 | 0.75% | 65,543,470 |
| 2022-06-14 | 2022-06-10 | 6.230 | 12,635,953 | +2,411,000 | 1.26% | 78,721,987 |
| 2022-06-13 | 2022-06-09 | 4.470 | 10,224,953 | -574,400 | 1.02% | 45,705,540 |
| 2022-06-10 | 2022-06-08 | 4.370 | 10,799,353 | +552,600 | 1.08% | 47,193,173 |
| 2022-06-09 | 2022-06-07 | 4.070 | 10,246,753 | +332,765 | 1.02% | 41,704,285 |
| 2022-06-08 | 2022-06-06 | 3.920 | 9,913,988 | +708,730 | 0.99% | 38,862,833 |
| 2022-06-07 | 2022-06-02 | 3.650 | 9,205,258 | +697,000 | 0.92% | 33,599,192 |
| 2022-06-06 | 2022-06-01 | 3.690 | 8,508,258 | +904,400 | 0.85% | 31,395,472 |
| 2022-06-02 | 2022-05-31 | 3.700 | 7,603,858 | +27,500 | 0.76% | 28,134,275 |
| 2022-06-01 | 2022-05-30 | 3.590 | 7,576,358 | +843,500 | 0.76% | 27,199,125 |
| 2022-05-31 | 2022-05-27 | 3.400 | 6,732,858 | +40,000 | 0.67% | 22,891,717 |
| 2022-05-30 | 2022-05-26 | 3.200 | 6,692,858 | +24,500 | 0.67% | 21,417,146 |
| 2022-05-27 | 2022-05-25 | 3.170 | 6,668,358 | -347,000 | 0.67% | 21,138,695 |
| 2022-05-26 | 2022-05-24 | 3.190 | 7,015,358 | -377,900 | 0.70% | 22,378,992 |
| 2022-05-25 | 2022-05-23 | 3.320 | 7,393,258 | +416,434 | 0.74% | 24,545,617 |
| 2022-05-24 | 2022-05-20 | 3.450 | 6,976,824 | +120,000 | 0.70% | 24,070,043 |
| 2022-05-23 | 2022-05-19 | 3.380 | 6,856,824 | +669,000 | 0.69% | 23,176,065 |
| 2022-05-20 | 2022-05-18 | 3.360 | 6,187,824 | +1,014,500 | 0.62% | 20,791,089 |
| 2022-05-19 | 2022-05-17 | 3.320 | 5,173,324 | -10,500 | 0.52% | 17,175,436 |
| 2022-05-18 | 2022-05-16 | 3.110 | 5,183,824 | +628,000 | 0.52% | 16,121,693 |
| 2022-05-17 | 2022-05-13 | 2.910 | 4,555,824 | -87,500 | 0.46% | 13,257,448 |
| 2022-05-16 | 2022-05-12 | 2.850 | 4,643,324 | -343,500 | 0.46% | 13,233,473 |
| 2022-05-13 | 2022-05-11 | 3.000 | 4,986,824 | -448,000 | 0.50% | 14,960,472 |
| 2022-05-12 | 2022-05-10 | 3.000 | 5,434,824 | -995,200 | 0.54% | 16,304,472 |
| 2022-05-11 | 2022-05-06 | 3.160 | 6,430,024 | -99,000 | 0.64% | 20,318,876 |
| 2022-05-10 | 2022-05-05 | 3.280 | 6,529,024 | +40,000 | 0.65% | 21,415,199 |
| 2022-05-06 | 2022-05-04 | 3.580 | 6,489,024 | +738,694 | 0.65% | 23,230,706 |
| 2022-05-05 | 2022-05-03 | 3.630 | 5,750,330 | -14,500 | 0.57% | 20,873,698 |
| 2022-05-04 | 2022-04-29 | 3.490 | 5,764,830 | +404,500 | 0.58% | 20,119,257 |
| 2022-05-03 | 2022-04-28 | 3.130 | 5,360,330 | +67,000 | 0.54% | 16,777,833 |
| 2022-04-29 | 2022-04-27 | 3.160 | 5,293,330 | -16,500 | 0.53% | 16,726,923 |
| 2022-04-28 | 2022-04-26 | 3.180 | 5,309,830 | -28,000 | 0.53% | 16,885,259 |
| 2022-04-27 | 2022-04-25 | 3.160 | 5,337,830 | -498,500 | 0.53% | 16,867,543 |
| 2022-04-26 | 2022-04-22 | 3.330 | 5,836,330 | -30,500 | 0.58% | 19,434,979 |
| 2022-04-25 | 2022-04-21 | 3.380 | 5,866,830 | +1,263,000 | 0.59% | 19,829,885 |
| 2022-04-22 | 2022-04-20 | 3.540 | 4,603,830 | -1,657,000 | 0.46% | 16,297,558 |
| 2022-04-21 | 2022-04-19 | 3.570 | 6,260,830 | -10,000 | 0.63% | 22,351,163 |
| 2022-04-20 | 2022-04-14 | 3.680 | 6,270,830 | -99,500 | 0.63% | 23,076,654 |
| 2022-04-19 | 2022-04-13 | 3.540 | 6,370,330 | +1,040,881 | 0.64% | 22,550,968 |
| 2022-04-14 | 2022-04-12 | 3.630 | 5,329,449 | -574,600 | 0.53% | 19,345,900 |
| 2022-04-13 | 2022-04-11 | 3.480 | 5,904,049 | -1,205,600 | 0.59% | 20,546,091 |
| 2022-04-12 | 2022-04-08 | 3.670 | 7,109,649 | -436,839 | 0.71% | 26,092,412 |
| 2022-04-11 | 2022-04-07 | 3.830 | 7,546,488 | +301,500 | 0.75% | 28,903,049 |
| 2022-04-08 | 2022-04-06 | 3.980 | 7,244,988 | -339,000 | 0.72% | 28,835,052 |
| 2022-04-07 | 2022-04-04 | 3.800 | 7,583,988 | +32,000 | 0.76% | 28,819,154 |
| 2022-04-06 | 2022-04-01 | 3.650 | 7,551,988 | -190,000 | 0.75% | 27,564,756 |
| 2022-04-04 | 2022-03-31 | 3.970 | 7,741,988 | -56,500 | 0.77% | 30,735,692 |
| 2022-04-01 | 2022-03-30 | 4.170 | 7,798,488 | +535,000 | 0.78% | 32,519,695 |
| 2022-03-31 | 2022-03-29 | 4.130 | 7,263,488 | -11,141 | 0.73% | 29,998,205 |
| 2022-03-30 | 2022-03-28 | 4.140 | 7,274,629 | +109,718 | 0.73% | 30,116,964 |
| 2022-03-29 | 2022-03-25 | 4.070 | 7,164,911 | -104,500 | 0.72% | 29,161,188 |
| 2022-03-28 | 2022-03-24 | 4.280 | 7,269,411 | +1,036,500 | 0.73% | 31,113,079 |
| 2022-03-25 | 2022-03-23 | 4.200 | 6,232,911 | +12,500 | 0.62% | 26,178,226 |
| 2022-03-24 | 2022-03-22 | 4.090 | 6,220,411 | +1,840,981 | 0.62% | 25,441,481 |
| 2022-03-23 | 2022-03-21 | 4.000 | 4,379,430 | -9,500 | 0.44% | 17,517,720 |
| 2022-03-22 | 2022-03-18 | 4.030 | 4,388,930 | +644,500 | 0.44% | 17,687,388 |
| 2022-03-21 | 2022-03-17 | 3.870 | 3,744,430 | +256,500 | 0.37% | 14,490,944 |
| 2022-03-18 | 2022-03-16 | 3.840 | 3,487,930 | -157,000 | 0.35% | 13,393,651 |
| 2022-03-17 | 2022-03-15 | 3.240 | 3,644,930 | +876,000 | 0.36% | 11,809,573 |
| 2022-03-16 | 2022-03-14 | 3.810 | 2,768,930 | -360,000 | 0.28% | 10,549,623 |
| 2022-03-15 | 2022-03-11 | 4.100 | 3,128,930 | -320,500 | 0.31% | 12,828,613 |
| 2022-03-14 | 2022-03-10 | 4.160 | 3,449,430 | +345,500 | 0.34% | 14,349,629 |
| 2022-03-11 | 2022-03-09 | 4.070 | 3,103,930 | -30,500 | 0.31% | 12,632,995 |
| 2022-03-10 | 2022-03-08 | 4.010 | 3,134,430 | -6,500 | 0.31% | 12,569,064 |
| 2022-03-09 | 2022-03-07 | 4.240 | 3,140,930 | +164,000 | 0.31% | 13,317,543 |
| 2022-03-08 | 2022-03-04 | 4.390 | 2,976,930 | +1,026,500 | 0.30% | 13,068,723 |
| 2022-03-07 | 2022-03-03 | 4.640 | 1,950,430 | +384,800 | 0.19% | 9,049,995 |
| 2022-03-04 | 2022-03-02 | 4.700 | 1,565,630 | +14,500 | 0.16% | 7,358,461 |
| 2022-03-03 | 2022-03-01 | 4.940 | 1,551,130 | +3,000 | 0.16% | 7,662,582 |
| 2022-03-02 | 2022-02-28 | 4.880 | 1,548,130 | -1,891,000 | 0.15% | 7,554,874 |
| 2022-03-01 | 2022-02-25 | 5.160 | 3,439,130 | +30,000 | 0.34% | 17,745,911 |
| 2022-02-28 | 2022-02-24 | 5.250 | 3,409,130 | -413,500 | 0.34% | 17,897,932 |
| 2022-02-25 | 2022-02-23 | 5.340 | 3,822,630 | +612,500 | 0.38% | 20,412,844 |
| 2022-02-24 | 2022-02-22 | 5.160 | 3,210,130 | -462,300 | 0.32% | 16,564,271 |
| 2022-02-23 | 2022-02-21 | 5.420 | 3,672,430 | -78,000 | 0.37% | 19,904,571 |
| 2022-02-22 | 2022-02-18 | 5.570 | 3,750,430 | +1,847,500 | 0.37% | 20,889,895 |
| 2022-02-21 | 2022-02-17 | 4.920 | 1,902,930 | -382,000 | 0.19% | 9,362,416 |
| 2022-02-18 | 2022-02-16 | 4.870 | 2,284,930 | +243,000 | 0.23% | 11,127,609 |
| 2022-02-17 | 2022-02-15 | 4.750 | 2,041,930 | -3,147,500 | 0.20% | 9,699,168 |
| 2022-02-16 | 2022-02-14 | 4.710 | 5,189,430 | -3,267,000 | 0.52% | 24,442,215 |
| 2022-02-15 | 2022-02-11 | 5.130 | 8,456,430 | +1,024,602 | 0.85% | 43,381,486 |
| 2022-02-14 | 2022-02-10 | 5.210 | 7,431,828 | +492,000 | 0.74% | 38,719,824 |
| 2022-02-11 | 2022-02-09 | 4.690 | 6,939,828 | -13,500 | 0.69% | 32,547,793 |
| 2022-02-10 | 2022-02-08 | 4.580 | 6,953,328 | +54,500 | 0.69% | 31,846,242 |
| 2022-02-09 | 2022-02-07 | 4.490 | 6,898,828 | +1,500 | 0.69% | 30,975,738 |
| 2022-02-08 | 2022-02-04 | 4.380 | 6,897,328 | +3,518,500 | 0.69% | 30,210,297 |
| 2022-02-07 | 2022-01-31 | 4.180 | 3,378,828 | +1,324,000 | 0.34% | 14,123,501 |
| 2022-02-04 | 2022-01-27 | 4.240 | 2,054,828 | +109,000 | 0.21% | 8,712,471 |
| 2022-01-28 | 2022-01-26 | 4.970 | 1,945,828 | -1,651,500 | 0.19% | 9,670,765 |
| 2022-01-27 | 2022-01-25 | 5.110 | 3,597,328 | +232,500 | 0.36% | 18,382,346 |
| 2022-01-26 | 2022-01-24 | 5.100 | 3,364,828 | -401,500 | 0.34% | 17,160,623 |
| 2022-01-25 | 2022-01-21 | 4.620 | 3,766,328 | +372,000 | 0.38% | 17,400,435 |
| 2022-01-24 | 2022-01-20 | 4.690 | 3,394,328 | -3,893,000 | 0.34% | 15,919,398 |
| 2022-01-21 | 2022-01-19 | 4.700 | 7,287,328 | +1,434,000 | 0.73% | 34,250,442 |
| 2022-01-20 | 2022-01-18 | 4.800 | 5,853,328 | -46,500 | 0.58% | 28,095,974 |
| 2022-01-19 | 2022-01-17 | 4.780 | 5,899,828 | -16,500 | 0.59% | 28,201,178 |
| 2022-01-18 | 2022-01-14 | 4.830 | 5,916,328 | +235,000 | 0.59% | 28,575,864 |
| 2022-01-17 | 2022-01-13 | 4.790 | 5,681,328 | +515,947 | 0.57% | 27,213,561 |
| 2022-01-14 | 2022-01-12 | 4.980 | 5,165,381 | +20,500 | 0.52% | 25,723,597 |
| 2022-01-13 | 2022-01-11 | 4.820 | 5,144,881 | -735,000 | 0.51% | 24,798,326 |
