History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 23.600 278,014 +0 0.03% 6,561,130
2025-10-13 2025-10-09 23.680 278,014 +0 0.03% 6,583,372
2025-10-10 2025-10-08 25.120 278,014 -4,000 0.03% 6,983,712
2025-10-09 2025-10-06 26.200 282,014 +17,500 0.03% 7,388,767
2025-10-08 2025-10-03 25.100 264,514 +10,000 0.03% 6,639,301
2025-10-06 2025-10-02 25.300 254,514 +5,500 0.02% 6,439,204
2025-10-03 2025-09-30 25.980 249,014 +7,000 0.02% 6,469,384
2025-10-02 2025-09-29 25.600 242,014 +9,000 0.02% 6,195,558
2025-09-30 2025-09-26 25.300 233,014 -16,500 0.02% 5,895,254
2025-09-29 2025-09-25 24.080 249,514 -3,000 0.02% 6,008,297
2025-09-26 2025-09-24 24.320 252,514 +4,000 0.02% 6,141,140
2025-09-25 2025-09-23 25.100 248,514 +1,500 0.02% 6,237,701
2025-09-24 2025-09-22 26.360 247,014 -3,000 0.02% 6,511,289
2025-09-23 2025-09-19 25.860 250,014 +37,500 0.02% 6,465,362
2025-09-22 2025-09-18 26.920 212,514 -51,000 0.02% 5,720,877
2025-09-19 2025-09-17 23.140 263,514 +10,500 0.03% 6,097,714
2025-09-18 2025-09-16 21.120 253,014 -2,000 0.02% 5,343,656
2025-09-17 2025-09-15 21.640 255,014 -1,500 0.02% 5,518,503
2025-09-16 2025-09-12 22.520 256,514 +25,500 0.02% 5,776,695
2025-09-15 2025-09-11 23.200 231,014 -3,500 0.02% 5,359,525
2025-09-12 2025-09-10 23.120 234,514 +500 0.02% 5,421,964
2025-09-11 2025-09-09 23.080 234,014 -20,000 0.02% 5,401,043
2025-09-10 2025-09-08 23.700 254,014 +25,000 0.02% 6,020,132
2025-09-09 2025-09-05 25.100 229,014 +1,000 0.02% 5,748,251
2025-09-08 2025-09-04 25.280 228,014 +500 0.02% 5,764,194
2025-09-05 2025-09-03 26.300 227,514 +3,500 0.02% 5,983,618
2025-09-04 2025-09-02 25.940 224,014 +500 0.02% 5,810,923
2025-09-03 2025-09-01 26.040 223,514 +2,000 0.02% 5,820,305
2025-09-01 2025-08-28 26.160 221,514 -36,500 0.02% 5,794,806
2025-08-29 2025-08-27 27.340 258,014 +15,500 0.02% 7,054,103
2025-08-28 2025-08-26 28.080 242,514 +80,500 0.02% 6,809,793
2025-08-27 2025-08-25 31.620 162,014 +84,000 0.02% 5,122,883
2025-08-26 2025-08-22 36.300 78,014 -14,000 0.01% 2,831,908
2025-08-25 2025-08-21 35.560 92,014 -3,000 0.01% 3,272,018
2025-08-22 2025-08-20 37.140 95,014 +23,000 0.01% 3,528,820
2025-08-21 2025-08-19 34.320 72,014 -33,100 0.01% 2,471,520
2025-08-20 2025-08-18 43.380 105,114 +31,500 0.01% 4,559,845
2025-08-19 2025-08-15 41.240 73,614 +7,500 0.01% 3,035,841
2025-08-18 2025-08-14 34.980 66,114 -39,000 0.01% 2,312,668
2025-08-15 2025-08-13 31.660 105,114 +26,500 0.01% 3,327,909
2025-08-14 2025-08-12 30.860 78,614 -11,900 0.01% 2,426,028
2025-08-13 2025-08-11 30.520 90,514 +19,000 0.01% 2,762,487
2025-08-12 2025-08-08 29.540 71,514 -20,500 0.01% 2,112,524
2025-08-11 2025-08-07 26.300 92,014 -500 0.01% 2,419,968
2025-08-08 2025-08-06 25.860 92,514 -3,000 0.01% 2,392,412
2025-08-07 2025-08-05 27.500 95,514 +8,500 0.01% 2,626,635
2025-08-06 2025-08-04 23.540 87,014 -28,500 0.01% 2,048,310
2025-08-04 2025-07-31 21.950 115,514 +14,500 0.01% 2,535,532
2025-08-01 2025-07-30 21.700 101,014 -4,000 0.01% 2,192,004
2025-07-31 2025-07-29 20.350 105,014 -8,000 0.01% 2,137,035
2025-07-30 2025-07-28 19.600 113,014 -6,000 0.01% 2,215,074
2025-07-29 2025-07-25 18.460 119,014 -5,500 0.01% 2,196,998
2025-07-28 2025-07-24 17.980 124,514 -4,500 0.01% 2,238,762
2025-07-25 2025-07-23 16.480 129,014 +4,000 0.01% 2,126,151
2025-07-24 2025-07-22 16.720 125,014 +8,500 0.01% 2,090,234
2025-07-23 2025-07-21 16.220 116,514 +20,500 0.01% 1,889,857
2025-07-22 2025-07-18 16.240 96,014 -60,500 0.01% 1,559,267
2025-07-21 2025-07-17 14.400 156,514 -6,000 0.01% 2,253,802
2025-07-18 2025-07-16 13.880 162,514 +1,000 0.02% 2,255,694
2025-07-17 2025-07-15 14.000 161,514 +6,000 0.02% 2,261,196
2025-07-16 2025-07-14 14.300 155,514 -22,000 0.01% 2,223,850
2025-07-15 2025-07-11 14.200 177,514 +8,000 0.02% 2,520,699
2025-07-14 2025-07-10 13.560 169,514 -36,500 0.02% 2,298,610
2025-07-11 2025-07-09 13.140 206,014 -2,500 0.02% 2,707,024
2025-07-10 2025-07-08 13.160 208,514 -3,500 0.02% 2,744,044
2025-07-09 2025-07-07 12.960 212,014 +10,000 0.02% 2,747,701
2025-07-08 2025-07-04 12.860 202,014 -3,000 0.02% 2,597,900
2025-07-07 2025-07-03 13.000 205,014 +16,000 0.02% 2,665,182
2025-07-04 2025-07-02 12.940 189,014 +5,000 0.02% 2,445,841
2025-07-03 2025-06-30 11.860 184,014 +500 0.02% 2,182,406
2025-07-02 2025-06-27 11.840 183,514 +500 0.02% 2,172,806
2025-06-27 2025-06-25 12.140 183,014 -4,000 0.02% 2,221,790
2025-06-25 2025-06-23 11.600 187,014 +5,000 0.02% 2,169,362
2025-06-24 2025-06-20 11.780 182,014 -1,000 0.02% 2,144,125
2025-06-20 2025-06-18 12.060 183,014 +2,500 0.02% 2,207,149
2025-06-19 2025-06-17 12.560 180,514 +11,500 0.02% 2,267,256
2025-06-18 2025-06-16 12.980 169,014 -500 0.02% 2,193,802
2025-06-17 2025-06-13 12.820 169,514 +2,500 0.02% 2,173,169
2025-06-16 2025-06-12 12.820 167,014 -3,500 0.02% 2,141,119
2025-06-13 2025-06-11 12.960 170,514 -10,000 0.02% 2,209,861
2025-06-12 2025-06-10 13.000 180,514 -10,000 0.02% 2,346,682
2025-06-11 2025-06-09 12.980 190,514 +4,500 0.02% 2,472,872
2025-06-10 2025-06-06 12.500 186,014 +10,000 0.02% 2,325,175
2025-06-09 2025-06-05 12.620 176,014 +2,000 0.02% 2,221,297
2025-06-06 2025-06-04 12.980 174,014 -24,000 0.02% 2,258,702
2025-06-05 2025-06-03 12.820 198,014 +3,500 0.02% 2,538,539
2025-06-04 2025-06-02 12.620 194,514 -2,000 0.02% 2,454,767
2025-06-03 2025-05-30 13.000 196,514 -10,000 0.02% 2,554,682
2025-06-02 2025-05-29 12.620 206,514 +10,000 0.02% 2,606,207
2025-05-30 2025-05-28 12.640 196,514 -9,000 0.02% 2,483,937
2025-05-29 2025-05-27 12.860 205,514 +1,000 0.02% 2,642,910
2025-05-28 2025-05-26 12.380 204,514 -13,000 0.02% 2,531,883
2025-05-27 2025-05-23 11.900 217,514 +11,000 0.02% 2,588,417
2025-05-22 2025-05-20 11.640 206,514 +12,000 0.02% 2,403,823
2025-05-16 2025-05-14 11.940 194,514 +1,000 0.02% 2,322,497
2025-05-15 2025-05-13 12.000 193,514 -5,000 0.02% 2,322,168
2025-05-14 2025-05-12 12.300 198,514 -4,000 0.02% 2,441,722
2025-05-12 2025-05-08 12.440 202,514 +7,000 0.02% 2,519,274
2025-05-09 2025-05-07 12.040 195,514 -10,000 0.02% 2,353,989
2025-05-08 2025-05-06 12.140 205,514 -3,000 0.02% 2,494,940
2025-05-06 2025-04-30 12.120 208,514 -9,000 0.02% 2,527,190
2025-05-02 2025-04-29 12.080 217,514 +10,000 0.02% 2,627,569
2025-04-25 2025-04-23 12.000 207,514 -6,000 0.02% 2,490,168
2025-04-22 2025-04-16 11.980 213,514 +4,500 0.02% 2,557,898
2025-04-17 2025-04-15 12.380 209,014 -5,500 0.02% 2,587,593
2025-04-16 2025-04-14 12.760 214,514 +9,000 0.02% 2,737,199
2025-04-11 2025-04-09 11.280 205,514 -23,500 0.02% 2,318,198
2025-04-10 2025-04-08 11.160 229,014 +11,500 0.02% 2,555,796
2025-04-09 2025-04-07 10.340 217,514 -5,000 0.02% 2,249,095
2025-04-08 2025-04-03 12.420 222,514 -2,000 0.02% 2,763,624
2025-04-07 2025-04-02 12.560 224,514 -4,000 0.02% 2,819,896
2025-04-03 2025-04-01 12.540 228,514 -1,500 0.02% 2,865,566
2025-04-02 2025-03-31 12.740 230,014 -5,000 0.02% 2,930,378
2025-03-31 2025-03-27 12.720 235,014 +1,500 0.02% 2,989,378
2025-03-28 2025-03-26 12.500 233,514 -17,000 0.02% 2,918,925
2025-03-27 2025-03-25 12.340 250,514 -10,000 0.02% 3,091,343
2025-03-26 2025-03-24 12.860 260,514 +5,000 0.02% 3,350,210
2025-03-25 2025-03-21 13.260 255,514 +10,000 0.02% 3,388,116
2025-03-24 2025-03-20 13.140 245,514 +2,000 0.02% 3,226,054
2025-03-21 2025-03-19 13.580 243,514 +10,500 0.02% 3,306,920
2025-03-20 2025-03-18 13.780 233,014 -13,000 0.02% 3,210,933
2025-03-19 2025-03-17 13.800 246,014 +13,500 0.02% 3,394,993
2025-03-18 2025-03-14 13.700 232,514 -44,000 0.02% 3,185,442
2025-03-17 2025-03-13 13.480 276,514 +36,000 0.03% 3,727,409
2025-03-14 2025-03-12 13.400 240,514 +5,000 0.02% 3,222,888