| 2022-01-12 | 2022-01-10 | 4.900 | 5,879,881 | -83,500 | 0.59% | 28,811,417 |
| 2022-01-11 | 2022-01-07 | 4.500 | 5,963,381 | +573,000 | 0.60% | 26,835,214 |
| 2022-01-10 | 2022-01-06 | 4.600 | 5,390,381 | +1,174,500 | 0.54% | 24,795,753 |
| 2022-01-07 | 2022-01-05 | 4.750 | 4,215,881 | -1,712,500 | 0.42% | 20,025,435 |
| 2022-01-06 | 2022-01-04 | 5.000 | 5,928,381 | -1,086,500 | 0.59% | 29,641,905 |
| 2022-01-05 | 2022-01-03 | 4.800 | 7,014,881 | -1,476,000 | 0.70% | 33,671,429 |
| 2022-01-04 | 2021-12-31 | 5.290 | 8,490,881 | +3,077,500 | 0.85% | 44,916,760 |
| 2022-01-03 | 2021-12-29 | 5.640 | 5,413,381 | +184,000 | 0.54% | 30,531,469 |
| 2021-12-30 | 2021-12-28 | 7.210 | 5,229,381 | -329,000 | 0.52% | 37,703,837 |
| 2021-12-29 | 2021-12-24 | 7.250 | 5,558,381 | +751,500 | 0.56% | 40,298,262 |
| 2021-12-28 | 2021-12-22 | 6.520 | 4,806,881 | +458,000 | 0.48% | 31,340,864 |
| 2021-12-23 | 2021-12-21 | 6.470 | 4,348,881 | -481,000 | 0.43% | 28,137,260 |
| 2021-12-22 | 2021-12-20 | 6.270 | 4,829,881 | -110,500 | 0.48% | 30,283,354 |
| 2021-12-21 | 2021-12-17 | 6.660 | 4,940,381 | +159,900 | 0.49% | 32,902,937 |
| 2021-12-20 | 2021-12-16 | 7.030 | 4,780,481 | +370,000 | 0.48% | 33,606,781 |
| 2021-12-17 | 2021-12-15 | 6.620 | 4,410,481 | +301,000 | 0.44% | 29,197,384 |
| 2021-12-16 | 2021-12-14 | 6.910 | 4,109,481 | +94,500 | 0.41% | 28,396,514 |
| 2021-12-15 | 2021-12-13 | 7.320 | 4,014,981 | +39,500 | 0.40% | 29,389,661 |
| 2021-12-14 | 2021-12-10 | 7.500 | 3,975,481 | +43,000 | 0.40% | 29,816,108 |
| 2021-12-13 | 2021-12-09 | 8.240 | 3,932,481 | -423,000 | 0.39% | 32,403,643 |
| 2021-12-10 | 2021-12-08 | 7.210 | 4,355,481 | +902,500 | 0.44% | 31,403,018 |
| 2021-12-09 | 2021-12-07 | 7.350 | 3,452,981 | -8,000 | 0.35% | 25,379,410 |
| 2021-12-08 | 2021-12-06 | 7.290 | 3,460,981 | -311,500 | 0.35% | 25,230,551 |
| 2021-12-07 | 2021-12-03 | 8.060 | 3,772,481 | -24,500 | 0.38% | 30,406,197 |
| 2021-12-06 | 2021-12-02 | 7.680 | 3,796,981 | +1,346,013 | 0.38% | 29,160,814 |
| 2021-12-03 | 2021-12-01 | 7.870 | 2,450,968 | +195,992 | 0.24% | 19,289,118 |
| 2021-12-02 | 2021-11-30 | 8.120 | 2,254,976 | +152,500 | 0.23% | 18,310,405 |
| 2021-12-01 | 2021-11-29 | 8.630 | 2,102,476 | -48,500 | 0.21% | 18,144,368 |
| 2021-11-30 | 2021-11-26 | 8.410 | 2,150,976 | -254,500 | 0.21% | 18,089,708 |
| 2021-11-29 | 2021-11-25 | 8.510 | 2,405,476 | -1,486,000 | 0.24% | 20,470,601 |
| 2021-11-26 | 2021-11-24 | 8.220 | 3,891,476 | -165,500 | 0.39% | 31,987,933 |
| 2021-11-25 | 2021-11-23 | 8.850 | 4,056,976 | -7,294,000 | 0.41% | 35,904,238 |
| 2021-11-24 | 2021-11-22 | 8.490 | 11,350,976 | -446,986 | 1.13% | 96,369,786 |
| 2021-11-23 | 2021-11-19 | 6.900 | 11,797,962 | +105,000 | 1.18% | 81,405,938 |
| 2021-11-22 | 2021-11-18 | 7.180 | 11,692,962 | -448,500 | 1.17% | 83,955,467 |
| 2021-11-19 | 2021-11-17 | 6.970 | 12,141,462 | +390,500 | 1.21% | 84,625,990 |
| 2021-11-18 | 2021-11-16 | 5.950 | 11,750,962 | +3,480,345 | 1.17% | 69,918,224 |
| 2021-11-17 | 2021-11-15 | 5.220 | 8,270,617 | +507,500 | 0.83% | 43,172,621 |
| 2021-11-16 | 2021-11-12 | 5.250 | 7,763,117 | +409,500 | 0.78% | 40,756,364 |
| 2021-11-15 | 2021-11-11 | 4.980 | 7,353,617 | +3,524,802 | 0.73% | 36,621,013 |
| 2021-11-12 | 2021-11-10 | 4.360 | 3,828,815 | -5,427,000 | 0.38% | 16,693,633 |
| 2021-11-11 | 2021-11-09 | 4.310 | 9,255,815 | -52,500 | 0.92% | 39,892,563 |
| 2021-11-10 | 2021-11-08 | 4.120 | 9,308,315 | +1,201,000 | 0.93% | 38,350,258 |
| 2021-11-09 | 2021-11-05 | 4.090 | 8,107,315 | +2,065,963 | 0.81% | 33,158,918 |
| 2021-11-08 | 2021-11-04 | 4.150 | 6,041,352 | -3,509,500 | 0.60% | 25,071,611 |
| 2021-11-05 | 2021-11-03 | 4.250 | 9,550,852 | -301,000 | 0.95% | 40,591,121 |
| 2021-11-04 | 2021-11-02 | 4.100 | 9,851,852 | -162,600 | 0.98% | 40,392,593 |
| 2021-11-03 | 2021-11-01 | 4.150 | 10,014,452 | -348,100 | 1.00% | 41,559,976 |
| 2021-11-02 | 2021-10-29 | 4.250 | 10,362,552 | +159,500 | 1.04% | 44,040,846 |
| 2021-11-01 | 2021-10-28 | 4.290 | 10,203,052 | +19,000 | 1.02% | 43,771,093 |
| 2021-10-29 | 2021-10-27 | 4.420 | 10,184,052 | -228,500 | 1.02% | 45,013,510 |
| 2021-10-28 | 2021-10-26 | 4.790 | 10,412,552 | +711,000 | 1.04% | 49,876,124 |
| 2021-10-27 | 2021-10-25 | 5.020 | 9,701,552 | +735,000 | 0.97% | 48,701,791 |
| 2021-10-26 | 2021-10-22 | 5.200 | 8,966,552 | +263,500 | 0.90% | 46,626,070 |
| 2021-10-25 | 2021-10-21 | 4.920 | 8,703,052 | +623,500 | 0.87% | 42,819,016 |
| 2021-10-22 | 2021-10-20 | 5.110 | 8,079,552 | +249,000 | 0.81% | 41,286,511 |
| 2021-10-21 | 2021-10-19 | 5.190 | 7,830,552 | +1,004,000 | 0.78% | 40,640,565 |
| 2021-10-20 | 2021-10-18 | 4.980 | 6,826,552 | +291,500 | 0.68% | 33,996,229 |
| 2021-10-19 | 2021-10-15 | 4.740 | 6,535,052 | -22,000 | 0.65% | 30,976,146 |
| 2021-10-18 | 2021-10-12 | 4.420 | 6,557,052 | +17,000 | 0.66% | 28,982,170 |
| 2021-10-15 | 2021-10-11 | 4.480 | 6,540,052 | -26,000 | 0.65% | 29,299,433 |
| 2021-10-12 | 2021-10-08 | 4.300 | 6,566,052 | -222,000 | 0.66% | 28,234,024 |
| 2021-10-11 | 2021-10-07 | 4.480 | 6,788,052 | +70,000 | 0.68% | 30,410,473 |
| 2021-10-08 | 2021-10-06 | 4.420 | 6,718,052 | -37,500 | 0.67% | 29,693,790 |
| 2021-10-07 | 2021-10-05 | 4.180 | 6,755,552 | +3,000 | 0.68% | 28,238,207 |
| 2021-10-06 | 2021-10-04 | 4.310 | 6,752,552 | +114,500 | 0.67% | 29,103,499 |
| 2021-10-05 | 2021-09-30 | 4.210 | 6,638,052 | +33,500 | 0.66% | 27,946,199 |
| 2021-10-04 | 2021-09-29 | 4.220 | 6,604,552 | -1,500 | 0.66% | 27,871,209 |
| 2021-09-30 | 2021-09-28 | 4.230 | 6,606,052 | -8,000 | 0.66% | 27,943,600 |
| 2021-09-29 | 2021-09-27 | 4.190 | 6,614,052 | -55,500 | 0.66% | 27,712,878 |
| 2021-09-28 | 2021-09-24 | 4.280 | 6,669,552 | +518,500 | 0.67% | 28,545,683 |
| 2021-09-27 | 2021-09-23 | 4.480 | 6,151,052 | +20,500 | 0.61% | 27,556,713 |
| 2021-09-24 | 2021-09-21 | 4.090 | 6,130,552 | -26,500 | 0.61% | 25,073,958 |
| 2021-09-23 | 2021-09-20 | 4.120 | 6,157,052 | -476,500 | 0.62% | 25,367,054 |
| 2021-09-21 | 2021-09-17 | 4.450 | 6,633,552 | +362,500 | 0.66% | 29,519,306 |
| 2021-09-20 | 2021-09-16 | 4.280 | 6,271,052 | -234,500 | 0.63% | 26,840,103 |
| 2021-09-17 | 2021-09-15 | 4.570 | 6,505,552 | +13,500 | 0.65% | 29,730,373 |
| 2021-09-16 | 2021-09-14 | 4.610 | 6,492,052 | +48,000 | 0.65% | 29,928,360 |
| 2021-09-15 | 2021-09-13 | 4.750 | 6,444,052 | -122,000 | 0.64% | 30,609,247 |
| 2021-09-14 | 2021-09-10 | 5.560 | 6,566,052 | +52,000 | 0.66% | 36,507,249 |
| 2021-09-13 | 2021-09-09 | 5.520 | 6,514,052 | -226,500 | 0.65% | 35,957,567 |
| 2021-09-10 | 2021-09-08 | 5.790 | 6,740,552 | +593,849 | 0.67% | 39,027,796 |
| 2021-09-09 | 2021-09-07 | 5.700 | 6,146,703 | +232,000 | 0.61% | 35,036,207 |
| 2021-09-08 | 2021-09-06 | 5.870 | 5,914,703 | +138,000 | 0.59% | 34,719,307 |
| 2021-09-07 | 2021-09-03 | 5.180 | 5,776,703 | +3,144,835 | 0.58% | 29,923,322 |
| 2021-09-06 | 2021-09-02 | 5.380 | 2,631,868 | +81,000 | 0.26% | 14,159,450 |
| 2021-09-03 | 2021-09-01 | 4.660 | 2,550,868 | +9,500 | 0.25% | 11,887,045 |
| 2021-09-02 | 2021-08-31 | 4.310 | 2,541,368 | +76,500 | 0.25% | 10,953,296 |
| 2021-09-01 | 2021-08-30 | 4.200 | 2,464,868 | -114,000 | 0.25% | 10,352,446 |
| 2021-08-31 | 2021-08-27 | 4.060 | 2,578,868 | -15,000 | 0.26% | 10,470,204 |
| 2021-08-30 | 2021-08-26 | 4.160 | 2,593,868 | -70,000 | 0.26% | 10,790,491 |
| 2021-08-27 | 2021-08-25 | 4.290 | 2,663,868 | -134,500 | 0.27% | 11,427,994 |
| 2021-08-26 | 2021-08-24 | 4.190 | 2,798,368 | +2,500 | 0.28% | 11,725,162 |
| 2021-08-25 | 2021-08-23 | 3.990 | 2,795,868 | +45,000 | 0.28% | 11,155,513 |
| 2021-08-24 | 2021-08-20 | 4.040 | 2,750,868 | +166,000 | 0.27% | 11,113,507 |
| 2021-08-23 | 2021-08-19 | 4.080 | 2,584,868 | -91,000 | 0.26% | 10,546,261 |
| 2021-08-20 | 2021-08-18 | 4.240 | 2,675,868 | +75,500 | 0.27% | 11,345,680 |
| 2021-08-19 | 2021-08-17 | 4.180 | 2,600,368 | -237,500 | 0.26% | 10,869,538 |
| 2021-08-18 | 2021-08-16 | 4.530 | 2,837,868 | -9,000 | 0.28% | 12,855,542 |