2025-03-13 2025-03-11 13.700 235,514 -35,500 0.02% 3,226,542
2025-03-12 2025-03-10 13.480 271,014 -2,500 0.03% 3,653,269
2025-03-11 2025-03-07 14.000 273,514 +49,000 0.03% 3,829,196
2025-03-10 2025-03-06 14.180 224,514 -15,000 0.02% 3,183,609
2025-03-07 2025-03-05 14.200 239,514 +47,500 0.02% 3,401,099
2025-03-06 2025-03-04 14.140 192,014 -79,000 0.02% 2,715,078
2025-03-05 2025-03-03 14.080 271,014 -28,000 0.03% 3,815,877
2025-03-04 2025-02-28 12.960 299,014 +12,000 0.03% 3,875,221
2025-03-03 2025-02-27 14.000 287,014 -73,500 0.03% 4,018,196
2025-02-28 2025-02-26 13.560 360,514 +6,500 0.03% 4,888,570
2025-02-27 2025-02-25 12.520 354,014 -3,000 0.03% 4,432,255
2025-02-26 2025-02-24 12.880 357,014 +5,500 0.03% 4,598,340
2025-02-25 2025-02-21 12.620 351,514 +6,500 0.03% 4,436,107
2025-02-24 2025-02-20 13.000 345,014 +2,000 0.03% 4,485,182
2025-02-21 2025-02-19 13.500 343,014 +32,500 0.03% 4,630,689
2025-02-20 2025-02-18 13.620 310,514 +34,500 0.03% 4,229,201
2025-02-19 2025-02-17 13.760 276,014 +28,000 0.03% 3,797,953
2025-02-18 2025-02-14 14.100 248,014 -17,000 0.02% 3,496,997
2025-02-17 2025-02-13 13.820 265,014 -18,500 0.03% 3,662,493
2025-02-13 2025-02-11 13.800 283,514 -29,500 0.03% 3,912,493
2025-02-12 2025-02-10 13.680 313,014 +15,000 0.03% 4,282,032
2025-02-11 2025-02-07 13.880 298,014 +6,500 0.03% 4,136,434
2025-02-10 2025-02-06 13.520 291,514 +72,000 0.03% 3,941,269
2025-02-07 2025-02-05 13.600 219,514 +27,000 0.02% 2,985,390
2025-02-06 2025-02-04 14.840 192,514 +10,000 0.02% 2,856,908
2025-02-05 2025-02-03 14.700 182,514 +29,500 0.02% 2,682,956
2025-02-04 2025-01-28 16.340 153,014 -53,500 0.01% 2,500,249
2025-02-03 2025-01-24 15.540 206,514 +23,000 0.02% 3,209,228
2025-01-27 2025-01-23 15.960 183,514 -24,500 0.02% 2,928,883
2025-01-24 2025-01-22 15.800 208,014 +7,000 0.02% 3,286,621
2025-01-23 2025-01-21 16.180 201,014 +8,500 0.02% 3,252,407
2025-01-22 2025-01-20 15.740 192,514 +39,000 0.02% 3,030,170
2025-01-21 2025-01-17 16.720 153,514 +22,500 0.01% 2,566,754
2025-01-20 2025-01-16 16.660 131,014 -9,500 0.01% 2,182,693
2025-01-17 2025-01-15 16.360 140,514 +3,000 0.01% 2,298,809
2025-01-16 2025-01-14 16.000 137,514 +21,000 0.01% 2,200,224
2025-01-14 2025-01-10 16.460 116,514 -500 0.01% 1,917,820
2025-01-13 2025-01-09 17.620 117,014 -13,000 0.01% 2,061,787
2025-01-10 2025-01-08 17.300 130,014 -500 0.01% 2,249,242
2025-01-09 2025-01-07 16.860 130,514 -16,500 0.01% 2,200,466
2025-01-08 2025-01-06 15.680 147,014 +8,500 0.01% 2,305,180
2025-01-07 2025-01-03 16.780 138,514 +4,500 0.01% 2,324,265
2025-01-06 2025-01-02 18.500 134,014 -72,500 0.01% 2,479,259
2025-01-03 2024-12-31 17.980 206,514 -6,500 0.02% 3,713,122
2025-01-02 2024-12-27 17.220 213,014 +8,000 0.02% 3,668,101
2024-12-30 2024-12-24 17.880 205,014 +24,000 0.02% 3,665,650
2024-12-27 2024-12-20 16.360 181,014 +6,500 0.02% 2,961,389
2024-12-23 2024-12-19 14.160 174,514 +1,000 0.02% 2,471,118
2024-12-19 2024-12-17 14.100 173,514 +1,000 0.02% 2,446,547
2024-12-18 2024-12-16 14.420 172,514 +500 0.02% 2,487,652
2024-12-16 2024-12-12 15.640 172,014 -4,000 0.02% 2,690,299
2024-12-13 2024-12-11 15.400 176,014 +1,000 0.02% 2,710,616
2024-12-12 2024-12-10 15.500 175,014 +15,000 0.02% 2,712,717
2024-12-10 2024-12-06 15.080 160,014 -19,000 0.02% 2,413,011
2024-12-09 2024-12-05 14.640 179,014 +1,000 0.02% 2,620,765
2024-12-06 2024-12-04 14.840 178,014 -9,500 0.02% 2,641,728
2024-12-05 2024-12-03 14.780 187,514 +23,500 0.02% 2,771,457
2024-12-03 2024-11-29 14.720 164,014 -11,000 0.02% 2,414,286
2024-11-29 2024-11-27 14.520 175,014 +11,000 0.02% 2,541,203
2024-11-28 2024-11-26 14.680 164,014 -500 0.02% 2,407,726
2024-11-27 2024-11-25 15.020 164,514 -34,000 0.02% 2,471,000
2024-11-26 2024-11-22 13.780 198,514 +1,000 0.02% 2,735,523
2024-11-25 2024-11-21 14.200 197,514 +500 0.02% 2,804,699
2024-11-22 2024-11-20 14.580 197,014 +10,000 0.02% 2,872,464
2024-11-20 2024-11-18 14.540 187,014 +5,000 0.02% 2,719,184
2024-11-15 2024-11-13 15.640 182,014 -2,000 0.02% 2,846,699
2024-11-14 2024-11-12 15.500 184,014 +10,000 0.02% 2,852,217
2024-11-13 2024-11-11 16.160 174,014 +10,000 0.02% 2,812,066
2024-11-12 2024-11-08 16.780 164,014 +3,500 0.02% 2,752,155
2024-11-11 2024-11-07 17.040 160,514 -19,000 0.02% 2,735,159
2024-11-08 2024-11-06 15.420 179,514 -10,000 0.02% 2,768,106
2024-11-07 2024-11-05 15.840 189,514 +9,500 0.02% 3,001,902
2024-11-06 2024-11-04 15.380 180,014 -37,000 0.02% 2,768,615
2024-11-01 2024-10-30 14.360 217,014 +4,500 0.02% 3,116,321
2024-10-31 2024-10-29 14.820 212,514 -5,500 0.02% 3,149,457
2024-10-30 2024-10-28 14.900 218,014 -2,500 0.02% 3,248,409
2024-10-29 2024-10-25 13.960 220,514 +13,000 0.02% 3,078,375
2024-10-28 2024-10-24 14.160 207,514 +14,000 0.02% 2,938,398
2024-10-25 2024-10-23 15.560 193,514 +16,000 0.02% 3,011,078
2024-10-24 2024-10-22 15.860 177,514 +12,000 0.02% 2,815,372
2024-10-23 2024-10-21 16.300 165,514 +11,500 0.02% 2,697,878
2024-10-22 2024-10-18 16.620 154,014 -6,500 0.01% 2,559,713
2024-10-18 2024-10-16 16.300 160,514 +1,000 0.02% 2,616,378
2024-10-17 2024-10-15 15.440 159,514 +22,000 0.02% 2,462,896
2024-10-16 2024-10-14 17.060 137,514 -1,500 0.01% 2,345,989
2024-10-15 2024-10-10 18.580 139,014 +13,500 0.01% 2,582,880
2024-10-14 2024-10-09 18.920 125,514 -25,500 0.01% 2,374,725
2024-10-10 2024-10-08 20.850 151,014 +20,000 0.01% 3,148,642
2024-10-08 2024-10-04 26.000 131,014 +500 0.01% 3,406,364
2024-10-07 2024-10-03 25.350 130,514 -26,000 0.01% 3,308,530
2024-10-04 2024-10-02 28.900 156,514 +30,500 0.02% 4,523,255
2024-10-03 2024-09-30 19.760 126,014 -11,500 0.01% 2,490,037
2024-10-02 2024-09-27 15.940 137,514 +5,000 0.01% 2,191,973
2024-09-30 2024-09-26 14.420 132,514 +4,500 0.01% 1,910,852
2024-09-27 2024-09-25 13.080 128,014 -12,000 0.01% 1,674,423
2024-09-26 2024-09-24 13.080 140,014 +10,000 0.01% 1,831,383
2024-09-24 2024-09-20 12.700 130,014 -14,000 0.01% 1,651,178
2024-09-23 2024-09-19 12.380 144,014 +2,500 0.01% 1,782,893
2024-09-20 2024-09-17 12.200 141,514 -4,000 0.01% 1,726,471
2024-09-17 2024-09-13 12.080 145,514 +9,500 0.01% 1,757,809
2024-09-16 2024-09-12 12.100 136,014 -1,500 0.01% 1,645,769
2024-09-13 2024-09-11 12.600 137,514 +1,500 0.01% 1,732,676
2024-09-11 2024-09-09 12.880 136,014 -2,000 0.01% 1,751,860
2024-09-10 2024-09-05 12.580 138,014 +3,000 0.01% 1,736,216
2024-09-09 2024-09-04 12.540 135,014 -1,000 0.01% 1,693,076
2024-09-05 2024-09-03 12.820 136,014 +1,000 0.01% 1,743,699
2024-09-04 2024-09-02 12.780 135,014 -500 0.01% 1,725,479
2024-09-03 2024-08-30 13.000 135,514 -1,500 0.01% 1,761,682
2024-09-02 2024-08-29 12.140 137,014 +5,000 0.01% 1,663,350
2024-08-30 2024-08-28 11.940 132,014 -4,000 0.01% 1,576,247
2024-08-29 2024-08-27 11.900 136,014 -2,500 0.01% 1,618,567
2024-08-28 2024-08-26 11.560 138,514 +7,000 0.01% 1,601,222
2024-08-27 2024-08-23 10.880 131,514 -1,500 0.01% 1,430,872
2024-08-26 2024-08-22 10.580 133,014 -5,000 0.01% 1,407,288
2024-08-22 2024-08-20 10.900 138,014 -2,000 0.01% 1,504,353
2024-08-20 2024-08-16 10.680 140,014 -28,000 0.01% 1,495,350
2024-08-19 2024-08-15 10.600 168,014 -4,000 0.02% 1,780,948
2024-08-16 2024-08-14 10.200 172,014 +4,000 0.02% 1,754,543
2024-08-15 2024-08-13 11.140 168,014 +12,000 0.02% 1,871,676
2024-08-12 2024-08-08 11.800 156,014 -10,000 0.02% 1,840,965
2024-08-09 2024-08-07 12.400 166,014 -3,500 0.02% 2,058,574
2024-08-08 2024-08-06 12.100 169,514 +4,500 0.02% 2,051,119
2024-08-07 2024-08-05 11.760 165,014 +4,000 0.02% 1,940,565
2024-08-06 2024-08-02 11.880 161,014 -14,000 0.02% 1,912,846
2024-08-05 2024-08-01 10.360 175,014 +4,000 0.02% 1,813,145