| 2021-08-17 | 2021-08-13 | 4.700 | 2,846,868 | -57,000 | 0.28% | 13,380,280 |
| 2021-08-16 | 2021-08-12 | 4.800 | 2,903,868 | +245,100 | 0.29% | 13,938,566 |
| 2021-08-13 | 2021-08-11 | 5.120 | 2,658,768 | -1,791,500 | 0.27% | 13,612,892 |
| 2021-08-12 | 2021-08-10 | 5.330 | 4,450,268 | -1,746,000 | 0.44% | 23,719,928 |
| 2021-08-11 | 2021-08-09 | 5.000 | 6,196,268 | +34,500 | 0.62% | 30,981,340 |
| 2021-08-10 | 2021-08-06 | 4.890 | 6,161,768 | -251,600 | 0.62% | 30,131,046 |
| 2021-08-09 | 2021-08-05 | 4.880 | 6,413,368 | +26,500 | 0.64% | 31,297,236 |
| 2021-08-06 | 2021-08-04 | 5.150 | 6,386,868 | +2,778,000 | 0.64% | 32,892,370 |
| 2021-08-05 | 2021-08-03 | 4.800 | 3,608,868 | -23,500 | 0.36% | 17,322,566 |
| 2021-08-04 | 2021-08-02 | 5.050 | 3,632,368 | +409,500 | 0.36% | 18,343,458 |
| 2021-08-03 | 2021-07-30 | 4.830 | 3,222,868 | -102,500 | 0.32% | 15,566,452 |
| 2021-08-02 | 2021-07-29 | 5.000 | 3,325,368 | +128,371 | 0.33% | 16,626,840 |
| 2021-07-30 | 2021-07-28 | 4.170 | 3,196,997 | -657,000 | 0.32% | 13,331,477 |
| 2021-07-29 | 2021-07-27 | 3.820 | 3,853,997 | +294,000 | 0.39% | 14,722,269 |
| 2021-07-28 | 2021-07-26 | 3.940 | 3,559,997 | -484,000 | 0.36% | 14,026,388 |
| 2021-07-27 | 2021-07-23 | 5.920 | 4,043,997 | -12,813,500 | 0.40% | 23,940,462 |
| 2021-07-26 | 2021-07-22 | 8.230 | 16,857,497 | -729,505 | 1.68% | 138,737,200 |
| 2021-07-23 | 2021-07-21 | 7.270 | 17,587,002 | -2,653,500 | 1.76% | 127,857,505 |
| 2021-07-22 | 2021-07-20 | 7.140 | 20,240,502 | +1,000,500 | 2.02% | 144,517,184 |
| 2021-07-21 | 2021-07-19 | 7.540 | 19,240,002 | -398,513 | 1.92% | 145,069,615 |
| 2021-07-20 | 2021-07-16 | 7.960 | 19,638,515 | +256,500 | 1.96% | 156,322,579 |
| 2021-07-19 | 2021-07-15 | 8.280 | 19,382,015 | +798,000 | 1.94% | 160,483,084 |
| 2021-07-16 | 2021-07-14 | 8.570 | 18,584,015 | +84,500 | 1.86% | 159,265,009 |
| 2021-07-15 | 2021-07-13 | 8.360 | 18,499,515 | +2,526,356 | 1.85% | 154,655,945 |
| 2021-07-14 | 2021-07-12 | 8.310 | 15,973,159 | +104,642 | 1.60% | 132,736,951 |
| 2021-07-13 | 2021-07-09 | 8.440 | 15,868,517 | +43,000 | 1.59% | 133,930,283 |
| 2021-07-12 | 2021-07-08 | 8.570 | 15,825,517 | +177,100 | 1.58% | 135,624,681 |
| 2021-07-09 | 2021-07-07 | 9.250 | 15,648,417 | +22,000 | 1.56% | 144,747,857 |
| 2021-07-08 | 2021-07-06 | 9.060 | 15,626,417 | +1,814,000 | 1.56% | 141,575,338 |
| 2021-07-07 | 2021-07-05 | 8.910 | 13,812,417 | +2,567,155 | 1.38% | 123,068,635 |
| 2021-07-06 | 2021-07-02 | 9.280 | 11,245,262 | -783,849 | 1.12% | 104,356,031 |
| 2021-07-05 | 2021-06-30 | 9.730 | 12,029,111 | -71,000 | 1.20% | 117,043,250 |
| 2021-07-02 | 2021-06-29 | 9.910 | 12,100,111 | +72,000 | 1.21% | 119,912,100 |
| 2021-06-30 | 2021-06-28 | 10.280 | 12,028,111 | +13,000 | 1.20% | 123,648,981 |
| 2021-06-29 | 2021-06-25 | 10.280 | 12,015,111 | -177,500 | 1.20% | 123,515,341 |
| 2021-06-28 | 2021-06-24 | 9.950 | 12,192,611 | -305,500 | 1.22% | 121,316,479 |
| 2021-06-25 | 2021-06-23 | 9.970 | 12,498,111 | +892,544 | 1.25% | 124,606,167 |
| 2021-06-24 | 2021-06-22 | 10.140 | 11,605,567 | -40,000 | 1.16% | 117,680,449 |
| 2021-06-23 | 2021-06-21 | 10.000 | 11,645,567 | -624,000 | 1.16% | 116,455,670 |
| 2021-06-22 | 2021-06-18 | 9.910 | 12,269,567 | +41,500 | 1.23% | 121,591,409 |
| 2021-06-21 | 2021-06-17 | 9.390 | 12,228,067 | -4,339,000 | 1.22% | 114,821,549 |
| 2021-06-18 | 2021-06-16 | 9.810 | 16,567,067 | -2,956,500 | 1.66% | 162,522,927 |
| 2021-06-17 | 2021-06-15 | 10.200 | 19,523,567 | +18,500 | 1.95% | 199,140,383 |
| 2021-06-16 | 2021-06-11 | 10.520 | 19,505,067 | +233,000 | 1.95% | 205,193,305 |
| 2021-06-15 | 2021-06-10 | 10.500 | 19,272,067 | +11,000 | 1.93% | 202,356,704 |
| 2021-06-11 | 2021-06-09 | 10.320 | 19,261,067 | -321,000 | 1.93% | 198,774,211 |
| 2021-06-10 | 2021-06-08 | 10.540 | 19,582,067 | +19,000 | 1.96% | 206,394,986 |
| 2021-06-09 | 2021-06-07 | 10.500 | 19,563,067 | +2,643,541 | 1.96% | 205,412,204 |
| 2021-06-08 | 2021-06-04 | 10.500 | 16,919,526 | -276,552 | 1.69% | 177,655,023 |
| 2021-06-07 | 2021-06-03 | 10.980 | 17,196,078 | +894,372 | 1.72% | 188,812,936 |
| 2021-06-04 | 2021-06-02 | 12.040 | 16,301,706 | -375,361 | 1.63% | 196,272,540 |
| 2021-06-03 | 2021-06-01 | 11.840 | 16,677,067 | +3,032,500 | 1.67% | 197,456,473 |
| 2021-06-02 | 2021-05-31 | 12.060 | 13,644,567 | -153,000 | 1.36% | 164,553,478 |
| 2021-06-01 | 2021-05-28 | 12.600 | 13,797,567 | +1,361,500 | 1.38% | 173,849,344 |
| 2021-05-31 | 2021-05-27 | 13.640 | 12,436,067 | +1,748,500 | 1.24% | 169,627,954 |
| 2021-05-28 | 2021-05-26 | 12.560 | 10,687,567 | +272,000 | 1.07% | 134,235,842 |
| 2021-05-27 | 2021-05-25 | 12.280 | 10,415,567 | -147,000 | 1.04% | 127,903,163 |
| 2021-05-26 | 2021-05-24 | 12.060 | 10,562,567 | -577,500 | 1.06% | 127,384,558 |
| 2021-05-25 | 2021-05-21 | 12.720 | 11,140,067 | -2,831,000 | 1.11% | 141,701,652 |
| 2021-05-24 | 2021-05-20 | 12.920 | 13,971,067 | +1,574,600 | 1.40% | 180,506,186 |
| 2021-05-21 | 2021-05-18 | 13.300 | 12,396,467 | +1,529,000 | 1.24% | 164,873,011 |
| 2021-05-20 | 2021-05-17 | 12.920 | 10,867,467 | +974,381 | 1.09% | 140,407,674 |
| 2021-05-18 | 2021-05-14 | 12.280 | 9,893,086 | +1,702,000 | 0.99% | 121,487,096 |
| 2021-05-17 | 2021-05-13 | 12.960 | 8,191,086 | +8,000 | 0.82% | 106,156,475 |
| 2021-05-14 | 2021-05-12 | 13.820 | 8,183,086 | -310,000 | 0.82% | 113,090,249 |
| 2021-05-13 | 2021-05-11 | 13.420 | 8,493,086 | +130,000 | 0.85% | 113,977,214 |
| 2021-05-12 | 2021-05-10 | 12.200 | 8,363,086 | -1,134,500 | 0.84% | 102,029,649 |
| 2021-05-11 | 2021-05-07 | 12.560 | 9,497,586 | +567,676 | 0.95% | 119,289,680 |
| 2021-05-10 | 2021-05-06 | 13.040 | 8,929,910 | +141,500 | 0.89% | 116,446,026 |
| 2021-05-07 | 2021-05-05 | 13.760 | 8,788,410 | +758,000 | 0.88% | 120,928,522 |
| 2021-05-06 | 2021-05-04 | 14.020 | 8,030,410 | +113,500 | 0.80% | 112,586,348 |
| 2021-05-05 | 2021-05-03 | 14.500 | 7,916,910 | +139,000 | 0.79% | 114,795,195 |
| 2021-05-04 | 2021-04-30 | 14.940 | 7,777,910 | +81,900 | 0.78% | 116,201,975 |
| 2021-05-03 | 2021-04-29 | 15.240 | 7,696,010 | +171,500 | 0.77% | 117,287,192 |
| 2021-04-30 | 2021-04-28 | 15.320 | 7,524,510 | +62,000 | 0.75% | 115,275,493 |
| 2021-04-29 | 2021-04-27 | 16.000 | 7,462,510 | +224,443 | 0.75% | 119,400,160 |
| 2021-04-28 | 2021-04-26 | 15.680 | 7,238,067 | +510,000 | 0.72% | 113,492,891 |
| 2021-04-27 | 2021-04-23 | 15.620 | 6,728,067 | +486,000 | 0.67% | 105,092,407 |
| 2021-04-26 | 2021-04-22 | 15.240 | 6,242,067 | -7,500 | 0.62% | 95,129,101 |
| 2021-04-23 | 2021-04-21 | 16.260 | 6,249,567 | -370,500 | 0.63% | 101,617,959 |
| 2021-04-22 | 2021-04-20 | 16.560 | 6,620,067 | +2,562,500 | 0.66% | 109,628,310 |
| 2021-04-21 | 2021-04-19 | 16.500 | 4,057,567 | -2,155,000 | 0.41% | 66,949,856 |
| 2021-04-20 | 2021-04-16 | 16.000 | 6,212,567 | +342,500 | 0.62% | 99,401,072 |
| 2021-04-19 | 2021-04-15 | 16.260 | 5,870,067 | -2,374,040 | 0.59% | 95,447,289 |
| 2021-04-16 | 2021-04-14 | 17.100 | 8,244,107 | -1,992,000 | 0.82% | 140,974,230 |
| 2021-04-15 | 2021-04-13 | 16.660 | 10,236,107 | -1,995,500 | 1.02% | 170,533,543 |
| 2021-04-14 | 2021-04-12 | 16.600 | 12,231,607 | +196,000 | 1.22% | 203,044,676 |
| 2021-04-13 | 2021-04-09 | 17.320 | 12,035,607 | +2,534,540 | 1.20% | 208,456,713 |
| 2021-04-12 | 2021-04-08 | 17.880 | 9,501,067 | -1,027,500 | 0.95% | 169,879,078 |
| 2021-04-09 | 2021-04-07 | 17.800 | 10,528,567 | +1,224,000 | 1.05% | 187,408,493 |
| 2021-04-08 | 2021-04-01 | 18.120 | 9,304,567 | +1,661,500 | 0.93% | 168,598,754 |
| 2021-04-07 | 2021-03-31 | 17.700 | 7,643,067 | -554,500 | 0.76% | 135,282,286 |
| 2021-04-01 | 2021-03-30 | 17.600 | 8,197,567 | -5,016,500 | 0.82% | 144,277,179 |
| 2021-03-31 | 2021-03-29 | 17.720 | 13,214,067 | -8,657,000 | 1.32% | 234,153,267 |
| 2021-03-30 | 2021-03-26 | 17.300 | 21,871,067 | +50,500 | 2.19% | 378,369,459 |
| 2021-03-29 | 2021-03-25 | 18.400 | 21,820,567 | +773,199 | 2.18% | 401,498,433 |