2024-08-02 2024-07-31 10.860 171,014 -125,000 0.02% 1,857,212
2024-08-01 2024-07-30 9.730 296,014 +29,000 0.03% 2,880,216
2024-07-31 2024-07-29 9.920 267,014 +45,500 0.03% 2,648,779
2024-07-30 2024-07-26 9.500 221,514 +33,000 0.02% 2,104,383
2024-07-29 2024-07-25 12.400 188,514 -30,500 0.02% 2,337,574
2024-07-26 2024-07-24 11.900 219,014 -36,000 0.02% 2,606,267
2024-07-24 2024-07-22 11.720 255,014 -70,000 0.02% 2,988,764
2024-07-23 2024-07-19 10.880 325,014 +3,500 0.03% 3,536,152
2024-07-22 2024-07-18 11.540 321,514 +5,500 0.03% 3,710,272
2024-07-19 2024-07-17 11.660 316,014 -3,000 0.03% 3,684,723
2024-07-18 2024-07-16 11.520 319,014 +90,000 0.03% 3,675,041
2024-07-16 2024-07-12 12.060 229,014 +9,000 0.02% 2,761,909
2024-07-15 2024-07-11 11.820 220,014 -4,000 0.02% 2,600,565
2024-07-12 2024-07-10 11.620 224,014 -15,000 0.02% 2,603,043
2024-07-11 2024-07-09 11.360 239,014 +500 0.02% 2,715,199
2024-07-10 2024-07-08 11.880 238,514 +50,000 0.02% 2,833,546
2024-07-09 2024-07-05 12.560 188,514 -5,500 0.02% 2,367,736
2024-07-08 2024-07-04 13.080 194,014 +1,000 0.02% 2,537,703
2024-07-05 2024-07-03 13.100 193,014 -14,500 0.02% 2,528,483
2024-07-04 2024-07-02 12.280 207,514 -5,000 0.02% 2,548,272
2024-07-03 2024-06-28 12.620 212,514 -1,500 0.02% 2,681,927
2024-07-02 2024-06-27 12.780 214,014 +3,500 0.02% 2,735,099
2024-06-28 2024-06-26 12.760 210,514 +1,500 0.02% 2,686,159
2024-06-27 2024-06-25 12.960 209,014 +4,500 0.02% 2,708,821
2024-06-26 2024-06-24 13.940 204,514 +10,500 0.02% 2,850,925
2024-06-25 2024-06-21 14.340 194,014 +3,000 0.02% 2,782,161
2024-06-24 2024-06-20 14.740 191,014 -12,500 0.02% 2,815,546
2024-06-21 2024-06-19 14.380 203,514 +11,500 0.02% 2,926,531
2024-06-20 2024-06-18 14.280 192,014 -16,000 0.02% 2,741,960
2024-06-19 2024-06-17 14.140 208,014 +7,000 0.02% 2,941,318
2024-06-18 2024-06-14 14.240 201,014 +2,000 0.02% 2,862,439
2024-06-17 2024-06-13 14.480 199,014 -4,500 0.02% 2,881,723
2024-06-14 2024-06-12 13.680 203,514 +8,000 0.02% 2,784,072
2024-06-13 2024-06-11 13.900 195,514 -6,000 0.02% 2,717,645
2024-06-12 2024-06-07 15.320 201,514 -6,000 0.02% 3,087,194
2024-06-11 2024-06-06 14.960 207,514 +3,500 0.02% 3,104,409
2024-06-07 2024-06-05 15.380 204,014 +12,500 0.02% 3,137,735
2024-06-06 2024-06-04 15.820 191,514 +11,500 0.02% 3,029,751
2024-06-05 2024-06-03 16.520 180,014 +40,000 0.02% 2,973,831
2024-06-04 2024-05-31 18.340 140,014 -7,000 0.01% 2,567,857
2024-06-03 2024-05-30 19.140 147,014 -3,000 0.01% 2,813,848
2024-05-31 2024-05-29 18.760 150,014 -14,500 0.01% 2,814,263
2024-05-30 2024-05-28 18.660 164,514 -1,500 0.02% 3,069,831
2024-05-29 2024-05-27 18.440 166,014 -17,000 0.02% 3,061,298
2024-05-28 2024-05-24 18.100 183,014 +12,000 0.02% 3,312,553
2024-05-27 2024-05-23 18.760 171,014 +15,000 0.02% 3,208,223
2024-05-24 2024-05-22 19.120 156,014 -16,000 0.02% 2,982,988
2024-05-23 2024-05-21 18.580 172,014 -500 0.02% 3,196,020
2024-05-22 2024-05-20 18.220 172,514 -3,500 0.02% 3,143,205
2024-05-21 2024-05-17 18.960 176,014 +17,500 0.02% 3,337,225
2024-05-20 2024-05-16 18.820 158,514 +8,500 0.02% 2,983,233
2024-05-17 2024-05-14 18.400 150,014 -28,500 0.01% 2,760,258
2024-05-16 2024-05-13 16.360 178,514 +8,500 0.02% 2,920,489
2024-05-14 2024-05-10 17.100 170,014 +7,000 0.02% 2,907,239
2024-05-13 2024-05-09 17.040 163,014 +2,000 0.02% 2,777,759
2024-05-10 2024-05-08 16.640 161,014 -27,500 0.02% 2,679,273
2024-05-09 2024-05-07 17.200 188,514 -2,500 0.02% 3,242,441
2024-05-08 2024-05-06 17.360 191,014 +2,500 0.02% 3,316,003
2024-05-07 2024-05-03 17.960 188,514 +1,500 0.02% 3,385,711
2024-05-06 2024-05-02 17.800 187,014 +11,500 0.02% 3,328,849
2024-05-02 2024-04-29 16.920 175,514 +6,000 0.02% 2,969,697
2024-04-30 2024-04-26 17.240 169,514 -4,500 0.02% 2,922,421
2024-04-29 2024-04-25 15.960 174,014 +13,500 0.02% 2,777,263
2024-04-26 2024-04-24 17.620 160,514 -17,000 0.02% 2,828,257
2024-04-25 2024-04-23 17.580 177,514 -38,000 0.02% 3,120,696
2024-04-24 2024-04-22 17.020 215,514 -1,000 0.02% 3,668,048
2024-04-23 2024-04-19 16.380 216,514 -7,000 0.02% 3,546,499
2024-04-22 2024-04-18 16.340 223,514 +14,000 0.02% 3,652,219
2024-04-19 2024-04-17 15.700 209,514 -500 0.02% 3,289,370
2024-04-17 2024-04-15 15.840 210,014 -1,000 0.02% 3,326,622
2024-04-16 2024-04-12 16.000 211,014 -1,000 0.02% 3,376,224
2024-04-15 2024-04-11 15.700 212,014 +1,000 0.02% 3,328,620
2024-04-12 2024-04-10 16.340 211,014 +500 0.02% 3,447,969
2024-04-11 2024-04-09 17.100 210,514 +9,000 0.02% 3,599,789
2024-04-10 2024-04-08 17.700 201,514 +500 0.02% 3,566,798
2024-04-09 2024-04-05 19.480 201,014 +7,000 0.02% 3,915,753
2024-04-08 2024-04-03 20.800 194,014 +500 0.02% 4,035,491
2024-04-05 2024-04-02 20.800 193,514 -4,500 0.02% 4,025,091
2024-04-03 2024-03-28 20.800 198,014 -3,500 0.02% 4,118,691
2024-04-02 2024-03-27 20.900 201,514 +2,500 0.02% 4,211,643
2024-03-27 2024-03-25 22.700 199,014 +1,000 0.02% 4,517,618
2024-03-26 2024-03-22 22.650 198,014 +500 0.02% 4,485,017
2024-03-22 2024-03-20 23.250 197,514 +13,000 0.02% 4,592,200
2024-03-21 2024-03-19 23.000 184,514 +3,000 0.02% 4,243,822
2024-03-20 2024-03-18 23.500 181,514 +4,000 0.02% 4,265,579
2024-03-19 2024-03-15 23.900 177,514 -3,000 0.02% 4,242,585
2024-03-18 2024-03-14 24.550 180,514 -2,500 0.02% 4,431,619
2024-03-15 2024-03-13 24.650 183,014 +500 0.02% 4,511,295
2024-03-14 2024-03-12 24.800 182,514 -500 0.02% 4,526,347
2024-03-13 2024-03-11 23.850 183,014 -1,000 0.02% 4,364,884
2024-03-12 2024-03-08 23.150 184,014 +500 0.02% 4,259,924
2024-03-11 2024-03-07 22.900 183,514 +1,500 0.02% 4,202,471
2024-03-07 2024-03-05 23.500 182,014 -500 0.02% 4,277,329
2024-03-05 2024-03-01 24.750 182,514 -12,500 0.02% 4,517,222
2024-03-04 2024-02-29 24.200 195,014 -9,500 0.02% 4,719,339
2024-03-01 2024-02-28 22.800 204,514 +4,000 0.02% 4,662,919
2024-02-29 2024-02-27 23.500 200,514 +16,000 0.02% 4,712,079
2024-02-28 2024-02-26 24.450 184,514 -2,000 0.02% 4,511,367
2024-02-27 2024-02-23 24.500 186,514 -4,500 0.02% 4,569,593
2024-02-26 2024-02-22 24.850 191,014 +500 0.02% 4,746,698
2024-02-23 2024-02-21 25.000 190,514 -2,000 0.02% 4,762,850
2024-02-22 2024-02-20 24.850 192,514 +4,000 0.02% 4,783,973
2024-02-21 2024-02-19 24.100 188,514 +7,000 0.02% 4,543,187
2024-02-20 2024-02-16 25.450 181,514 -2,000 0.02% 4,619,531
2024-02-19 2024-02-15 24.600 183,514 -500 0.02% 4,514,444
2024-02-16 2024-02-14 24.950 184,014 -1,000 0.02% 4,591,149
2024-02-15 2024-02-09 23.350 185,014 +1,000 0.02% 4,320,077
2024-02-14 2024-02-07 23.350 184,014 +3,000 0.02% 4,296,727
2024-02-08 2024-02-06 24.500 181,014 -8,000 0.02% 4,434,843
2024-02-07 2024-02-05 24.800 189,014 +9,500 0.02% 4,687,547
2024-02-06 2024-02-02 24.250 179,514 -1,000 0.02% 4,353,214
2024-02-05 2024-02-01 24.550 180,514 -21,000 0.02% 4,431,619
2024-02-02 2024-01-31 23.000 201,514 +3,500 0.02% 4,634,822
2024-02-01 2024-01-30 21.650 198,014 -7,500 0.02% 4,287,003
2024-01-30 2024-01-26 22.200 205,514 +5,000 0.02% 4,562,411
2024-01-29 2024-01-25 24.200 200,514 +4,500 0.02% 4,852,439
2024-01-26 2024-01-24 26.400 196,014 +5,500 0.02% 5,174,770
2024-01-25 2024-01-23 24.900 190,514 -12,500 0.02% 4,743,799
2024-01-24 2024-01-22 23.550 203,014 +500 0.02% 4,780,980
2024-01-23 2024-01-19 24.450 202,514 +2,000 0.02% 4,951,467
2024-01-22 2024-01-18 25.200 200,514 +3,500 0.02% 5,052,953
2024-01-19 2024-01-17 24.600 197,014 +11,000 0.02% 4,846,544
2024-01-18 2024-01-16 26.250 186,014 +500 0.02% 4,882,868
2024-01-17 2024-01-15 27.000 185,514 +23,000 0.02% 5,008,878
2024-01-16 2024-01-12 27.500 162,514 +1,500 0.02% 4,469,135
2024-01-15 2024-01-11 28.700 161,014 +1,000 0.02% 4,621,102
2024-01-12 2024-01-10 29.800 160,014 +14,000 0.02% 4,768,417
2024-01-11 2024-01-09 29.500 146,014 -8,000 0.01% 4,307,413
2024-01-10 2024-01-08 28.650 154,014 -2,000 0.02% 4,412,501
2024-01-09 2024-01-05 29.000 156,014 -1,000 0.02% 4,524,406
2024-01-08 2024-01-04 28.800 157,014 -14,500 0.02% 4,522,003
2024-01-05 2024-01-03 27.500 171,514 +1,000 0.02% 4,716,635
2024-01-04 2024-01-02 27.450 170,514 -31,000 0.02% 4,680,609
2024-01-03 2023-12-29 27.800 201,514 +1,500 0.02% 5,602,089
2024-01-02 2023-12-28 27.450 200,014 +3,500 0.02% 5,490,384
2023-12-29 2023-12-27 26.850 196,514 +8,500 0.02% 5,276,401
2023-12-28 2023-12-22 28.850 188,014 -6,500 0.02% 5,424,204
2023-12-27 2023-12-21 29.250 194,514 +4,500 0.02% 5,689,534
2023-12-22 2023-12-20 29.100 190,014 +16,500 0.02% 5,529,407
2023-12-20 2023-12-18 32.000 173,514 -8,500 0.02% 5,552,448
2023-12-19 2023-12-15 26.250 182,014 +16,000 0.02% 4,777,868
2023-12-18 2023-12-14 27.800 166,014 -4,500 0.02% 4,615,189
2023-12-15 2023-12-13 27.200 170,514 +19,000 0.02% 4,637,981
2023-12-14 2023-12-12 31.250 151,514 +1,000 0.01% 4,734,812
2023-12-13 2023-12-11 31.250 150,514 +10,000 0.01% 4,703,562
2023-12-12 2023-12-08 33.650 140,514 +7,000 0.01% 4,728,296
2023-12-11 2023-12-07 32.750 133,514 -15,500 0.01% 4,372,584
2023-12-08 2023-12-06 32.750 149,014 -3,000 0.01% 4,880,208
2023-12-07 2023-12-05 32.100 152,014 -12,500 0.01% 4,879,649
2023-12-06 2023-12-04 29.550 164,514 -2,500 0.02% 4,861,389
2023-12-05 2023-12-01 29.500 167,014 +500 0.02% 4,926,913
2023-12-04 2023-11-30 29.050 166,514 +7,000 0.02% 4,837,232
2023-12-01 2023-11-29 29.700 159,514 -6,500 0.02% 4,737,566
2023-11-30 2023-11-28 30.250 166,014 +3,500 0.02% 5,021,924
2023-11-29 2023-11-27 30.650 162,514 +500 0.02% 4,981,054
2023-11-28 2023-11-24 31.550 162,014 +4,500 0.02% 5,111,542
2023-11-27 2023-11-23 31.750 157,514 -18,500 0.02% 5,001,070
2023-11-24 2023-11-22 30.500 176,014 -17,000 0.02% 5,368,427
2023-11-23 2023-11-21 29.300 193,014 -2,500 0.02% 5,655,310
2023-11-22 2023-11-20 29.750 195,514 -6,500 0.02% 5,816,542
2023-11-21 2023-11-17 28.650 202,014 +3,500 0.02% 5,787,701
2023-11-20 2023-11-16 28.950 198,514 +12,500 0.02% 5,746,980
2023-11-17 2023-11-15 29.700 186,014 +1,500 0.02% 5,524,616
2023-11-15 2023-11-13 29.200 184,514 +14,500 0.02% 5,387,809
2023-11-14 2023-11-10 29.600 170,014 +2,000 0.02% 5,032,414
2023-11-13 2023-11-09 29.650 168,014 +13,500 0.02% 4,981,615
2023-11-10 2023-11-08 30.150 154,514 +14,000 0.02% 4,658,597
2023-11-09 2023-11-07 31.000 140,514 +5,000 0.01% 4,355,934
2023-11-08 2023-11-06 31.950 135,514 -2,500 0.01% 4,329,672
2023-11-07 2023-11-03 30.650 138,014 -12,000 0.01% 4,230,129
2023-11-06 2023-11-02 28.850 150,014 +27,000 0.01% 4,327,904
2023-11-03 2023-11-01 31.000 123,014 +4,500 0.01% 3,813,434
2023-11-02 2023-10-31 31.900 118,514 +1,000 0.01% 3,780,597
2023-11-01 2023-10-30 32.800 117,514 +2,500 0.01% 3,854,459
2023-10-31 2023-10-27 32.400 115,014 -8,500 0.01% 3,726,454
2023-10-30 2023-10-26 30.500 123,514 +6,500 0.01% 3,767,177
2023-10-27 2023-10-25 32.600 117,014 +1,500 0.01% 3,814,656
2023-10-26 2023-10-24 33.250 115,514 -1,500 0.01% 3,840,840
2023-10-25 2023-10-20 30.250 117,014 +7,000 0.01% 3,539,674
2023-10-24 2023-10-19 33.150 110,014 +8,000 0.01% 3,646,964
2023-10-20 2023-10-18 36.000 102,014 -1,500 0.01% 3,672,504
2023-10-19 2023-10-17 36.400 103,514 +500 0.01% 3,767,910
2023-10-18 2023-10-16 35.300 103,014 -3,000 0.01% 3,636,394
2023-10-17 2023-10-13 35.050 106,014 -1,500 0.01% 3,715,791
2023-10-16 2023-10-12 36.600 107,514 -500 0.01% 3,935,012
2023-10-13 2023-10-11 35.550 108,014 +5,000 0.01% 3,839,898
2023-10-12 2023-10-10 37.250 103,014 -4,500 0.01% 3,837,272
2023-10-11 2023-10-09 36.100 107,514 -13,500 0.01% 3,881,255
2023-10-10 2023-10-06 36.100 121,014 +6,000 0.01% 4,368,605
2023-10-06 2023-10-04 35.000 115,014 -5,500 0.01% 4,025,490
2023-10-05 2023-10-03 34.650 120,514 +6,000 0.01% 4,175,810
2023-10-04 2023-09-29 36.950 114,514 +6,000 0.01% 4,231,292
2023-10-03 2023-09-28 36.650 108,514 -10,500 0.01% 3,977,038
2023-09-29 2023-09-27 36.550 119,014 -11,500 0.01% 4,349,962
2023-09-28 2023-09-26 35.800 130,514 +10,500 0.01% 4,672,401
2023-09-27 2023-09-25 35.050 120,014 +18,000 0.01% 4,206,491
2023-09-26 2023-09-22 36.200 102,014 +14,000 0.01% 3,692,907
2023-09-25 2023-09-21 35.550 88,014 -500 0.01% 3,128,898
2023-09-22 2023-09-20 36.950 88,514 +3,000 0.01% 3,270,592
2023-09-21 2023-09-19 38.900 85,514 -10,000 0.01% 3,326,495
2023-09-20 2023-09-18 39.700 95,514 -59,500 0.01% 3,791,906
2023-09-19 2023-09-15 39.400 155,014 -37,000 0.02% 6,107,552
2023-09-18 2023-09-14 39.600 192,014 +10,000 0.02% 7,603,754
2023-09-15 2023-09-13 37.450 182,014 +11,500 0.02% 6,816,424
2023-09-14 2023-09-12 38.050 170,514 -4,500 0.02% 6,488,058
2023-09-13 2023-09-11 37.950 175,014 +4,000 0.02% 6,641,781
2023-09-12 2023-09-07 37.000 171,014 +500 0.02% 6,327,518
2023-09-11 2023-09-06 36.250 170,514 -4,500 0.02% 6,181,132
2023-09-07 2023-09-05 38.000 175,014 +16,500 0.02% 6,650,532
2023-09-06 2023-09-04 39.700 158,514 -8,500 0.02% 6,293,006
2023-09-05 2023-08-31 39.750 167,014 -1,000 0.02% 6,638,806
2023-09-04 2023-08-30 40.700 168,014 +11,000 0.02% 6,838,170
2023-08-31 2023-08-29 41.550 157,014 +7,000 0.02% 6,523,932
2023-08-30 2023-08-28 45.400 150,014 +2,000 0.01% 6,810,636
2023-08-29 2023-08-25 43.150 148,014 +6,000 0.01% 6,386,804
2023-08-28 2023-08-24 43.050 142,014 -17,000 0.01% 6,113,703
2023-08-25 2023-08-23 38.950 159,014 +16,500 0.02% 6,193,595
2023-08-24 2023-08-22 38.950 142,514 -3,500 0.01% 5,550,920
2023-08-23 2023-08-21 38.000 146,014 +33,000 0.01% 5,548,532
2023-08-22 2023-08-18 36.200 113,014 -7,000 0.01% 4,091,107
2023-08-21 2023-08-17 37.400 120,014 +6,000 0.01% 4,488,524
2023-08-18 2023-08-16 34.500 114,014 -8,000 0.01% 3,933,483
2023-08-17 2023-08-15 34.050 122,014 +11,000 0.01% 4,154,577
2023-08-16 2023-08-14 34.050 111,014 -10,500 0.01% 3,780,027
2023-08-15 2023-08-11 34.600 121,514 -13,500 0.01% 4,204,384
2023-08-14 2023-08-10 36.050 135,014 +9,500 0.01% 4,867,255
2023-08-11 2023-08-09 35.700 125,514 +4,000 0.01% 4,480,850
2023-08-10 2023-08-08 35.500 121,514 -14,500 0.01% 4,313,747
2023-08-09 2023-08-07 37.750 136,014 -9,000 0.01% 5,134,528
2023-08-08 2023-08-04 39.200 145,014 +16,000 0.01% 5,684,549
2023-08-07 2023-08-03 38.200 129,014 +2,500 0.01% 4,928,335
2023-08-04 2023-08-02 37.800 126,514 +35,000 0.01% 4,782,229
2023-08-03 2023-08-01 40.600 91,514 -3,500 0.01% 3,715,468
2023-08-02 2023-07-31 37.800 95,014 -7,500 0.01% 3,591,529
2023-08-01 2023-07-28 38.900 102,514 -1,500 0.01% 3,987,795
2023-07-31 2023-07-27 30.200 104,014 +8,000 0.01% 3,141,223
2023-07-28 2023-07-26 32.300 96,014 +1,000 0.01% 3,101,252
2023-07-27 2023-07-25 32.650 95,014 -55,000 0.01% 3,102,207
2023-07-26 2023-07-24 31.150 150,014 +29,000 0.01% 4,672,936
2023-07-25 2023-07-21 32.000 121,014 +16,000 0.01% 3,872,448
2023-07-24 2023-07-20 30.150 105,014 -4,500 0.01% 3,166,172
2023-07-21 2023-07-19 29.900 109,514 +1,500 0.01% 3,274,469
2023-07-20 2023-07-18 29.750 108,014 +4,500 0.01% 3,213,416
2023-07-19 2023-07-14 31.000 103,514 -500 0.01% 3,208,934
2023-07-18 2023-07-13 31.150 104,014 -4,500 0.01% 3,240,036
2023-07-14 2023-07-12 29.750 108,514 -26,000 0.01% 3,228,292
2023-07-13 2023-07-11 29.500 134,514 +1,500 0.01% 3,968,163
2023-07-12 2023-07-10 28.700 133,014 +4,000 0.01% 3,817,502
2023-07-11 2023-07-07 28.200 129,014 +11,500 0.01% 3,638,195
2023-07-10 2023-07-06 28.800 117,514 +13,000 0.01% 3,384,403