| 2021-03-26 | 2021-03-24 | 17.640 | 21,047,368 | -293,199 | 2.11% | 371,275,572 |
| 2021-03-25 | 2021-03-23 | 18.260 | 21,340,567 | +182,000 | 2.13% | 389,678,753 |
| 2021-03-24 | 2021-03-22 | 19.500 | 21,158,567 | -526,500 | 2.12% | 412,592,056 |
| 2021-03-23 | 2021-03-19 | 19.360 | 21,685,067 | +87,500 | 2.17% | 419,822,897 |
| 2021-03-22 | 2021-03-18 | 19.640 | 21,597,567 | +275,417 | 2.16% | 424,176,216 |
| 2021-03-19 | 2021-03-17 | 19.680 | 21,322,150 | +2,179,500 | 2.13% | 419,619,912 |
| 2021-03-18 | 2021-03-16 | 19.200 | 19,142,650 | +22,500 | 1.91% | 367,538,880 |
| 2021-03-17 | 2021-03-15 | 18.580 | 19,120,150 | +739,500 | 1.91% | 355,252,387 |
| 2021-03-16 | 2021-03-12 | 18.740 | 18,380,650 | +963,000 | 1.84% | 344,453,381 |
| 2021-03-15 | 2021-03-11 | 19.120 | 17,417,650 | +1,656,000 | 1.74% | 333,025,468 |
| 2021-03-12 | 2021-03-10 | 19.480 | 15,761,650 | +307,000 | 1.58% | 307,036,942 |
| 2021-03-11 | 2021-03-09 | 19.720 | 15,454,650 | +1,731,758 | 1.55% | 304,765,698 |
| 2021-03-10 | 2021-03-08 | 18.680 | 13,722,892 | +592,350 | 1.37% | 256,343,623 |
| 2021-03-09 | 2021-03-05 | 20.100 | 13,130,542 | +513,282 | 1.31% | 263,923,894 |
| 2021-03-08 | 2021-03-04 | 20.050 | 12,617,260 | -466,500 | 1.26% | 252,976,063 |
| 2021-03-05 | 2021-03-03 | 20.650 | 13,083,760 | +51,000 | 1.31% | 270,179,644 |
| 2021-03-04 | 2021-03-02 | 20.350 | 13,032,760 | +120,500 | 1.30% | 265,216,666 |
| 2021-03-03 | 2021-03-01 | 21.300 | 12,912,260 | +65,218 | 1.29% | 275,031,138 |
| 2021-03-02 | 2021-02-26 | 21.700 | 12,847,042 | -1,797,350 | 1.29% | 278,780,811 |
| 2021-03-01 | 2021-02-25 | 22.350 | 14,644,392 | +63,000 | 1.46% | 327,302,161 |
| 2021-02-26 | 2021-02-24 | 23.000 | 14,581,392 | +724,000 | 1.46% | 335,372,016 |
| 2021-02-25 | 2021-02-23 | 24.500 | 13,857,392 | +939,000 | 1.39% | 339,506,104 |
| 2021-02-24 | 2021-02-22 | 25.100 | 12,918,392 | +1,704,000 | 1.29% | 324,251,639 |
| 2021-02-23 | 2021-02-19 | 25.700 | 11,214,392 | +1,005,500 | 1.12% | 288,209,874 |
| 2021-02-22 | 2021-02-18 | 25.850 | 10,208,892 | +594,500 | 1.02% | 263,899,858 |
| 2021-02-19 | 2021-02-17 | 26.950 | 9,614,392 | +1,945,000 | 0.96% | 259,107,864 |
| 2021-02-18 | 2021-02-16 | 26.000 | 7,669,392 | -107,500 | 0.77% | 199,404,192 |
| 2021-02-17 | 2021-02-11 | 25.800 | 7,776,892 | -731,500 | 0.78% | 200,643,814 |
| 2021-02-16 | 2021-02-09 | 25.100 | 8,508,392 | +226,000 | 0.85% | 213,560,639 |
| 2021-02-10 | 2021-02-08 | 25.350 | 8,282,392 | +2,510,000 | 0.83% | 209,958,637 |
| 2021-02-09 | 2021-02-05 | 24.950 | 5,772,392 | -297,000 | 0.58% | 144,021,180 |
| 2021-02-08 | 2021-02-04 | 25.300 | 6,069,392 | +303,000 | 0.61% | 153,555,618 |
| 2021-02-05 | 2021-02-03 | 26.550 | 5,766,392 | +1,195,000 | 0.58% | 153,097,708 |
| 2021-02-04 | 2021-02-02 | 26.500 | 4,571,392 | +135,000 | 0.46% | 121,141,888 |
| 2021-02-03 | 2021-02-01 | 26.300 | 4,436,392 | -50,000 | 0.44% | 116,677,110 |
| 2021-02-02 | 2021-01-29 | 27.400 | 4,486,392 | -239,500 | 0.45% | 122,927,141 |
| 2021-02-01 | 2021-01-28 | 28.300 | 4,725,892 | -70,500 | 0.47% | 133,742,744 |
| 2021-01-29 | 2021-01-27 | 28.000 | 4,796,392 | +500 | 0.48% | 134,298,976 |
| 2021-01-28 | 2021-01-26 | 25.450 | 4,795,892 | -500,500 | 0.48% | 122,055,451 |
| 2021-01-27 | 2021-01-25 | 26.000 | 5,296,392 | -133,000 | 0.53% | 137,706,192 |
| 2021-01-26 | 2021-01-22 | 27.500 | 5,429,392 | -195,500 | 0.54% | 149,308,280 |
| 2021-01-25 | 2021-01-21 | 25.700 | 5,624,892 | +159,000 | 0.56% | 144,559,724 |
| 2021-01-22 | 2021-01-20 | 24.900 | 5,465,892 | -31,500 | 0.55% | 136,100,711 |
| 2021-01-21 | 2021-01-19 | 23.850 | 5,497,392 | -254,500 | 0.55% | 131,112,799 |
| 2021-01-20 | 2021-01-18 | 22.250 | 5,751,892 | +166,500 | 0.58% | 127,979,597 |
| 2021-01-19 | 2021-01-15 | 23.300 | 5,585,392 | +329,500 | 0.56% | 130,139,634 |
| 2021-01-18 | 2021-01-14 | 25.400 | 5,255,892 | +97,500 | 0.53% | 133,499,657 |
| 2021-01-15 | 2021-01-13 | 24.700 | 5,158,392 | -56,000 | 0.52% | 127,412,282 |
| 2021-01-14 | 2021-01-12 | 25.050 | 5,214,392 | +85,000 | 0.52% | 130,620,520 |
| 2021-01-12 | 2021-01-08 | 26.100 | 5,129,392 | -21,500 | 0.51% | 133,877,131 |
| 2021-01-11 | 2021-01-07 | 26.450 | 5,150,892 | +27,500 | 0.52% | 136,241,093 |
| 2021-01-06 | 2021-01-04 | 26.850 | 5,123,392 | -97,000 | 0.51% | 137,563,075 |
| 2021-01-05 | 2020-12-31 | 27.900 | 5,220,392 | -266,500 | 0.52% | 145,648,937 |
| 2021-01-04 | 2020-12-29 | 25.600 | 5,486,892 | +248,057 | 0.55% | 140,464,435 |
| 2020-12-30 | 2020-12-28 | 26.600 | 5,238,835 | +65,063 | 0.52% | 139,353,011 |
| 2020-12-29 | 2020-12-24 | 26.100 | 5,173,772 | -66,500 | 0.52% | 135,035,449 |
| 2020-12-28 | 2020-12-22 | 26.450 | 5,240,272 | +158,880 | 0.52% | 138,605,194 |
| 2020-12-23 | 2020-12-21 | 27.600 | 5,081,392 | -74,233 | 0.54% | 140,246,419 |
| 2020-12-22 | 2020-12-18 | 27.200 | 5,155,625 | +96,500 | 0.55% | 140,233,000 |
| 2020-12-18 | 2020-12-16 | 28.400 | 5,059,125 | -43,000 | 0.54% | 143,679,150 |
| 2020-12-17 | 2020-12-15 | 28.100 | 5,102,125 | +13,500 | 0.54% | 143,369,712 |
| 2020-12-16 | 2020-12-14 | 28.200 | 5,088,625 | -19,500 | 0.54% | 143,499,225 |
| 2020-12-15 | 2020-12-11 | 27.350 | 5,108,125 | -158,000 | 0.54% | 139,707,219 |
| 2020-12-14 | 2020-12-10 | 26.850 | 5,266,125 | -716,000 | 0.56% | 141,395,456 |
| 2020-12-11 | 2020-12-09 | 27.600 | 5,982,125 | -301,000 | 0.64% | 165,106,650 |
| 2020-12-10 | 2020-12-08 | 29.050 | 6,283,125 | +482,627 | 0.67% | 182,524,781 |
| 2020-12-09 | 2020-12-07 | 30.350 | 5,800,498 | +228,500 | 0.62% | 176,045,114 |
| 2020-12-08 | 2020-12-04 | 31.000 | 5,571,998 | +57,000 | 0.59% | 172,731,938 |
| 2020-12-07 | 2020-12-03 | 32.550 | 5,514,998 | -45,500 | 0.59% | 179,513,185 |
| 2020-12-04 | 2020-12-02 | 32.100 | 5,560,498 | -39,000 | 0.59% | 178,491,986 |
| 2020-12-03 | 2020-12-01 | 32.300 | 5,599,498 | -208,500 | 0.60% | 180,863,785 |
| 2020-12-02 | 2020-11-30 | 31.600 | 5,807,998 | -1,034,500 | 0.62% | 183,532,737 |
| 2020-12-01 | 2020-11-27 | 31.450 | 6,842,498 | -8,000 | 0.73% | 215,196,562 |
| 2020-11-30 | 2020-11-26 | 32.400 | 6,850,498 | +137,115 | 0.73% | 221,956,135 |
| 2020-11-27 | 2020-11-25 | 31.650 | 6,713,383 | -388,500 | 0.71% | 212,478,572 |
| 2020-11-26 | 2020-11-24 | 32.400 | 7,101,883 | -85,500 | 0.76% | 230,101,009 |
| 2020-11-25 | 2020-11-23 | 32.500 | 7,187,383 | -54,170 | 0.76% | 233,589,948 |
| 2020-11-24 | 2020-11-20 | 32.550 | 7,241,553 | -42,000 | 0.77% | 235,712,550 |
| 2020-11-23 | 2020-11-19 | 32.100 | 7,283,553 | -314,230 | 0.77% | 233,802,051 |
| 2020-11-20 | 2020-11-18 | 31.150 | 7,597,783 | -101,167 | 0.81% | 236,670,940 |
| 2020-11-19 | 2020-11-17 | 31.100 | 7,698,950 | -169,000 | 0.82% | 239,437,345 |
| 2020-11-18 | 2020-11-16 | 30.100 | 7,867,950 | -685,000 | 0.84% | 236,825,295 |
| 2020-11-17 | 2020-11-13 | 27.100 | 8,552,950 | -262,500 | 0.91% | 231,784,945 |
| 2020-11-16 | 2020-11-12 | 26.600 | 8,815,450 | -88,500 | 0.94% | 234,490,970 |
| 2020-11-13 | 2020-11-11 | 25.600 | 8,903,950 | +25,000 | 0.95% | 227,941,120 |
| 2020-11-12 | 2020-11-10 | 26.100 | 8,878,950 | -17,200 | 0.94% | 231,740,595 |
| 2020-11-11 | 2020-11-09 | 27.450 | 8,896,150 | -580,500 | 0.95% | 244,199,318 |
| 2020-11-10 | 2020-11-06 | 26.950 | 9,476,650 | -183,570 | 1.01% | 255,395,718 |
| 2020-11-09 | 2020-11-05 | 26.200 | 9,660,220 | +62,000 | 1.03% | 253,097,764 |
| 2020-11-06 | 2020-11-04 | 25.650 | 9,598,220 | +190,104 | 1.02% | 246,194,343 |
| 2020-11-05 | 2020-11-03 | 25.700 | 9,408,116 | +1,436,937 | 1.00% | 241,788,581 |
| 2020-11-04 | 2020-11-02 | 25.000 | 7,971,179 | +885,327 | 0.85% | 199,279,475 |
| 2020-11-03 | 2020-10-30 | 25.050 | 7,085,852 | -1,348,500 | 0.75% | 177,500,593 |
| 2020-11-02 | 2020-10-29 | 25.650 | 8,434,352 | -3,090,500 | 0.90% | 216,341,129 |
| 2020-10-30 | 2020-10-28 | 26.300 | 11,524,852 | +717,500 | 1.23% | 303,103,608 |
| 2020-10-29 | 2020-10-27 | 25.950 | 10,807,352 | +3,485,000 | 1.15% | 280,450,784 |
| 2020-10-28 | 2020-10-23 | 27.000 | 7,322,352 | -1,429,000 | 0.78% | 197,703,504 |
| 2020-10-27 | 2020-10-22 | 29.500 | 8,751,352 | -278,500 | 0.93% | 258,164,884 |
| 2020-10-23 | 2020-10-21 | 30.850 | 9,029,852 | -2,507,500 | 0.96% | 278,570,934 |
| 2020-10-22 | 2020-10-20 | 31.550 | 11,537,352 | -217,500 | 1.23% | 364,003,456 |
| 2020-10-21 | 2020-10-19 | 30.750 | 11,754,852 | -949,000 | 1.25% | 361,461,699 |
| 2020-10-20 | 2020-10-16 | 30.850 | 12,703,852 | +854,500 | 1.35% | 391,913,834 |
| 2020-10-19 | 2020-10-15 | 32.150 | 11,849,352 | +127,500 | 1.26% | 380,956,667 |
| 2020-10-16 | 2020-10-14 | 33.850 | 11,721,852 | +129,500 | 1.25% | 396,784,690 |
| 2020-10-15 | 2020-10-12 | 34.550 | 11,592,352 | -119,320 | 1.23% | 400,515,762 |
| 2020-10-14 | 2020-10-09 | 33.400 | 11,711,672 | +548,605 | 1.25% | 391,169,845 |
| 2020-10-12 | 2020-10-08 | 33.100 | 11,163,067 | -14,000 | 1.19% | 369,497,518 |
| 2020-10-09 | 2020-10-07 | 33.050 | 11,177,067 | -5,007,000 | 1.19% | 369,402,064 |
| 2020-10-08 | 2020-10-06 | 33.000 | 16,184,067 | -1,625,000 | 1.72% | 534,074,211 |
| 2020-10-07 | 2020-10-05 | 31.950 | 17,809,067 | +48,500 | 1.89% | 568,999,691 |
| 2020-10-06 | 2020-09-30 | 33.100 | 17,760,567 | -92,500 | 1.89% | 587,874,768 |
| 2020-10-05 | 2020-09-29 | 33.050 | 17,853,067 | +3,000 | 1.90% | 590,043,864 |
| 2020-09-30 | 2020-09-28 | 33.050 | 17,850,067 | +1,107,000 | 1.90% | 589,944,714 |
| 2020-09-29 | 2020-09-25 | 33.200 | 16,743,067 | -37,500 | 1.78% | 555,869,824 |
| 2020-09-28 | 2020-09-24 | 33.900 | 16,780,567 | +12,500 | 1.79% | 568,861,221 |
| 2020-09-25 | 2020-09-23 | 36.300 | 16,768,067 | +500 | 1.78% | 608,680,832 |
| 2020-09-24 | 2020-09-22 | 36.050 | 16,767,567 | -33,500 | 1.78% | 604,470,790 |
| 2020-09-23 | 2020-09-21 | 36.000 | 16,801,067 | +635,050 | 1.79% | 604,838,412 |
| 2020-09-22 | 2020-09-18 | 36.650 | 16,166,017 | +2,865,000 | 1.72% | 592,484,523 |
| 2020-09-21 | 2020-09-17 | 35.450 | 13,301,017 | +2,090,450 | 1.42% | 471,521,053 |
| 2020-09-18 | 2020-09-16 | 36.000 | 11,210,567 | +240,000 | 1.19% | 403,580,412 |
| 2020-09-17 | 2020-09-15 | 36.300 | 10,970,567 | +546,000 | 1.17% | 398,231,582 |
| 2020-09-16 | 2020-09-14 | 35.600 | 10,424,567 | -276,500 | 1.11% | 371,114,585 |
| 2020-09-15 | 2020-09-11 | 33.500 | 10,701,067 | +2,493,000 | 1.14% | 358,485,744 |
| 2020-09-14 | 2020-09-10 | 33.000 | 8,208,067 | -1,205,500 | 0.87% | 270,866,211 |
| 2020-09-11 | 2020-09-09 | 33.550 | 9,413,567 | -2,664,000 | 1.00% | 315,825,173 |
| 2020-09-10 | 2020-09-08 | 32.350 | 12,077,567 | +395,500 | 1.28% | 390,709,292 |
| 2020-09-09 | 2020-09-07 | 33.650 | 11,682,067 | -522,500 | 1.24% | 393,101,555 |
| 2020-09-08 | 2020-09-04 | 33.800 | 12,204,567 | -98,000 | 1.30% | 412,514,365 |
| 2020-09-07 | 2020-09-03 | 35.450 | 12,302,567 | -4,168,500 | 1.31% | 436,126,000 |
| 2020-09-04 | 2020-09-02 | 36.750 | 16,471,067 | +2,682,000 | 1.75% | 605,311,712 |
| 2020-09-03 | 2020-09-01 | 36.250 | 13,789,067 | -2,118,000 | 1.47% | 499,853,679 |
| 2020-09-02 | 2020-08-31 | 37.100 | 15,907,067 | -258,000 | 1.69% | 590,152,186 |
| 2020-09-01 | 2020-08-28 | 36.800 | 16,165,067 | -30,500 | 1.72% | 594,874,466 |
| 2020-08-31 | 2020-08-27 | 36.550 | 16,195,567 | +1,594,500 | 1.72% | 591,947,974 |
| 2020-08-28 | 2020-08-26 | 36.200 | 14,601,067 | -5,161,000 | 1.55% | 528,558,625 |
| 2020-08-27 | 2020-08-25 | 35.050 | 19,762,067 | -96,000 | 2.10% | 692,660,448 |
| 2020-08-26 | 2020-08-24 | 33.350 | 19,858,067 | -21,500 | 2.11% | 662,266,534 |
| 2020-08-25 | 2020-08-21 | 34.000 | 19,879,567 | -198,500 | 2.12% | 675,905,278 |
| 2020-08-24 | 2020-08-20 | 33.300 | 20,078,067 | -45,000 | 2.14% | 668,599,631 |
| 2020-08-21 | 2020-08-19 | 33.750 | 20,123,067 | +26,000 | 2.14% | 679,153,511 |
| 2020-08-20 | 2020-08-18 | 35.600 | 20,097,067 | +803,500 | 2.14% | 715,455,585 |
| 2020-08-19 | 2020-08-17 | 33.750 | 19,293,567 | +115,591 | 2.05% | 651,157,886 |
| 2020-08-18 | 2020-08-14 | 33.450 | 19,177,976 | +324,909 | 2.04% | 641,503,297 |
| 2020-08-17 | 2020-08-13 | 33.100 | 18,853,067 | +691,394 | 2.01% | 624,036,518 |
| 2020-08-14 | 2020-08-12 | 33.300 | 18,161,673 | +183,500 | 1.93% | 604,783,711 |
| 2020-08-13 | 2020-08-11 | 34.700 | 17,978,173 | +66,500 | 1.91% | 623,842,603 |
| 2020-08-12 | 2020-08-10 | 37.450 | 17,911,673 | +1,965,694 | 1.91% | 670,792,154 |
| 2020-08-11 | 2020-08-07 | 39.850 | 15,945,979 | +46,000 | 1.70% | 635,447,263 |
| 2020-08-10 | 2020-08-06 | 39.900 | 15,899,979 | -199,500 | 1.69% | 634,409,162 |
| 2020-08-07 | 2020-08-05 | 39.000 | 16,099,479 | -227,000 | 1.71% | 627,879,681 |
| 2020-08-06 | 2020-08-04 | 36.600 | 16,326,479 | +63,500 | 1.74% | 597,549,131 |
| 2020-08-05 | 2020-08-03 | 35.700 | 16,262,979 | -1,929,588 | 1.73% | 580,588,350 |
| 2020-08-04 | 2020-07-31 | 35.900 | 18,192,567 | +2,799,800 | 1.94% | 653,113,155 |
| 2020-08-03 | 2020-07-30 | 34.450 | 15,392,767 | -3,502,000 | 1.64% | 530,280,823 |
| 2020-07-31 | 2020-07-29 | 34.350 | 18,894,767 | +58,000 | 2.01% | 649,035,246 |
| 2020-07-30 | 2020-07-28 | 37.200 | 18,836,767 | +2,365,000 | 2.00% | 700,727,732 |
| 2020-07-29 | 2020-07-27 | 36.000 | 16,471,767 | +76,500 | 1.75% | 592,983,612 |
| 2020-07-28 | 2020-07-24 | 37.100 | 16,395,267 | -99,500 | 1.74% | 608,264,406 |
| 2020-07-27 | 2020-07-23 | 40.000 | 16,494,767 | -49,000 | 1.76% | 659,790,680 |
| 2020-07-24 | 2020-07-22 | 39.500 | 16,543,767 | -1,137,500 | 1.76% | 653,478,796 |
| 2020-07-23 | 2020-07-21 | 41.700 | 17,681,267 | -47,500 | 1.88% | 737,308,834 |
| 2020-07-22 | 2020-07-20 | 38.950 | 17,728,767 | -24,000 | 1.89% | 690,535,475 |
| 2020-07-21 | 2020-07-17 | 39.150 | 17,752,767 | +2,035,500 | 1.89% | 695,020,828 |
| 2020-07-20 | 2020-07-16 | 37.850 | 15,717,267 | -253,500 | 1.67% | 594,898,556 |
| 2020-07-17 | 2020-07-15 | 41.800 | 15,970,767 | +1,566,500 | 1.70% | 667,578,061 |
| 2020-07-16 | 2020-07-14 | 38.900 | 14,404,267 | +181,000 | 1.53% | 560,325,986 |
| 2020-07-15 | 2020-07-13 | 38.100 | 14,223,267 | +1,273,000 | 1.51% | 541,906,473 |
| 2020-07-14 | 2020-07-10 | 34.950 | 12,950,267 | +76,500 | 1.38% | 452,611,832 |
| 2020-07-13 | 2020-07-09 | 35.500 | 12,873,767 | -509,500 | 1.37% | 457,018,728 |
| 2020-07-10 | 2020-07-08 | 32.000 | 13,383,267 | +128,000 | 1.42% | 428,264,544 |
| 2020-07-09 | 2020-07-07 | 29.750 | 13,255,267 | +260,500 | 1.41% | 394,344,193 |
| 2020-07-08 | 2020-07-06 | 30.950 | 12,994,767 | -36,000 | 1.38% | 402,188,039 |
| 2020-07-07 | 2020-07-03 | 31.550 | 13,030,767 | -2,822,800 | 1.39% | 411,120,699 |
| 2020-07-06 | 2020-07-02 | 31.200 | 15,853,567 | +65,812 | 1.69% | 494,631,290 |
| 2020-07-03 | 2020-06-30 | 31.100 | 15,787,755 | -8,411,018 | 1.68% | 490,999,180 |
| 2020-07-02 | 2020-06-29 | 31.200 | 24,198,773 | +274,000 | 2.57% | 755,001,718 |
| 2020-06-30 | 2020-06-26 | 32.950 | 23,924,773 | +794,000 | 2.55% | 788,321,270 |
| 2020-06-29 | 2020-06-24 | 34.200 | 23,130,773 | +205,500 | 2.46% | 791,072,437 |
| 2020-06-26 | 2020-06-23 | 34.300 | 22,925,273 | -25,500 | 2.44% | 786,336,864 |
| 2020-06-24 | 2020-06-22 | 32.200 | 22,950,773 | +290,500 | 2.44% | 739,014,891 |
| 2020-06-23 | 2020-06-19 | 33.850 | 22,660,273 | +452,000 | 2.41% | 767,050,241 |
| 2020-06-22 | 2020-06-18 | 34.300 | 22,208,273 | +1,491,000 | 2.36% | 761,743,764 |
| 2020-06-19 | 2020-06-17 | 33.900 | 20,717,273 | +223,500 | 2.21% | 702,315,555 |
| 2020-06-18 | 2020-06-16 | 30.750 | 20,493,773 | +279,000 | 2.18% | 630,183,520 |
| 2020-06-17 | 2020-06-15 | 30.600 | 20,214,773 | +180,000 | 2.15% | 618,572,054 |
| 2020-06-16 | 2020-06-12 | 30.650 | 20,034,773 | +2,545,000 | 2.13% | 614,065,792 |
| 2020-06-15 | 2020-06-11 | 31.750 | 17,489,773 | +615,000 | 1.86% | 555,300,293 |
| 2020-06-12 | 2020-06-10 | 31.950 | 16,874,773 | +2,509,000 | 1.80% | 539,148,997 |
| 2020-06-11 | 2020-06-09 | 31.750 | 14,365,773 | +568,150 | 1.53% | 456,113,293 |
| 2020-06-10 | 2020-06-08 | 32.000 | 13,797,623 | +3,358,000 | 1.47% | 441,523,936 |