2023-07-07 2023-07-05 29.450 104,514 -25,500 0.01% 3,077,937
2023-07-06 2023-07-04 30.700 130,014 +18,500 0.01% 3,991,430
2023-07-05 2023-07-03 26.600 111,514 -3,500 0.01% 2,966,272
2023-07-04 2023-06-30 25.500 115,014 +1,000 0.01% 2,932,857
2023-07-03 2023-06-29 25.400 114,014 +1,000 0.01% 2,895,956
2023-06-30 2023-06-28 26.450 113,014 +1,500 0.01% 2,989,220
2023-06-29 2023-06-27 26.900 111,514 +500 0.01% 2,999,727
2023-06-28 2023-06-26 26.100 111,014 +4,500 0.01% 2,897,465
2023-06-27 2023-06-23 26.400 106,514 -5,000 0.01% 2,811,970
2023-06-26 2023-06-21 27.550 111,514 +2,500 0.01% 3,072,211
2023-06-23 2023-06-20 28.200 109,014 +5,500 0.01% 3,074,195
2023-06-21 2023-06-19 30.200 103,514 +11,500 0.01% 3,126,123
2023-06-20 2023-06-16 31.350 92,014 -4,000 0.01% 2,884,639
2023-06-19 2023-06-15 31.150 96,014 +1,500 0.01% 2,990,836
2023-06-16 2023-06-14 30.450 94,514 +11,000 0.01% 2,877,951
2023-06-15 2023-06-13 32.500 83,514 +500 0.01% 2,714,205
2023-06-14 2023-06-12 32.100 83,014 +500 0.01% 2,664,749
2023-06-13 2023-06-09 33.000 82,514 -41,000 0.01% 2,722,962
2023-06-12 2023-06-08 31.450 123,514 -2,500 0.01% 3,884,515
2023-06-09 2023-06-07 29.800 126,014 -7,000 0.01% 3,755,217
2023-06-08 2023-06-06 29.250 133,014 -500 0.01% 3,890,660
2023-06-07 2023-06-05 29.650 133,514 +4,500 0.01% 3,958,690
2023-06-06 2023-06-02 31.150 129,014 +6,000 0.01% 4,018,786
2023-06-05 2023-06-01 31.950 123,014 -4,500 0.01% 3,930,297
2023-06-02 2023-05-31 29.050 127,514 -17,005 0.01% 3,704,282
2023-06-01 2023-05-30 27.100 144,519 +2,000 0.01% 3,916,465
2023-05-31 2023-05-29 25.600 142,519 -9,000 0.01% 3,648,486
2023-05-30 2023-05-25 23.850 151,519 +1,500 0.01% 3,613,728
2023-05-29 2023-05-24 23.950 150,019 +14,500 0.01% 3,592,955
2023-05-25 2023-05-23 25.650 135,519 -7,500 0.01% 3,476,062
2023-05-24 2023-05-22 25.700 143,019 -5,000 0.01% 3,675,588
2023-05-23 2023-05-19 22.900 148,019 +2,000 0.01% 3,389,635
2023-05-22 2023-05-18 23.650 146,019 -1,500 0.01% 3,453,349
2023-05-19 2023-05-17 23.400 147,519 -1,000 0.01% 3,451,945
2023-05-18 2023-05-16 24.650 148,519 -2,000 0.01% 3,660,993
2023-05-17 2023-05-15 24.650 150,519 +1,500 0.01% 3,710,293
2023-05-15 2023-05-11 24.950 149,019 -4,500 0.01% 3,718,024
2023-05-11 2023-05-09 24.700 153,519 -2,000 0.02% 3,791,919
2023-05-10 2023-05-08 25.800 155,519 +1,000 0.02% 4,012,390
2023-05-09 2023-05-05 26.800 154,519 -3,000 0.02% 4,141,109
2023-05-08 2023-05-04 25.700 157,519 -30,500 0.02% 4,048,238
2023-05-05 2023-05-03 25.050 188,019 +1,000 0.02% 4,709,876
2023-05-04 2023-05-02 25.850 187,019 +1,500 0.02% 4,834,441
2023-05-03 2023-04-28 27.150 185,519 -3,500 0.02% 5,036,841
2023-05-02 2023-04-27 27.000 189,019 +2,500 0.02% 5,103,513
2023-04-28 2023-04-26 29.050 186,519 +1,000 0.02% 5,418,377
2023-04-27 2023-04-25 29.050 185,519 +1,000 0.02% 5,389,327
2023-04-26 2023-04-24 31.250 184,519 -3,500 0.02% 5,766,219
2023-04-25 2023-04-21 30.850 188,019 -17,500 0.02% 5,800,386
2023-04-24 2023-04-20 29.900 205,519 -13,000 0.02% 6,145,018
2023-04-21 2023-04-19 33.500 218,519 +32,000 0.02% 7,320,386
2023-04-20 2023-04-18 29.600 186,519 +500 0.02% 5,520,962
2023-04-19 2023-04-17 30.250 186,019 -11,500 0.02% 5,627,075
2023-04-18 2023-04-14 29.150 197,519 +5,000 0.02% 5,757,679
2023-04-17 2023-04-13 29.650 192,519 -1,500 0.02% 5,708,188
2023-04-14 2023-04-12 29.150 194,019 -3,500 0.02% 5,655,654
2023-04-13 2023-04-11 29.000 197,519 +4,500 0.02% 5,728,051
2023-04-12 2023-04-06 30.700 193,019 +6,000 0.02% 5,925,683
2023-04-11 2023-04-04 31.900 187,019 +3,500 0.02% 5,965,906
2023-04-06 2023-04-03 33.000 183,519 -3,000 0.02% 6,056,127
2023-04-04 2023-03-31 33.850 186,519 +500 0.02% 6,313,668
2023-03-31 2023-03-29 34.300 186,019 -3,000 0.02% 6,380,452
2023-03-30 2023-03-28 32.650 189,019 -4,500 0.02% 6,171,470
2023-03-29 2023-03-27 32.800 193,519 +2,000 0.02% 6,347,423
2023-03-28 2023-03-24 33.450 191,519 -500 0.02% 6,406,311
2023-03-27 2023-03-23 33.650 192,019 +5,000 0.02% 6,461,439
2023-03-24 2023-03-22 33.900 187,019 +3,000 0.02% 6,339,944
2023-03-23 2023-03-21 34.350 184,019 -1,500 0.02% 6,321,053
2023-03-22 2023-03-20 31.500 185,519 +5,500 0.02% 5,843,848
2023-03-21 2023-03-17 36.900 180,019 +5,000 0.02% 6,642,701
2023-03-20 2023-03-16 35.050 175,019 -8,000 0.02% 6,134,416
2023-03-17 2023-03-15 36.000 183,019 -500 0.02% 6,588,684
2023-03-15 2023-03-13 38.250 183,519 +28,500 0.02% 7,019,602
2023-03-14 2023-03-10 36.950 155,019 -6,000 0.02% 5,727,952
2023-03-13 2023-03-09 36.300 161,019 +11,468 0.02% 5,844,990
2023-03-10 2023-03-08 36.050 149,551 -11,500 0.01% 5,391,314
2023-03-09 2023-03-07 39.950 161,051 -1,500 0.02% 6,433,987
2023-03-08 2023-03-06 41.800 162,551 +19,000 0.02% 6,794,632
2023-03-07 2023-03-03 46.050 143,551 -4,500 0.01% 6,610,524
2023-03-06 2023-03-02 44.850 148,051 +5,000 0.01% 6,640,087
2023-03-03 2023-03-01 46.600 143,051 -1,000 0.01% 6,666,177
2023-03-02 2023-02-28 44.550 144,051 +7,500 0.01% 6,417,472
2023-03-01 2023-02-27 47.700 136,551 +3,000 0.01% 6,513,483
2023-02-28 2023-02-24 51.900 133,551 -7,000 0.01% 6,931,297
2023-02-27 2023-02-23 50.850 140,551 -2,500 0.01% 7,147,018
2023-02-24 2023-02-22 48.550 143,051 -27,000 0.01% 6,945,126
2023-02-23 2023-02-21 49.100 170,051 +7,500 0.02% 8,349,504
2023-02-22 2023-02-20 49.700 162,551 +10,000 0.02% 8,078,785
2023-02-21 2023-02-17 51.050 152,551 -2,500 0.02% 7,787,729
2023-02-20 2023-02-16 50.250 155,051 -6,000 0.02% 7,791,313
2023-02-17 2023-02-15 48.350 161,051 +3,000 0.02% 7,786,816
2023-02-16 2023-02-14 50.800 158,051 +17,500 0.02% 8,028,991
2023-02-15 2023-02-13 51.750 140,551 -1,000 0.01% 7,273,514
2023-02-14 2023-02-10 60.850 141,551 +25,500 0.01% 8,613,378
2023-02-13 2023-02-09 62.200 116,051 -22,500 0.01% 7,218,372
2023-02-10 2023-02-08 57.500 138,551 +15,500 0.01% 7,966,682
2023-02-09 2023-02-07 55.350 123,051 +4,000 0.01% 6,810,873
2023-02-08 2023-02-06 56.700 119,051 +11,000 0.01% 6,750,192
2023-02-07 2023-02-03 61.900 108,051 -500 0.01% 6,688,357
2023-02-06 2023-02-02 63.650 108,551 -8,500 0.01% 6,909,271
2023-02-03 2023-02-01 64.000 117,051 +26,000 0.01% 7,491,264
2023-02-02 2023-01-31 63.800 91,051 +8,000 0.01% 5,809,054
2023-02-01 2023-01-30 65.950 83,051 +27,500 0.01% 5,477,213
2023-01-31 2023-01-27 73.300 55,551 -6,500 0.01% 4,071,888
2023-01-30 2023-01-26 73.000 62,051 +17,000 0.01% 4,529,723
2023-01-27 2023-01-20 73.700 45,051 -3,500 0.00% 3,320,259
2023-01-26 2023-01-19 66.700 48,551 -14,000 0.00% 3,238,352
2023-01-20 2023-01-18 61.900 62,551 +17,000 0.01% 3,871,907
2023-01-19 2023-01-17 67.300 45,551 -2,500 0.00% 3,065,582
2023-01-18 2023-01-16 64.750 48,051 -4,000 0.00% 3,111,302
2023-01-17 2023-01-13 69.350 52,051 +7,500 0.01% 3,609,737
2023-01-16 2023-01-12 60.200 44,551 -2,500 0.00% 2,681,970
2023-01-13 2023-01-11 60.000 47,051 +3,500 0.00% 2,823,060
2023-01-12 2023-01-10 62.350 43,551 +1,000 0.00% 2,715,405
2023-01-11 2023-01-09 60.700 42,551 -22,500 0.00% 2,582,846
2023-01-10 2023-01-06 54.250 65,051 -5,500 0.01% 3,529,017
2023-01-09 2023-01-05 51.100 70,551 -2,500 0.01% 3,605,156
2023-01-06 2023-01-04 49.950 73,051 -2,000 0.01% 3,648,897
2023-01-05 2023-01-03 49.500 75,051 -500 0.01% 3,715,024
2023-01-04 2022-12-30 52.500 75,551 +1,000 0.01% 3,966,428
2023-01-03 2022-12-29 50.400 74,551 +11,000 0.01% 3,757,370
2022-12-30 2022-12-28 52.650 63,551 +8,500 0.01% 3,345,960
2022-12-29 2022-12-23 56.900 55,051 +11,500 0.01% 3,132,402
2022-12-28 2022-12-22 54.050 43,551 +1,000 0.00% 2,353,932
2022-12-23 2022-12-21 50.350 42,551 -3,968 0.00% 2,142,443
2022-12-22 2022-12-20 47.400 46,519 +2,000 0.00% 2,205,001
2022-12-21 2022-12-19 47.350 44,519 -7,500 0.00% 2,107,975
2022-12-20 2022-12-16 43.850 52,019 +9,500 0.01% 2,281,033
2022-12-19 2022-12-15 44.900 42,519 +1,500 0.00% 1,909,103
2022-12-16 2022-12-14 44.300 41,019 +500 0.00% 1,817,142
2022-12-15 2022-12-13 42.600 40,519 +500 0.00% 1,726,109
2022-12-14 2022-12-12 42.850 40,019 +1,000 0.00% 1,714,814
2022-12-13 2022-12-09 45.200 39,019 -3,500 0.00% 1,763,659
2022-12-12 2022-12-08 46.350 42,519 +3,000 0.00% 1,970,756
2022-12-09 2022-12-07 42.300 39,519 -25,000 0.00% 1,671,654
2022-12-08 2022-12-06 42.900 64,519 +2,500 0.01% 2,767,865
2022-12-07 2022-12-05 42.200 62,019 -12,000 0.01% 2,617,202
2022-12-06 2022-12-02 39.600 74,019 -18,000 0.01% 2,931,152
2022-12-05 2022-12-01 39.650 92,019 +11,000 0.01% 3,648,553
2022-12-02 2022-11-30 41.000 81,019 -16,500 0.01% 3,321,779
2022-12-01 2022-11-29 37.900 97,519 +4,000 0.01% 3,695,970
2022-11-30 2022-11-28 36.650 93,519 +10,000 0.01% 3,427,471
2022-11-29 2022-11-25 39.100 83,519 +3,000 0.01% 3,265,593
2022-11-28 2022-11-24 39.600 80,519 -5,500 0.01% 3,188,552
2022-11-25 2022-11-23 38.500 86,019 -1,000 0.01% 3,311,732
2022-11-24 2022-11-22 38.600 87,019 +11,000 0.01% 3,358,933
2022-11-23 2022-11-21 39.350 76,019 +32,500 0.01% 2,991,348
2022-11-22 2022-11-18 41.700 43,519 -27,000 0.00% 1,814,742
2022-11-21 2022-11-17 39.400 70,519 +5,000 0.01% 2,778,449
2022-11-18 2022-11-16 40.150 65,519 -19,500 0.01% 2,630,588
2022-11-17 2022-11-15 38.800 85,019 -1,500 0.01% 3,298,737
2022-11-16 2022-11-14 39.100 86,519 -500 0.01% 3,382,893
2022-11-15 2022-11-11 40.000 87,019 +17,000 0.01% 3,480,760
2022-11-14 2022-11-10 38.750 70,019 -6,500 0.01% 2,713,236
2022-11-11 2022-11-09 39.900 76,519 +15,500 0.01% 3,053,108
2022-11-10 2022-11-08 42.500 61,019 +19,000 0.01% 2,593,308
2022-11-09 2022-11-07 42.700 42,019 -6,500 0.00% 1,794,211
2022-11-08 2022-11-04 42.200 48,519 -17,000 0.00% 2,047,502
2022-11-07 2022-11-03 41.300 65,519 -6,500 0.01% 2,705,935
2022-11-04 2022-11-02 39.100 72,019 -7,500 0.01% 2,815,943
2022-11-03 2022-11-01 38.900 79,519 +9,000 0.01% 3,093,289
2022-11-02 2022-10-31 38.050 70,519 +9,000 0.01% 2,683,248
2022-11-01 2022-10-28 40.350 61,519 +15,500 0.01% 2,482,292
2022-10-31 2022-10-27 39.100 46,019 -38,000 0.00% 1,799,343
2022-10-28 2022-10-26 36.200 84,019 -12,500 0.01% 3,041,488
2022-10-27 2022-10-25 34.150 96,519 +16,000 0.01% 3,296,124
2022-10-26 2022-10-24 30.600 80,519 +12,500 0.01% 2,463,881
2022-10-25 2022-10-21 36.000 68,019 -4,500 0.01% 2,448,684
2022-10-24 2022-10-20 34.150 72,519 -4,500 0.01% 2,476,524
2022-10-21 2022-10-19 34.500 77,019 -5,000 0.01% 2,657,156
2022-10-20 2022-10-18 31.900 82,019 +4,500 0.01% 2,616,406
2022-10-19 2022-10-17 31.700 77,519 +3,500 0.01% 2,457,352
2022-10-18 2022-10-14 32.000 74,019 -17,500 0.01% 2,368,608
2022-10-17 2022-10-13 30.600 91,519 +10,000 0.01% 2,800,481
2022-10-14 2022-10-12 31.650 81,519 -4,500 0.01% 2,580,076
2022-10-13 2022-10-11 30.850 86,019 -1,500 0.01% 2,653,686
2022-10-12 2022-10-10 30.900 87,519 +6,003 0.01% 2,704,337
2022-10-11 2022-10-07 35.100 81,516 +5,500 0.01% 2,861,212
2022-10-10 2022-10-06 36.900 76,016 -20,000 0.01% 2,804,990
2022-10-07 2022-10-05 34.000 96,016 -10,500 0.01% 3,264,544
2022-10-06 2022-10-03 32.900 106,516 +7,500 0.01% 3,504,376
2022-10-05 2022-09-30 29.450 99,016 +3,500 0.01% 2,916,021
2022-10-03 2022-09-29 28.900 95,516 -2,000 0.01% 2,760,412
2022-09-30 2022-09-28 28.900 97,516 -500 0.01% 2,818,212
2022-09-29 2022-09-27 29.450 98,016 -6,500 0.01% 2,886,571
2022-09-28 2022-09-26 29.900 104,516 -22,000 0.01% 3,125,028
2022-09-27 2022-09-23 26.700 126,516 +17,500 0.01% 3,377,977
2022-09-26 2022-09-22 27.950 109,016 -6,000 0.01% 3,046,997
2022-09-23 2022-09-21 26.450 115,016 -15,000 0.01% 3,042,173
2022-09-22 2022-09-20 27.750 130,016 +27,500 0.01% 3,607,944
2022-09-21 2022-09-19 28.400 102,516 -4,500 0.01% 2,911,454
2022-09-20 2022-09-16 29.250 107,016 -2,000 0.01% 3,130,218
2022-09-19 2022-09-15 30.850 109,016 -6,000 0.01% 3,363,144
2022-09-16 2022-09-14 32.100 115,016 +6,000 0.01% 3,692,014
2022-09-15 2022-09-13 31.250 109,016 -1,000 0.01% 3,406,750
2022-09-14 2022-09-09 33.000 110,016 -6,500 0.01% 3,630,528
2022-09-13 2022-09-08 33.800 116,516 +12,000 0.01% 3,938,241
2022-09-09 2022-09-07 33.950 104,516 +17,502 0.01% 3,548,318
2022-09-08 2022-09-06 37.600 87,014 -20,000 0.01% 3,271,726
2022-09-07 2022-09-05 28.600 107,014 -6,000 0.01% 3,060,600
2022-09-06 2022-09-02 34.000 113,014 -3,500 0.01% 3,842,476
2022-09-05 2022-09-01 30.250 116,514 +22,500 0.01% 3,524,548
2022-09-02 2022-08-31 29.800 94,014 -16,000 0.01% 2,801,617
2022-09-01 2022-08-30 28.850 110,014 -28,000 0.01% 3,173,904
2022-08-31 2022-08-29 22.850 138,014 +4,000 0.01% 3,153,620
2022-08-30 2022-08-26 21.650 134,014 -10,000 0.01% 2,901,403
2022-08-29 2022-08-25 20.600 144,014 +9,500 0.01% 2,966,688
2022-08-26 2022-08-24 20.250 134,514 -3,500 0.01% 2,723,908
2022-08-25 2022-08-23 19.920 138,014 -34,000 0.01% 2,749,239
2022-08-24 2022-08-22 18.980 172,014 -12,000 0.02% 3,264,826
2022-08-23 2022-08-19 18.340 184,014 -4,500 0.02% 3,374,817
2022-08-22 2022-08-18 18.040 188,514 +3,000 0.02% 3,400,793
2022-08-19 2022-08-17 18.960 185,514 -6,500 0.02% 3,517,345
2022-08-18 2022-08-16 18.600 192,014 +21,000 0.02% 3,571,460
2022-08-17 2022-08-15 19.240 171,014 +9,000 0.02% 3,290,309
2022-08-16 2022-08-12 19.780 162,014 +21,000 0.02% 3,204,637
2022-08-15 2022-08-11 20.950 141,014 -17,000 0.01% 2,954,243
2022-08-12 2022-08-10 20.050 158,014 +10,000 0.02% 3,168,181
2022-08-11 2022-08-09 20.100 148,014 +2,000 0.01% 2,975,081
2022-08-10 2022-08-08 19.760 146,014 +11,000 0.01% 2,885,237
2022-08-09 2022-08-05 21.850 135,014 -21,000 0.01% 2,950,056
2022-08-08 2022-08-04 21.100 156,014 +1,500 0.02% 3,291,895
2022-08-05 2022-08-03 19.360 154,514 +7,500 0.02% 2,991,391
2022-08-04 2022-08-02 19.340 147,014 -12,000 0.01% 2,843,251
2022-08-03 2022-08-01 21.000 159,014 -26,500 0.02% 3,339,294
2022-08-02 2022-07-29 21.100 185,514 -22,000 0.02% 3,914,345
2022-08-01 2022-07-28 21.400 207,514 +21,000 0.02% 4,440,800
2022-07-29 2022-07-27 18.380 186,514 -15,000 0.02% 3,428,127
2022-07-28 2022-07-26 18.920 201,514 -7,000 0.02% 3,812,645
2022-07-27 2022-07-25 15.820 208,514 -5,000 0.02% 3,298,691
2022-07-26 2022-07-22 15.460 213,514 -33,500 0.02% 3,300,926
2022-07-25 2022-07-21 15.000 247,014 +10,500 0.02% 3,705,210
2022-07-22 2022-07-20 15.320 236,514 +2,500 0.02% 3,623,394
2022-07-21 2022-07-19 14.760 234,014 +4,000 0.02% 3,454,047
2022-07-20 2022-07-18 15.100 230,014 +8,500 0.02% 3,473,211
2022-07-19 2022-07-15 15.240 221,514 -4,500 0.02% 3,375,873
2022-07-18 2022-07-14 17.820 226,014 -1,500 0.02% 4,027,569
2022-07-15 2022-07-13 18.580 227,514 +4,500 0.02% 4,227,210
2022-07-14 2022-07-12 18.560 223,014 +9,000 0.02% 4,139,140
2022-07-13 2022-07-11 19.700 214,014 -30,000 0.02% 4,216,076
2022-07-12 2022-07-08 19.380 244,014 +2,000 0.02% 4,728,991
2022-07-11 2022-07-07 19.100 242,014 +3,500 0.02% 4,622,467
2022-07-08 2022-07-06 19.300 238,514 +12,000 0.02% 4,603,320
2022-07-07 2022-07-05 18.420 226,514 -20,000 0.02% 4,172,388
2022-07-06 2022-07-04 18.280 246,514 +40,000 0.02% 4,506,276
2022-07-05 2022-06-30 18.840 206,514 -20,000 0.02% 3,890,724
2022-07-04 2022-06-29 17.180 226,514 -44,500 0.02% 3,891,511
2022-06-30 2022-06-28 16.840 271,014 +5,500 0.03% 4,563,876
2022-06-29 2022-06-27 16.880 265,514 +59,000 0.03% 4,481,876
2022-06-28 2022-06-24 18.580 206,514 +40,000 0.02% 3,837,030
2022-06-27 2022-06-23 18.180 166,514 -17,000 0.02% 3,027,225
2022-06-24 2022-06-22 19.380 183,514 -16,000 0.02% 3,556,501