| 2020-06-09 | 2020-06-05 | 33.500 | 10,439,623 | +2,685,056 | 1.11% | 349,727,370 |
| 2020-06-08 | 2020-06-04 | 35.650 | 7,754,567 | -193,500 | 0.83% | 276,450,314 |
| 2020-06-05 | 2020-06-03 | 34.900 | 7,948,067 | +511,400 | 0.85% | 277,387,538 |
| 2020-06-04 | 2020-06-02 | 34.300 | 7,436,667 | +1,204,500 | 0.79% | 255,077,678 |
| 2020-06-03 | 2020-06-01 | 32.600 | 6,232,167 | +956,638 | 0.66% | 203,168,644 |
| 2020-06-02 | 2020-05-29 | 31.350 | 5,275,529 | -8,597,000 | 0.56% | 165,387,834 |
| 2020-06-01 | 2020-05-28 | 29.850 | 13,872,529 | -1,000 | 1.48% | 414,094,991 |
| 2020-05-29 | 2020-05-27 | 29.200 | 13,873,529 | +38,000 | 1.48% | 405,107,047 |
| 2020-05-28 | 2020-05-26 | 29.850 | 13,835,529 | -1,066,000 | 1.47% | 412,990,541 |
| 2020-05-27 | 2020-05-25 | 31.550 | 14,901,529 | -201,500 | 1.59% | 470,143,240 |
| 2020-05-26 | 2020-05-22 | 31.050 | 15,103,029 | -338,000 | 1.61% | 468,949,050 |
| 2020-05-25 | 2020-05-21 | 32.900 | 15,441,029 | -47,500 | 1.64% | 508,009,854 |
| 2020-05-22 | 2020-05-20 | 34.100 | 15,488,529 | +90,500 | 1.65% | 528,158,839 |
| 2020-05-21 | 2020-05-19 | 34.600 | 15,398,029 | +145,000 | 1.64% | 532,771,803 |
| 2020-05-20 | 2020-05-18 | 32.300 | 15,253,029 | +48,000 | 1.62% | 492,672,837 |
| 2020-05-19 | 2020-05-15 | 33.200 | 15,205,029 | +21,500 | 1.62% | 504,806,963 |
| 2020-05-18 | 2020-05-14 | 33.050 | 15,183,529 | +43,000 | 1.62% | 501,815,633 |
| 2020-05-15 | 2020-05-13 | 33.600 | 15,140,529 | -1,879,500 | 1.61% | 508,721,774 |
| 2020-05-14 | 2020-05-12 | 33.650 | 17,020,029 | -468,000 | 1.81% | 572,723,976 |
| 2020-05-13 | 2020-05-11 | 33.950 | 17,488,029 | -670,400 | 1.86% | 593,718,585 |
| 2020-05-12 | 2020-05-08 | 32.950 | 18,158,429 | -69,738 | 1.93% | 598,320,236 |
| 2020-05-11 | 2020-05-07 | 33.350 | 18,228,167 | +124,000 | 1.94% | 607,909,369 |
| 2020-05-08 | 2020-05-06 | 32.800 | 18,104,167 | +4,500 | 1.93% | 593,816,678 |
| 2020-05-07 | 2020-05-05 | 35.250 | 18,099,667 | +90,000 | 1.93% | 638,013,262 |
| 2020-05-06 | 2020-05-04 | 35.300 | 18,009,667 | -14,000 | 1.92% | 635,741,245 |
| 2020-05-05 | 2020-04-29 | 37.700 | 18,023,667 | +1,883,000 | 1.92% | 679,492,246 |
| 2020-05-04 | 2020-04-28 | 37.450 | 16,140,667 | -204,300 | 1.72% | 604,467,979 |
| 2020-04-29 | 2020-04-27 | 34.950 | 16,344,967 | -3,271,000 | 1.74% | 571,256,597 |
| 2020-04-28 | 2020-04-24 | 35.400 | 19,615,967 | -538,500 | 2.09% | 694,405,232 |
| 2020-04-27 | 2020-04-23 | 37.800 | 20,154,467 | -24,000 | 2.15% | 761,838,853 |
| 2020-04-24 | 2020-04-22 | 37.700 | 20,178,467 | +262,000 | 2.15% | 760,728,206 |
| 2020-04-23 | 2020-04-21 | 35.250 | 19,916,467 | +311,500 | 2.12% | 702,055,462 |
| 2020-04-22 | 2020-04-20 | 36.850 | 19,604,967 | -146,000 | 2.09% | 722,443,034 |
| 2020-04-21 | 2020-04-17 | 35.600 | 19,750,967 | -21,000 | 2.10% | 703,134,425 |
| 2020-04-20 | 2020-04-16 | 37.000 | 19,771,967 | -108,500 | 2.11% | 731,562,779 |
| 2020-04-17 | 2020-04-15 | 34.600 | 19,880,467 | -47,500 | 2.12% | 687,864,158 |
| 2020-04-16 | 2020-04-14 | 35.250 | 19,927,967 | +312,100 | 2.12% | 702,460,837 |
| 2020-04-15 | 2020-04-09 | 31.850 | 19,615,867 | +111,500 | 2.09% | 624,765,364 |
| 2020-04-14 | 2020-04-08 | 31.200 | 19,504,367 | +588,500 | 2.08% | 608,536,250 |
| 2020-04-09 | 2020-04-07 | 31.800 | 18,915,867 | -2,096,700 | 2.02% | 601,524,571 |
| 2020-04-08 | 2020-04-06 | 31.800 | 21,012,567 | +502,000 | 2.24% | 668,199,631 |
| 2020-04-07 | 2020-04-03 | 28.300 | 20,510,567 | +18,500 | 2.19% | 580,449,046 |
| 2020-04-06 | 2020-04-02 | 27.650 | 20,492,067 | -2,197,000 | 2.18% | 566,605,653 |
| 2020-04-03 | 2020-04-01 | 27.200 | 22,689,067 | -80,000 | 2.42% | 617,142,622 |
| 2020-04-02 | 2020-03-31 | 29.150 | 22,769,067 | -264,500 | 2.43% | 663,718,303 |
| 2020-04-01 | 2020-03-30 | 28.800 | 23,033,567 | -3,074,500 | 2.45% | 663,366,730 |
| 2020-03-31 | 2020-03-27 | 29.950 | 26,108,067 | +62,500 | 2.78% | 781,936,607 |
| 2020-03-30 | 2020-03-26 | 29.300 | 26,045,567 | +20,000 | 2.77% | 763,135,113 |
| 2020-03-27 | 2020-03-25 | 30.150 | 26,025,567 | -2,500 | 2.77% | 784,670,845 |
| 2020-03-26 | 2020-03-24 | 28.400 | 26,028,067 | -185,500 | 2.77% | 739,197,103 |
| 2020-03-25 | 2020-03-23 | 29.200 | 26,213,567 | +140,000 | 2.79% | 765,436,156 |
| 2020-03-24 | 2020-03-20 | 30.000 | 26,073,567 | -58,500 | 2.78% | 782,207,010 |
| 2020-03-23 | 2020-03-19 | 29.050 | 26,132,067 | -24,500 | 2.78% | 759,136,546 |
| 2020-03-20 | 2020-03-18 | 27.850 | 26,156,567 | +7,000 | 2.79% | 728,460,391 |
| 2020-03-19 | 2020-03-17 | 29.150 | 26,149,567 | -449,000 | 2.79% | 762,259,878 |
| 2020-03-18 | 2020-03-16 | 27.600 | 26,598,567 | +54,500 | 2.83% | 734,120,449 |
| 2020-03-17 | 2020-03-13 | 29.250 | 26,544,067 | -338,000 | 2.83% | 776,413,960 |
| 2020-03-16 | 2020-03-12 | 29.800 | 26,882,067 | -224,000 | 2.86% | 801,085,597 |
| 2020-03-13 | 2020-03-11 | 30.650 | 27,106,067 | +124,500 | 2.89% | 830,800,954 |
| 2020-03-12 | 2020-03-10 | 30.750 | 26,981,567 | +14,500 | 2.87% | 829,683,185 |
| 2020-03-11 | 2020-03-09 | 29.650 | 26,967,067 | -36,000 | 2.87% | 799,573,537 |
| 2020-03-10 | 2020-03-06 | 33.300 | 27,003,067 | +425,400 | 2.88% | 899,202,131 |
| 2020-03-09 | 2020-03-05 | 32.150 | 26,577,667 | +82,900 | 2.83% | 854,471,994 |
| 2020-03-06 | 2020-03-04 | 29.850 | 26,494,767 | -277,800 | 2.82% | 790,868,795 |
| 2020-03-05 | 2020-03-03 | 29.800 | 26,772,567 | -234,000 | 2.85% | 797,822,497 |
| 2020-03-04 | 2020-03-02 | 32.050 | 27,006,567 | +11,500 | 2.88% | 865,560,472 |
| 2020-03-03 | 2020-02-28 | 33.300 | 26,995,067 | -22,000 | 2.88% | 898,935,731 |
| 2020-03-02 | 2020-02-27 | 34.950 | 27,017,067 | -14,000 | 2.88% | 944,246,492 |
| 2020-02-28 | 2020-02-26 | 33.200 | 27,031,067 | -1,000 | 2.88% | 897,431,424 |
| 2020-02-27 | 2020-02-25 | 35.100 | 27,032,067 | -1,000 | 2.88% | 948,825,552 |
| 2020-02-26 | 2020-02-24 | 32.850 | 27,033,067 | -177,500 | 2.88% | 888,036,251 |
| 2020-02-25 | 2020-02-21 | 31.050 | 27,210,567 | -637,000 | 2.90% | 844,888,105 |
| 2020-02-24 | 2020-02-20 | 32.550 | 27,847,567 | +217,500 | 2.97% | 906,438,306 |
| 2020-02-21 | 2020-02-19 | 31.550 | 27,630,067 | +107,500 | 2.94% | 871,728,614 |
| 2020-02-20 | 2020-02-18 | 31.550 | 27,522,567 | +213,000 | 2.93% | 868,336,989 |
| 2020-02-19 | 2020-02-17 | 32.250 | 27,309,567 | +90,500 | 2.91% | 880,733,536 |
| 2020-02-18 | 2020-02-14 | 31.250 | 27,219,067 | -159,000 | 2.90% | 850,595,844 |
| 2020-02-17 | 2020-02-13 | 33.050 | 27,378,067 | +27,500 | 2.92% | 904,845,114 |
| 2020-02-14 | 2020-02-12 | 32.050 | 27,350,567 | -263,000 | 2.91% | 876,585,672 |
| 2020-02-13 | 2020-02-11 | 32.900 | 27,613,567 | +153,500 | 2.94% | 908,486,354 |
| 2020-02-12 | 2020-02-10 | 35.500 | 27,460,067 | +36,000 | 2.93% | 974,832,378 |
| 2020-02-11 | 2020-02-07 | 37.350 | 27,424,067 | -191,500 | 2.92% | 1,024,288,902 |
| 2020-02-10 | 2020-02-06 | 32.250 | 27,615,567 | -307,500 | 2.94% | 890,602,036 |
| 2020-02-07 | 2020-02-05 | 30.750 | 27,923,067 | +351,500 | 2.98% | 858,634,310 |
| 2020-02-06 | 2020-02-04 | 30.900 | 27,571,567 | -413,000 | 2.94% | 851,961,420 |
| 2020-02-05 | 2020-02-03 | 27.200 | 27,984,567 | +161,000 | 2.98% | 761,180,222 |
| 2020-02-04 | 2020-01-31 | 27.200 | 27,823,567 | +707,500 | 2.96% | 756,801,022 |
| 2020-02-03 | 2020-01-30 | 26.100 | 27,116,067 | -259,500 | 2.89% | 707,729,349 |
| 2020-01-31 | 2020-01-29 | 27.150 | 27,375,567 | +435,000 | 2.92% | 743,246,644 |
| 2020-01-30 | 2020-01-24 | 25.350 | 26,940,567 | +163,000 | 2.87% | 682,943,373 |
| 2020-01-29 | 2020-01-22 | 25.050 | 26,777,567 | +82,500 | 2.85% | 670,778,053 |
| 2020-01-23 | 2020-01-21 | 25.500 | 26,695,067 | -24,000 | 2.84% | 680,724,208 |
| 2020-01-22 | 2020-01-20 | 24.600 | 26,719,067 | -133,500 | 2.85% | 657,289,048 |
| 2020-01-21 | 2020-01-17 | 25.300 | 26,852,567 | -485,000 | 2.86% | 679,369,945 |
| 2020-01-20 | 2020-01-16 | 25.050 | 27,337,567 | -301,500 | 2.91% | 684,806,053 |
| 2020-01-17 | 2020-01-15 | 24.900 | 27,639,067 | -49,500 | 2.95% | 688,212,768 |