2022-06-23 2022-06-21 17.500 199,514 +3,500 0.02% 3,491,495
2022-06-22 2022-06-20 16.980 196,014 +47,000 0.02% 3,328,318
2022-06-21 2022-06-17 25.000 149,014 +3,500 0.01% 3,725,350
2022-06-20 2022-06-16 28.600 145,514 -148,131 0.01% 4,161,700
2022-06-17 2022-06-15 16.560 293,645 +27,500 0.03% 4,862,761
2022-06-16 2022-06-14 10.740 266,145 +9,000 0.03% 2,858,397
2022-06-15 2022-06-13 8.720 257,145 +4,000 0.03% 2,242,304
2022-06-14 2022-06-10 6.230 253,145 -78,000 0.03% 1,577,093
2022-06-13 2022-06-09 4.470 331,145 -12,000 0.03% 1,480,218
2022-06-09 2022-06-07 4.070 343,145 -7,500 0.03% 1,396,600
2022-06-08 2022-06-06 3.920 350,645 -1,500 0.04% 1,374,528
2022-06-06 2022-06-01 3.690 352,145 -4,000 0.04% 1,299,415
2022-06-02 2022-05-31 3.700 356,145 +22,500 0.04% 1,317,736
2022-05-31 2022-05-27 3.400 333,645 -13,000 0.03% 1,134,393
2022-05-30 2022-05-26 3.200 346,645 +1,500 0.03% 1,109,264
2022-05-26 2022-05-24 3.190 345,145 +150 0.03% 1,101,013
2022-05-24 2022-05-20 3.450 344,995 -5,000 0.03% 1,190,233
2022-05-23 2022-05-19 3.380 349,995 -6,000 0.03% 1,182,983
2022-05-19 2022-05-17 3.320 355,995 -10,500 0.04% 1,181,903
2022-05-18 2022-05-16 3.110 366,495 +5,000 0.04% 1,139,799
2022-05-16 2022-05-12 2.850 361,495 +3,500 0.04% 1,030,261
2022-05-13 2022-05-11 3.000 357,995 +2,500 0.04% 1,073,985
2022-05-11 2022-05-06 3.160 355,495 +10,500 0.04% 1,123,364
2022-05-10 2022-05-05 3.280 344,995 +1,000 0.03% 1,131,584
2022-05-05 2022-05-03 3.630 343,995 -7,500 0.03% 1,248,702
2022-05-04 2022-04-29 3.490 351,495 -10,000 0.04% 1,226,718
2022-04-29 2022-04-27 3.160 361,495 -10,000 0.04% 1,142,324
2022-04-28 2022-04-26 3.180 371,495 +152 0.04% 1,181,354
2022-04-27 2022-04-25 3.160 371,343 +2,500 0.04% 1,173,444
2022-04-26 2022-04-22 3.330 368,843 -2,500 0.04% 1,228,247
2022-04-25 2022-04-21 3.380 371,343 -5,000 0.04% 1,255,139
2022-04-22 2022-04-20 3.540 376,343 +5,500 0.04% 1,332,254
2022-04-21 2022-04-19 3.570 370,843 +2,000 0.04% 1,323,910
2022-04-20 2022-04-14 3.680 368,843 -5,000 0.04% 1,357,342
2022-04-19 2022-04-13 3.540 373,843 +15,000 0.04% 1,323,404
2022-04-12 2022-04-08 3.670 358,843 +500 0.04% 1,316,954
2022-04-11 2022-04-07 3.830 358,343 -13,500 0.04% 1,372,454
2022-04-08 2022-04-06 3.980 371,843 +2,000 0.04% 1,479,935
2022-04-07 2022-04-04 3.800 369,843 -13,000 0.04% 1,405,403
2022-04-06 2022-04-01 3.650 382,843 +37,000 0.04% 1,397,377
2022-03-30 2022-03-28 4.140 345,843 -1,500 0.03% 1,431,790
2022-03-29 2022-03-25 4.070 347,343 +5,000 0.03% 1,413,686
2022-03-28 2022-03-24 4.280 342,343 -500 0.03% 1,465,228
2022-03-25 2022-03-23 4.200 342,843 +5,000 0.03% 1,439,941
2022-03-23 2022-03-21 4.000 337,843 +120 0.03% 1,351,372
2022-03-22 2022-03-18 4.030 337,723 -10,000 0.03% 1,361,024
2022-03-21 2022-03-17 3.870 347,723 +10,500 0.03% 1,345,688
2022-03-17 2022-03-15 3.240 337,223 +6,000 0.03% 1,092,603
2022-03-16 2022-03-14 3.810 331,223 -8,500 0.03% 1,261,960
2022-03-15 2022-03-11 4.100 339,723 +12,500 0.03% 1,392,864
2022-03-14 2022-03-10 4.160 327,223 -4,000 0.03% 1,361,248
2022-03-11 2022-03-09 4.070 331,223 +1,000 0.03% 1,348,078
2022-03-10 2022-03-08 4.010 330,223 +4,500 0.03% 1,324,194
2022-03-09 2022-03-07 4.240 325,723 -10,000 0.03% 1,381,066
2022-03-08 2022-03-04 4.390 335,723 +3,500 0.03% 1,473,824
2022-03-04 2022-03-02 4.700 332,223 +5,000 0.03% 1,561,448
2022-03-03 2022-03-01 4.940 327,223 +10,000 0.03% 1,616,482
2022-03-02 2022-02-28 4.880 317,223 -500 0.03% 1,548,048
2022-02-28 2022-02-24 5.250 317,723 +95 0.03% 1,668,046
2022-02-25 2022-02-23 5.340 317,628 -4,000 0.03% 1,696,134
2022-02-24 2022-02-22 5.160 321,628 +1,000 0.03% 1,659,600
2022-02-23 2022-02-21 5.420 320,628 +1,000 0.03% 1,737,804
2022-02-22 2022-02-18 5.570 319,628 -11,500 0.03% 1,780,328
2022-02-18 2022-02-16 4.870 331,128 -14,000 0.03% 1,612,593
2022-02-17 2022-02-15 4.750 345,128 +8,000 0.03% 1,639,358
2022-02-16 2022-02-14 4.710 337,128 +14,000 0.03% 1,587,873
2022-02-15 2022-02-11 5.130 323,128 -49,500 0.03% 1,657,647
2022-02-14 2022-02-10 5.210 372,628 +24,000 0.04% 1,941,392
2022-02-11 2022-02-09 4.690 348,628 +1,000 0.03% 1,635,065
2022-02-10 2022-02-08 4.580 347,628 -60,000 0.03% 1,592,136
2022-02-09 2022-02-07 4.490 407,628 -500 0.04% 1,830,250
2022-02-07 2022-01-31 4.180 408,128 -500 0.04% 1,705,975
2022-02-04 2022-01-27 4.240 408,628 +56,500 0.04% 1,732,583
2022-01-28 2022-01-26 4.970 352,128 -10,500 0.04% 1,750,076
2022-01-27 2022-01-25 5.110 362,628 +21,500 0.04% 1,853,029
2022-01-26 2022-01-24 5.100 341,128 -21,000 0.03% 1,739,753
2022-01-25 2022-01-21 4.620 362,128 +9,107 0.04% 1,673,031
2022-01-24 2022-01-20 4.690 353,021 +16,500 0.04% 1,655,668
2022-01-21 2022-01-19 4.700 336,521 +12,000 0.03% 1,581,649
2022-01-19 2022-01-17 4.780 324,521 -1,000 0.03% 1,551,210
2022-01-18 2022-01-14 4.830 325,521 -5,000 0.03% 1,572,266
2022-01-17 2022-01-13 4.790 330,521 -4,500 0.03% 1,583,196
2022-01-14 2022-01-12 4.980 335,021 -114,500 0.03% 1,668,405
2022-01-13 2022-01-11 4.820 449,521 +7,000 0.04% 2,166,691
2022-01-12 2022-01-10 4.900 442,521 +54,000 0.04% 2,168,353
2022-01-11 2022-01-07 4.500 388,521 -12,000 0.04% 1,748,344
2022-01-10 2022-01-06 4.600 400,521 +30,000 0.04% 1,842,397
2022-01-06 2022-01-04 5.000 370,521 -37,000 0.04% 1,852,605
2022-01-05 2022-01-03 4.800 407,521 +10,000 0.04% 1,956,101
2022-01-04 2021-12-31 5.290 397,521 +8,500 0.04% 2,102,886
2022-01-03 2021-12-29 5.640 389,021 +44,500 0.04% 2,194,078
2021-12-30 2021-12-28 7.210 344,521 +15,000 0.03% 2,483,996
2021-12-29 2021-12-24 7.250 329,521 -29,000 0.03% 2,389,027
2021-12-28 2021-12-22 6.520 358,521 -6,500 0.04% 2,337,557
2021-12-23 2021-12-21 6.470 365,021 -5,000 0.04% 2,361,686
2021-12-22 2021-12-20 6.270 370,021 +9,000 0.04% 2,320,032
2021-12-21 2021-12-17 6.660 361,021 +500 0.04% 2,404,400
2021-12-20 2021-12-16 7.030 360,521 -1,000 0.04% 2,534,463
2021-12-17 2021-12-15 6.620 361,521 +5,500 0.04% 2,393,269
2021-12-16 2021-12-14 6.910 356,021 -11,000 0.04% 2,460,105
2021-12-15 2021-12-13 7.320 367,021 -2,000 0.04% 2,686,594
2021-12-14 2021-12-10 7.500 369,021 +69,500 0.04% 2,767,658
2021-12-13 2021-12-09 8.240 299,521 -4,000 0.03% 2,468,053
2021-12-10 2021-12-08 7.210 303,521 -3,500 0.03% 2,188,386
2021-12-09 2021-12-07 7.350 307,021 +12,500 0.03% 2,256,604
2021-12-08 2021-12-06 7.290 294,521 -13,500 0.03% 2,147,058
2021-12-07 2021-12-03 8.060 308,021 -42,000 0.03% 2,482,649
2021-12-06 2021-12-02 7.680 350,021 +22,500 0.03% 2,688,161
2021-12-01 2021-11-29 8.630 327,521 -23,500 0.03% 2,826,506
2021-11-30 2021-11-26 8.410 351,021 +56,000 0.04% 2,952,087
2021-11-26 2021-11-24 8.220 295,021 +7,500 0.03% 2,425,073
2021-11-24 2021-11-22 8.490 287,521 -23,000 0.03% 2,441,053
2021-11-23 2021-11-19 6.900 310,521 +25,569 0.03% 2,142,595
2021-11-22 2021-11-18 7.180 284,952 +14,500 0.03% 2,045,955
2021-11-19 2021-11-17 6.970 270,452 -3,500 0.03% 1,885,050
2021-11-18 2021-11-16 5.950 273,952 -49,500 0.03% 1,630,014
2021-11-17 2021-11-15 5.220 323,452 +5,500 0.03% 1,688,419
2021-11-16 2021-11-12 5.250 317,952 +12,500 0.03% 1,669,248
2021-11-15 2021-11-11 4.980 305,452 -3,500 0.03% 1,521,151
2021-11-12 2021-11-10 4.360 308,952 -10,500 0.03% 1,347,031
2021-11-11 2021-11-09 4.310 319,452 +31,000 0.03% 1,376,838
2021-11-04 2021-11-02 4.100 288,452 -8,500 0.03% 1,182,653
2021-11-03 2021-11-01 4.150 296,952 -6,500 0.03% 1,232,351
2021-10-29 2021-10-27 4.420 303,452 +7,000 0.03% 1,341,258
2021-10-28 2021-10-26 4.790 296,452 -3,000 0.03% 1,420,005
2021-10-27 2021-10-25 5.020 299,452 +97 0.03% 1,503,249
2021-10-26 2021-10-22 5.200 299,355 +12,500 0.03% 1,556,646