| 2020-01-16 | 2020-01-14 | 23.650 | 27,688,567 | -171,500 | 2.95% | 654,834,610 |
| 2020-01-15 | 2020-01-13 | 23.550 | 27,860,067 | +31,000 | 2.97% | 656,104,578 |
| 2020-01-14 | 2020-01-10 | 19.900 | 27,829,067 | -120,000 | 2.97% | 553,798,433 |
| 2020-01-13 | 2020-01-09 | 20.300 | 27,949,067 | +215,500 | 2.98% | 567,366,060 |
| 2020-01-10 | 2020-01-08 | 20.000 | 27,733,567 | -125,500 | 2.96% | 554,671,340 |
| 2020-01-09 | 2020-01-07 | 19.000 | 27,859,067 | -17,000 | 2.97% | 529,322,273 |
| 2020-01-08 | 2020-01-06 | 18.900 | 27,876,067 | +21,500 | 2.97% | 526,857,666 |
| 2020-01-07 | 2020-01-03 | 18.320 | 27,854,567 | -9,000 | 2.97% | 510,295,667 |
| 2020-01-06 | 2020-01-02 | 18.500 | 27,863,567 | -123,000 | 2.97% | 515,475,990 |
| 2020-01-03 | 2019-12-31 | 18.600 | 27,986,567 | -254,800 | 2.98% | 520,550,146 |
| 2020-01-02 | 2019-12-27 | 17.680 | 28,241,367 | +494,000 | 3.01% | 499,307,369 |
| 2019-12-30 | 2019-12-24 | 18.940 | 27,747,367 | -200 | 2.96% | 525,535,131 |
| 2019-12-27 | 2019-12-20 | 18.360 | 27,747,567 | -43,500 | 2.96% | 509,445,330 |
| 2019-12-23 | 2019-12-19 | 18.660 | 27,791,067 | +36,500 | 2.96% | 518,581,310 |
| 2019-12-20 | 2019-12-18 | 18.720 | 27,754,567 | -49,500 | 2.96% | 519,565,494 |
| 2019-12-19 | 2019-12-17 | 19.380 | 27,804,067 | -55,000 | 2.96% | 538,842,818 |
| 2019-12-18 | 2019-12-16 | 19.820 | 27,859,067 | +12,500 | 2.97% | 552,166,708 |
| 2019-12-17 | 2019-12-13 | 20.550 | 27,846,567 | +19,000 | 2.97% | 572,246,952 |
| 2019-12-16 | 2019-12-12 | 19.900 | 27,827,567 | -101,500 | 2.97% | 553,768,583 |
| 2019-12-13 | 2019-12-11 | 19.320 | 27,929,067 | -158,500 | 2.98% | 539,589,574 |
| 2019-12-12 | 2019-12-10 | 18.780 | 28,087,567 | +60,500 | 2.99% | 527,484,508 |
| 2019-12-11 | 2019-12-09 | 19.100 | 28,027,067 | -146,000 | 2.99% | 535,316,980 |
| 2019-12-10 | 2019-12-06 | 19.940 | 28,173,067 | +133,000 | 3.00% | 561,770,956 |
| 2019-12-09 | 2019-12-05 | 20.350 | 28,040,067 | -28,500 | 2.99% | 570,615,363 |
| 2019-12-06 | 2019-12-04 | 19.260 | 28,068,567 | +11,500 | 2.99% | 540,600,600 |
| 2019-12-05 | 2019-12-03 | 19.340 | 28,057,067 | -2,500 | 2.99% | 542,623,676 |
| 2019-12-04 | 2019-12-02 | 18.940 | 28,059,567 | +17,500 | 2.99% | 531,448,199 |
| 2019-12-03 | 2019-11-29 | 18.280 | 28,042,067 | -30,500 | 2.99% | 512,608,985 |
| 2019-12-02 | 2019-11-28 | 18.520 | 28,072,567 | -194,000 | 2.99% | 519,903,941 |
| 2019-11-29 | 2019-11-27 | 20.150 | 28,266,567 | -473,500 | 3.01% | 569,571,325 |
| 2019-11-28 | 2019-11-26 | 21.700 | 28,740,067 | -412,000 | 3.06% | 623,659,454 |
| 2019-11-27 | 2019-11-25 | 20.900 | 29,152,067 | -15,500 | 3.11% | 609,278,200 |
| 2019-11-26 | 2019-11-22 | 22.150 | 29,167,567 | -962,000 | 3.11% | 646,061,609 |
| 2019-11-25 | 2019-11-21 | 20.750 | 30,129,567 | +68,500 | 3.21% | 625,188,515 |
| 2019-11-22 | 2019-11-20 | 21.550 | 30,061,067 | +1,222,000 | 3.20% | 647,815,994 |
| 2019-11-21 | 2019-11-19 | 23.050 | 28,839,067 | -2,177,000 | 3.07% | 664,740,494 |
| 2019-11-20 | 2019-11-18 | 21.900 | 31,016,067 | -545,000 | 3.31% | 679,251,867 |
| 2019-11-19 | 2019-11-15 | 19.620 | 31,561,067 | -636,000 | 3.36% | 619,228,135 |
| 2019-11-18 | 2019-11-14 | 19.060 | 32,197,067 | +121,500 | 3.43% | 613,676,097 |
| 2019-11-15 | 2019-11-13 | 18.540 | 32,075,567 | -158,400 | 3.42% | 594,681,012 |
| 2019-11-14 | 2019-11-12 | 20.100 | 32,233,967 | +120,500 | 3.44% | 647,902,737 |
| 2019-11-13 | 2019-11-11 | 18.840 | 32,113,467 | -16,500 | 3.42% | 605,017,718 |
| 2019-11-12 | 2019-11-08 | 19.340 | 32,129,967 | -2,000 | 3.42% | 621,393,562 |
| 2019-11-11 | 2019-11-07 | 20.000 | 32,131,967 | -1,079,500 | 3.42% | 642,639,340 |
| 2019-11-08 | 2019-11-06 | 19.600 | 33,211,467 | -868,000 | 3.54% | 650,944,753 |
| 2019-11-07 | 2019-11-05 | 17.600 | 34,079,467 | -488,000 | 3.63% | 599,798,619 |
| 2019-11-06 | 2019-11-04 | 15.960 | 34,567,467 | -954,100 | 3.68% | 551,696,773 |
| 2019-11-05 | 2019-11-01 | 17.400 | 35,521,567 | +596,000 | 3.79% | 618,075,266 |
| 2019-11-04 | 2019-10-31 | 18.420 | 34,925,567 | -3,021,500 | 3.72% | 643,328,944 |
| 2019-11-01 | 2019-10-30 | 17.960 | 37,947,067 | -1,557,000 | 4.04% | 681,529,323 |
| 2019-10-31 | 2019-10-29 | 16.880 | 39,504,067 | -1,863,500 | 4.21% | 666,828,651 |
| 2019-10-30 | 2019-10-28 | 15.320 | 41,367,567 | -3,184,000 | 4.42% | 633,751,126 |
| 2019-10-29 | 2019-10-25 | 15.000 | 44,551,567 | -3,516,000 | 4.76% | 668,273,505 |
| 2019-10-28 | 2019-10-24 | 14.280 | 48,067,567 | -261,000 | 5.13% | 686,404,857 |
| 2019-10-25 | 2019-10-23 | 14.640 | 48,328,567 | -791,500 | 5.16% | 707,530,221 |
| 2019-10-24 | 2019-10-22 | 15.000 | 49,120,067 | -481,500 | 5.24% | 736,801,005 |
| 2019-10-23 | 2019-10-21 | 15.320 | 49,601,567 | -1,712,500 | 5.30% | 759,896,006 |
| 2019-10-22 | 2019-10-18 | 15.060 | 51,314,067 | -1,726,000 | 5.48% | 772,789,849 |
| 2019-10-21 | 2019-10-17 | 15.400 | 53,040,067 | -2,030,500 | 5.66% | 816,817,032 |
| 2019-10-18 | 2019-10-16 | 14.560 | 55,070,567 | -1,756,000 | 5.88% | 801,827,456 |
| 2019-10-17 | 2019-10-15 | 13.080 | 56,826,567 | -361,000 | 6.07% | 743,291,496 |
| 2019-10-16 | 2019-10-14 | 12.920 | 57,187,567 | -71,000 | 6.11% | 738,863,366 |
| 2019-10-15 | 2019-10-11 | 12.760 | 57,258,567 | -159,500 | 6.11% | 730,619,315 |
| 2019-10-14 | 2019-10-10 | 12.900 | 57,418,067 | -1,511,000 | 6.13% | 740,693,064 |
| 2019-10-11 | 2019-10-09 | 12.420 | 58,929,067 | -669,000 | 6.29% | 731,899,012 |
| 2019-10-10 | 2019-10-08 | 12.700 | 59,598,067 | +472,500 | 6.36% | 756,895,451 |
| 2019-10-09 | 2019-10-04 | 12.800 | 59,125,567 | -156,500 | 6.31% | 756,807,258 |
| 2019-10-08 | 2019-10-03 | 12.540 | 59,282,067 | +393,000 | 6.33% | 743,397,120 |
| 2019-10-04 | 2019-10-02 | 12.380 | 58,889,067 | +474,500 | 6.29% | 729,046,649 |
| 2019-10-03 | 2019-09-30 | 12.560 | 58,414,567 | +59,500 | 6.24% | 733,686,962 |
| 2019-10-02 | 2019-09-27 | 12.720 | 58,355,067 | +364,500 | 6.23% | 742,276,452 |
| 2019-09-30 | 2019-09-26 | 13.000 | 57,990,567 | -162,000 | 6.19% | 753,877,371 |
| 2019-09-27 | 2019-09-25 | 13.120 | 58,152,567 | +105,500 | 6.21% | 762,961,679 |
| 2019-09-26 | 2019-09-24 | 13.600 | 58,047,067 | +26,000 | 6.20% | 789,440,111 |
| 2019-09-25 | 2019-09-23 | 13.240 | 58,021,067 | +254,500 | 6.20% | 768,198,927 |
| 2019-09-24 | 2019-09-20 | 13.460 | 57,766,567 | +53,326,567 | 6.17% | 777,537,992 |
| 2019-09-23 | 2019-09-19 | 12.960 | 4,440,000 | +117,500 | 0.47% | 57,542,400 |
| 2019-09-20 | 2019-09-18 | 12.620 | 4,322,500 | -204,000 | 0.46% | 54,549,950 |
| 2019-09-19 | 2019-09-17 | 12.320 | 4,526,500 | +62,500 | 0.48% | 55,766,480 |
| 2019-09-18 | 2019-09-16 | 12.520 | 4,464,000 | -102,000 | 0.48% | 55,889,280 |
| 2019-09-17 | 2019-09-13 | 12.300 | 4,566,000 | +6,000 | 0.49% | 56,161,800 |
| 2019-09-16 | 2019-09-12 | 12.300 | 4,560,000 | -41,500 | 0.49% | 56,088,000 |
| 2019-09-13 | 2019-09-11 | 12.300 | 4,601,500 | +25,000 | 0.49% | 56,598,450 |
| 2019-09-12 | 2019-09-10 | 13.000 | 4,576,500 | -142,000 | 0.49% | 59,494,500 |
| 2019-09-11 | 2019-09-09 | 12.800 | 4,718,500 | +219,000 | 0.50% | 60,396,800 |
| 2019-09-10 | 2019-09-06 | 12.480 | 4,499,500 | +93,000 | 0.48% | 56,153,760 |
| 2019-09-09 | 2019-09-05 | 12.400 | 4,406,500 | -149,500 | 0.47% | 54,640,600 |
| 2019-09-06 | 2019-09-04 | 12.400 | 4,556,000 | -2,500 | 0.49% | 56,494,400 |
| 2019-09-05 | 2019-09-03 | 12.360 | 4,558,500 | -213,000 | 0.49% | 56,343,060 |
| 2019-09-04 | 2019-09-02 | 12.740 | 4,771,500 | -106,000 | 0.51% | 60,788,910 |
| 2019-09-03 | 2019-08-30 | 12.600 | 4,877,500 | +202,000 | 0.52% | 61,456,500 |
| 2019-09-02 | 2019-08-29 | 12.580 | 4,675,500 | +188,000 | 0.50% | 58,817,790 |
| 2019-08-30 | 2019-08-28 | 12.880 | 4,487,500 | -7,000 | 0.48% | 57,799,000 |
| 2019-08-29 | 2019-08-27 | 12.600 | 4,494,500 | +1,000 | 0.48% | 56,630,700 |
| 2019-08-28 | 2019-08-26 | 12.580 | 4,493,500 | +313,500 | 0.48% | 56,528,230 |
| 2019-08-27 | 2019-08-23 | 12.380 | 4,180,000 | +96,500 | 0.45% | 51,748,400 |