2021-10-22 2021-10-20 5.110 286,855 -10,000 0.03% 1,465,829
2021-10-21 2021-10-19 5.190 296,855 -11,500 0.03% 1,540,677
2021-10-20 2021-10-18 4.980 308,355 +6,000 0.03% 1,535,608
2021-10-19 2021-10-15 4.740 302,355 -2,000 0.03% 1,433,163
2021-10-18 2021-10-12 4.420 304,355 +1,000 0.03% 1,345,249
2021-10-15 2021-10-11 4.480 303,355 -20 0.03% 1,359,030
2021-10-12 2021-10-08 4.300 303,375 +1,020 0.03% 1,304,512
2021-10-11 2021-10-07 4.480 302,355 -1,000 0.03% 1,354,550
2021-10-08 2021-10-06 4.420 303,355 -15,000 0.03% 1,340,829
2021-10-07 2021-10-05 4.180 318,355 +15,000 0.03% 1,330,724
2021-10-05 2021-09-30 4.210 303,355 -60,000 0.03% 1,277,125
2021-10-04 2021-09-29 4.220 363,355 +1,000 0.04% 1,533,358
2021-09-30 2021-09-28 4.230 362,355 -7,000 0.04% 1,532,762
2021-09-29 2021-09-27 4.190 369,355 -1,000 0.04% 1,547,597
2021-09-28 2021-09-24 4.280 370,355 -13,000 0.04% 1,585,119
2021-09-27 2021-09-23 4.480 383,355 -6,500 0.04% 1,717,430
2021-09-24 2021-09-21 4.090 389,855 +1,120 0.04% 1,594,507
2021-09-23 2021-09-20 4.120 388,735 +24,500 0.04% 1,601,588
2021-09-21 2021-09-17 4.450 364,235 +2,500 0.04% 1,620,846
2021-09-20 2021-09-16 4.280 361,735 +11,000 0.04% 1,548,226
2021-09-16 2021-09-14 4.610 350,735 -85,000 0.04% 1,616,888
2021-09-15 2021-09-13 4.750 435,735 +139,500 0.04% 2,069,741
2021-09-14 2021-09-10 5.560 296,235 -13,500 0.03% 1,647,067
2021-09-13 2021-09-09 5.520 309,735 +9,000 0.03% 1,709,737
2021-09-10 2021-09-08 5.790 300,735 -124,500 0.03% 1,741,256
2021-09-09 2021-09-07 5.700 425,235 +26,500 0.04% 2,423,840
2021-09-08 2021-09-06 5.870 398,735 +31,000 0.04% 2,340,574
2021-09-07 2021-09-03 5.180 367,735 -34,000 0.04% 1,904,867
2021-09-06 2021-09-02 5.380 401,735 +73,000 0.04% 2,161,334
2021-09-03 2021-09-01 4.660 328,735 +8,000 0.03% 1,531,905
2021-09-01 2021-08-30 4.200 320,735 -10,000 0.03% 1,347,087
2021-08-30 2021-08-26 4.160 330,735 -2,000 0.03% 1,375,858
2021-08-27 2021-08-25 4.290 332,735 +1,000 0.03% 1,427,433
2021-08-26 2021-08-24 4.190 331,735 -13,000 0.03% 1,389,970
2021-08-25 2021-08-23 3.990 344,735 +1,000 0.03% 1,375,493
2021-08-24 2021-08-20 4.040 343,735 +8,000 0.03% 1,388,689
2021-08-23 2021-08-19 4.080 335,735 -6,000 0.03% 1,369,799
2021-08-19 2021-08-17 4.180 341,735 +7,000 0.03% 1,428,452
2021-08-18 2021-08-16 4.530 334,735 +4,000 0.03% 1,516,350
2021-08-17 2021-08-13 4.700 330,735 -3,500 0.03% 1,554,454
2021-08-16 2021-08-12 4.800 334,235 -91,000 0.03% 1,604,328
2021-08-13 2021-08-11 5.120 425,235 -14,000 0.04% 2,177,203
2021-08-12 2021-08-10 5.330 439,235 +106,000 0.04% 2,341,123
2021-08-10 2021-08-06 4.890 333,235 +2,000 0.03% 1,629,519
2021-08-09 2021-08-05 4.880 331,235 +32,000 0.03% 1,616,427
2021-08-06 2021-08-04 5.150 299,235 -4,500 0.03% 1,541,060
2021-08-05 2021-08-03 4.800 303,735 -11,000 0.03% 1,457,928
2021-08-04 2021-08-02 5.050 314,735 -22,500 0.03% 1,589,412
2021-08-03 2021-07-30 4.830 337,235 -30,500 0.03% 1,628,845
2021-08-02 2021-07-29 5.000 367,735 +2,000 0.04% 1,838,675
2021-07-30 2021-07-28 4.170 365,735 -57,500 0.04% 1,525,115
2021-07-29 2021-07-27 3.820 423,235 -41,500 0.04% 1,616,758
2021-07-28 2021-07-26 3.940 464,735 +155,000 0.05% 1,831,056
2021-07-27 2021-07-23 5.920 309,735 -39,500 0.03% 1,833,631
2021-07-26 2021-07-22 8.230 349,235 +72,559 0.03% 2,874,204
2021-07-23 2021-07-21 7.270 276,676 -11,000 0.03% 2,011,435
2021-07-22 2021-07-20 7.140 287,676 -5,000 0.03% 2,054,007
2021-07-21 2021-07-19 7.540 292,676 +7,000 0.03% 2,206,777
2021-07-20 2021-07-16 7.960 285,676 -11,000 0.03% 2,273,981
2021-07-19 2021-07-15 8.280 296,676 +7,000 0.03% 2,456,477
2021-07-16 2021-07-14 8.570 289,676 +54,000 0.03% 2,482,523
2021-07-15 2021-07-13 8.360 235,676 +12,000 0.02% 1,970,251
2021-07-14 2021-07-12 8.310 223,676 -5,500 0.02% 1,858,748
2021-07-13 2021-07-09 8.440 229,176 -6,000 0.02% 1,934,245
2021-07-12 2021-07-08 8.570 235,176 +11,500 0.02% 2,015,458
2021-07-08 2021-07-06 9.060 223,676 -15,000 0.02% 2,026,505
2021-07-07 2021-07-05 8.910 238,676 +1,000 0.02% 2,126,603
2021-07-06 2021-07-02 9.280 237,676 +6,000 0.02% 2,205,633
2021-07-05 2021-06-30 9.730 231,676 -4,500 0.02% 2,254,207
2021-07-02 2021-06-29 9.910 236,176 +2,000 0.02% 2,340,504
2021-06-30 2021-06-28 10.280 234,176 +9,000 0.02% 2,407,329
2021-06-29 2021-06-25 10.280 225,176 -14,000 0.02% 2,314,809
2021-06-28 2021-06-24 9.950 239,176 +3,000 0.02% 2,379,801
2021-06-24 2021-06-22 10.140 236,176 +49 0.02% 2,394,825
2021-06-23 2021-06-21 10.000 236,127 -10,000 0.02% 2,361,270
2021-06-22 2021-06-18 9.910 246,127 +18,500 0.02% 2,439,119
2021-06-21 2021-06-17 9.390 227,627 -4,500 0.02% 2,137,418
2021-06-18 2021-06-16 9.810 232,127 -11,000 0.02% 2,277,166
2021-06-17 2021-06-15 10.200 243,127 +8,500 0.02% 2,479,895
2021-06-16 2021-06-11 10.520 234,627 -2,000 0.02% 2,468,276
2021-06-15 2021-06-10 10.500 236,627 +6,500 0.02% 2,484,584
2021-06-11 2021-06-09 10.320 230,127 +3,000 0.02% 2,374,911
2021-06-10 2021-06-08 10.540 227,127 -3,000 0.02% 2,393,919
2021-06-09 2021-06-07 10.500 230,127 +3,500 0.02% 2,416,334
2021-06-08 2021-06-04 10.500 226,627 -40,000 0.02% 2,379,584
2021-06-07 2021-06-03 10.980 266,627 +21,000 0.03% 2,927,564
2021-06-04 2021-06-02 12.040 245,627 +20,000 0.02% 2,957,349
2021-06-03 2021-06-01 11.840 225,627 +21,000 0.02% 2,671,424
2021-06-02 2021-05-31 12.060 204,627 +7,500 0.02% 2,467,802
2021-06-01 2021-05-28 12.600 197,127 +34,000 0.02% 2,483,800
2021-05-31 2021-05-27 13.640 163,127 -4,500 0.02% 2,225,052
2021-05-28 2021-05-26 12.560 167,627 +7,000 0.02% 2,105,395
2021-05-27 2021-05-25 12.280 160,627 -4,000 0.02% 1,972,500
2021-05-26 2021-05-24 12.060 164,627 +10,039 0.02% 1,985,402
2021-05-25 2021-05-21 12.720 154,588 -6,000 0.02% 1,966,359
2021-05-24 2021-05-20 12.920 160,588 +1,000 0.02% 2,074,797
2021-05-21 2021-05-18 13.300 159,588 +5,000 0.02% 2,122,520
2021-05-20 2021-05-17 12.920 154,588 -12,500 0.02% 1,997,277
2021-05-18 2021-05-14 12.280 167,088 +3,500 0.02% 2,051,841
2021-05-17 2021-05-13 12.960 163,588 -3,000 0.02% 2,120,100
2021-05-14 2021-05-12 13.820 166,588 +16,000 0.02% 2,302,246
2021-05-13 2021-05-11 13.420 150,588 +6,500 0.02% 2,020,891
2021-05-12 2021-05-10 12.200 144,088 +500 0.01% 1,757,874
2021-05-11 2021-05-07 12.560 143,588 -17,500 0.01% 1,803,465
2021-05-10 2021-05-06 13.040 161,088 -15,500 0.02% 2,100,588
2021-05-07 2021-05-05 13.760 176,588 +500 0.02% 2,429,851
2021-05-06 2021-05-04 14.020 176,088 +500 0.02% 2,468,754
2021-05-05 2021-05-03 14.500 175,588 -6,000 0.02% 2,546,026
2021-05-04 2021-04-30 14.940 181,588 +2,000 0.02% 2,712,925
2021-05-03 2021-04-29 15.240 179,588 -2,500 0.02% 2,736,921
2021-04-30 2021-04-28 15.320 182,088 +4,000 0.02% 2,789,588
2021-04-28 2021-04-26 15.680 178,088 +7,530 0.02% 2,792,420
2021-04-27 2021-04-23 15.620 170,558 -9,000 0.02% 2,664,116
2021-04-26 2021-04-22 15.240 179,558 +29,500 0.02% 2,736,464
2021-04-23 2021-04-21 16.260 150,058 +6,000 0.02% 2,439,943
2021-04-21 2021-04-19 16.500 144,058 -12,000 0.01% 2,376,957
2021-04-20 2021-04-16 16.000 156,058 +3,000 0.02% 2,496,928
2021-04-19 2021-04-15 16.260 153,058 +10,500 0.02% 2,488,723
2021-04-16 2021-04-14 17.100 142,558 -12,000 0.01% 2,437,742
2021-04-13 2021-04-09 17.320 154,558 +1,000 0.02% 2,676,945
2021-04-12 2021-04-08 17.880 153,558 +3,000 0.02% 2,745,617
2021-04-09 2021-04-07 17.800 150,558 -2,000 0.02% 2,679,932
2021-04-01 2021-03-30 17.600 152,558 -2,000 0.02% 2,685,021
2021-03-31 2021-03-29 17.720 154,558 +5,500 0.02% 2,738,768
2021-03-30 2021-03-26 17.300 149,058 +10,000 0.01% 2,578,703
2021-03-29 2021-03-25 18.400 139,058 -1,000 0.01% 2,558,667
2021-03-26 2021