| 2019-08-26 | 2019-08-22 | 12.200 | 4,083,500 | -38,000 | 0.44% | 49,818,700 |
| 2019-08-23 | 2019-08-21 | 12.940 | 4,121,500 | +326,500 | 0.44% | 53,332,210 |
| 2019-08-22 | 2019-08-20 | 10.980 | 3,795,000 | +87,500 | 0.41% | 41,669,100 |
| 2019-08-21 | 2019-08-19 | 11.000 | 3,707,500 | +215,000 | 0.40% | 40,782,500 |
| 2019-08-20 | 2019-08-16 | 9.980 | 3,492,500 | -30,000 | 0.37% | 34,855,150 |
| 2019-08-19 | 2019-08-15 | 10.140 | 3,522,500 | +15,500 | 0.38% | 35,718,150 |
| 2019-08-16 | 2019-08-14 | 10.220 | 3,507,000 | -107,000 | 0.37% | 35,841,540 |
| 2019-08-15 | 2019-08-13 | 10.560 | 3,614,000 | +18,500 | 0.39% | 38,163,840 |
| 2019-08-14 | 2019-08-12 | 10.720 | 3,595,500 | -8,000 | 0.38% | 38,543,760 |
| 2019-08-13 | 2019-08-09 | 10.700 | 3,603,500 | -130,000 | 0.38% | 38,557,450 |
| 2019-08-12 | 2019-08-08 | 10.600 | 3,733,500 | +4,500 | 0.40% | 39,575,100 |
| 2019-08-09 | 2019-08-07 | 10.260 | 3,729,000 | +7,000 | 0.40% | 38,259,540 |
| 2019-08-08 | 2019-08-06 | 10.740 | 3,722,000 | -853,000 | 0.40% | 39,974,280 |
| 2019-08-07 | 2019-08-05 | 10.620 | 4,575,000 | -217,000 | 0.49% | 48,586,500 |
| 2019-08-06 | 2019-08-02 | 10.960 | 4,792,000 | -143,500 | 0.51% | 52,520,320 |
| 2019-08-05 | 2019-08-01 | 10.940 | 4,935,500 | +6,000 | 0.53% | 53,994,370 |
| 2019-08-02 | 2019-07-31 | 11.000 | 4,929,500 | -20,000 | 0.53% | 54,224,500 |
| 2019-08-01 | 2019-07-30 | 10.940 | 4,949,500 | -17,500 | 0.53% | 54,147,530 |
| 2019-07-31 | 2019-07-29 | 11.020 | 4,967,000 | -42,000 | 0.53% | 54,736,340 |
| 2019-07-30 | 2019-07-26 | 11.020 | 5,009,000 | -3,000 | 0.53% | 55,199,180 |
| 2019-07-29 | 2019-07-25 | 11.000 | 5,012,000 | -50,500 | 0.54% | 55,132,000 |
| 2019-07-26 | 2019-07-24 | 10.900 | 5,062,500 | +30,500 | 0.54% | 55,181,250 |
| 2019-07-25 | 2019-07-23 | 10.680 | 5,032,000 | -90,500 | 0.54% | 53,741,760 |
| 2019-07-24 | 2019-07-22 | 10.080 | 5,122,500 | +44,500 | 0.55% | 51,634,800 |
| 2019-07-23 | 2019-07-19 | 10.600 | 5,078,000 | +16,500 | 0.54% | 53,826,800 |
| 2019-07-22 | 2019-07-18 | 10.280 | 5,061,500 | -341,000 | 0.54% | 52,032,220 |
| 2019-07-19 | 2019-07-17 | 10.440 | 5,402,500 | -28,500 | 0.58% | 56,402,100 |
| 2019-07-18 | 2019-07-16 | 10.720 | 5,431,000 | -362,500 | 0.58% | 58,220,320 |
| 2019-07-17 | 2019-07-15 | 9.720 | 5,793,500 | +135,000 | 0.62% | 56,312,820 |
| 2019-07-16 | 2019-07-12 | 8.720 | 5,658,500 | +110,500 | 0.60% | 49,342,120 |
| 2019-07-15 | 2019-07-11 | 8.500 | 5,548,000 | +176,000 | 0.59% | 47,158,000 |
| 2019-07-12 | 2019-07-10 | 8.500 | 5,372,000 | +61,500 | 0.57% | 45,662,000 |
| 2019-07-11 | 2019-07-09 | 8.330 | 5,310,500 | +1,133,000 | 0.57% | 44,236,465 |
| 2019-07-10 | 2019-07-08 | 8.680 | 4,177,500 | -27,000 | 0.45% | 36,260,700 |
| 2019-07-09 | 2019-07-05 | 8.790 | 4,204,500 | -47,500 | 0.45% | 36,957,555 |
| 2019-07-08 | 2019-07-04 | 8.840 | 4,252,000 | -11,500 | 0.45% | 37,587,680 |
| 2019-07-05 | 2019-07-03 | 9.000 | 4,263,500 | +87,500 | 0.46% | 38,371,500 |
| 2019-07-04 | 2019-07-02 | 9.240 | 4,176,000 | -55,000 | 0.45% | 38,586,240 |
| 2019-07-03 | 2019-06-28 | 9.160 | 4,231,000 | -239,500 | 0.45% | 38,755,960 |
| 2019-07-02 | 2019-06-27 | 9.430 | 4,470,500 | -106,500 | 0.48% | 42,156,815 |
| 2019-06-28 | 2019-06-26 | 9.650 | 4,577,000 | -3,000 | 0.49% | 44,168,050 |
| 2019-06-27 | 2019-06-25 | 9.580 | 4,580,000 | +41,000 | 0.49% | 43,876,400 |
| 2019-06-26 | 2019-06-24 | 9.670 | 4,539,000 | -4,500 | 0.48% | 43,892,130 |
| 2019-06-25 | 2019-06-21 | 9.790 | 4,543,500 | -1,500 | 0.49% | 44,480,865 |
| 2019-06-24 | 2019-06-20 | 9.690 | 4,545,000 | +16,000 | 0.49% | 44,041,050 |
| 2019-06-21 | 2019-06-19 | 9.750 | 4,529,000 | +230,500 | 0.48% | 44,157,750 |
| 2019-06-20 | 2019-06-18 | 9.850 | 4,298,500 | +144,500 | 0.46% | 42,340,225 |
| 2019-06-19 | 2019-06-17 | 9.490 | 4,154,000 | +63,500 | 0.44% | 39,421,460 |
| 2019-06-18 | 2019-06-14 | 9.600 | 4,090,500 | -154,000 | 0.44% | 39,268,800 |
| 2019-06-17 | 2019-06-13 | 9.650 | 4,244,500 | -35,500 | 0.45% | 40,959,425 |
| 2019-06-14 | 2019-06-12 | 9.770 | 4,280,000 | +47,500 | 0.46% | 41,815,600 |
| 2019-06-13 | 2019-06-11 | 9.890 | 4,232,500 | +49,500 | 0.45% | 41,859,425 |
| 2019-06-12 | 2019-06-10 | 10.120 | 4,183,000 | +3,500 | 0.45% | 42,331,960 |
| 2019-06-11 | 2019-06-06 | 10.240 | 4,179,500 | +49,000 | 0.45% | 42,798,080 |
| 2019-06-10 | 2019-06-05 | 9.930 | 4,130,500 | +1,500 | 0.44% | 41,015,865 |
| 2019-06-06 | 2019-06-04 | 9.690 | 4,129,000 | +25,000 | 0.44% | 40,010,010 |
| 2019-06-05 | 2019-06-03 | 9.880 | 4,104,000 | +34,000 | 0.44% | 40,547,520 |
| 2019-06-04 | 2019-05-31 | 9.740 | 4,070,000 | +7,500 | 0.43% | 39,641,800 |
| 2019-06-03 | 2019-05-30 | 9.770 | 4,062,500 | +24,500 | 0.43% | 39,690,625 |
| 2019-05-31 | 2019-05-29 | 9.920 | 4,038,000 | +18,000 | 0.43% | 40,056,960 |
| 2019-05-30 | 2019-05-28 | 9.920 | 4,020,000 | +8,000 | 0.43% | 39,878,400 |
| 2019-05-29 | 2019-05-27 | 9.770 | 4,012,000 | +232,000 | 0.43% | 39,197,240 |
| 2019-05-28 | 2019-05-24 | 9.820 | 3,780,000 | +107,500 | 0.40% | 37,119,600 |
| 2019-05-27 | 2019-05-23 | 9.670 | 3,672,500 | -143,000 | 0.39% | 35,513,075 |
| 2019-05-24 | 2019-05-22 | 10.160 | 3,815,500 | -32,500 | 0.41% | 38,765,480 |
| 2019-05-23 | 2019-05-21 | 9.990 | 3,848,000 | +4,000 | 0.41% | 38,441,520 |
| 2019-05-22 | 2019-05-20 | 9.950 | 3,844,000 | -60,000 | 0.41% | 38,247,800 |
| 2019-05-21 | 2019-05-17 | 10.280 | 3,904,000 | +22,000 | 0.42% | 40,133,120 |
| 2019-05-20 | 2019-05-16 | 10.500 | 3,882,000 | +26,000 | 0.41% | 40,761,000 |
| 2019-05-17 | 2019-05-15 | 10.680 | 3,856,000 | +202,500 | 0.41% | 41,182,080 |
| 2019-05-16 | 2019-05-14 | 10.160 | 3,653,500 | +78,000 | 0.39% | 37,119,560 |
| 2019-05-15 | 2019-05-10 | 10.040 | 3,575,500 | +62,500 | 0.38% | 35,898,020 |
| 2019-05-14 | 2019-05-09 | 10.040 | 3,513,000 | +81,000 | 0.38% | 35,270,520 |
| 2019-05-10 | 2019-05-08 | 10.420 | 3,432,000 | +31,500 | 0.37% | 35,761,440 |
| 2019-05-09 | 2019-05-07 | 10.840 | 3,400,500 | -32,500 | 0.36% | 36,861,420 |
| 2019-05-08 | 2019-05-06 | 10.800 | 3,433,000 | +3,000 | 0.37% | 37,076,400 |
| 2019-05-07 | 2019-05-03 | 11.120 | 3,430,000 | -4,500 | 0.37% | 38,141,600 |
| 2019-05-06 | 2019-05-02 | 11.100 | 3,434,500 | -1,000 | 0.37% | 38,122,950 |
| 2019-05-03 | 2019-04-30 | 11.020 | 3,435,500 | +17,500 | 0.37% | 37,859,210 |
| 2019-05-02 | 2019-04-29 | 11.020 | 3,418,000 | +5,000 | 0.37% | 37,666,360 |
| 2019-04-30 | 2019-04-26 | 11.160 | 3,413,000 | +318,000 | 0.36% | 38,089,080 |
| 2019-04-29 | 2019-04-25 | 11.100 | 3,095,000 | +572,500 | 0.33% | 34,354,500 |
| 2019-04-26 | 2019-04-24 | 11.500 | 2,522,500 | +15,500 | 0.27% | 29,008,750 |
| 2019-04-25 | 2019-04-23 | 11.600 | 2,507,000 | +217,500 | 0.27% | 29,081,200 |
| 2019-04-24 | 2019-04-18 | 11.220 | 2,289,500 | +211,000 | 0.25% | 25,688,190 |
| 2019-04-23 | 2019-04-17 | 10.980 | 2,078,500 | +873,500 | 0.23% | 22,821,930 |
| 2019-04-18 | 2019-04-16 | 10.760 | 1,205,000 | -41,000 | 0.13% | 12,965,800 |
| 2019-04-17 | 2019-04-15 | 10.820 | 1,246,000 | -30,000 | 0.14% | 13,481,720 |
| 2019-04-16 | 2019-04-12 | 10.680 | 1,276,000 | +15,000 | 0.14% | 13,627,680 |
| 2019-04-15 | 2019-04-11 | 10.600 | 1,261,000 | -61,500 | 0.14% | 13,366,600 |
| 2019-04-12 | 2019-04-10 | 10.440 | 1,322,500 | -227,500 | 0.14% | 13,806,900 |
| 2019-04-11 | 2019-04-09 | 10.840 | 1,550,000 | -91,000 | 0.17% | 16,802,000 |
| 2019-04-10 | 2019-04-08 | 11.020 | 1,641,000 | +83,000 | 0.18% | 18,083,820 |
| 2019-04-09 | 2019-04-04 | 11.020 | 1,558,000 | +16,000 | 0.17% | 17,169,160 |
| 2019-04-08 | 2019-04-03 | 11.040 | 1,542,000 | -5,500 | 0.17% | 17,023,680 |
| 2019-04-04 | 2019-04-02 | 11.100 | 1,547,500 | +275,500 | 0.17% | 17,177,250 |
| 2019-04-03 | 2019-04-01 | 11.060 | 1,272,000 | -252,500 | 0.14% | 14,068,320 |
| 2019-04-02 | 2019-03-29 | 10.140 | 1,524,500 | -74,000 | 0.17% | 15,458,430 |
| 2019-04-01 | 2019-03-28 | 10.200 | 1,598,500 | 0.17% | 16,304,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy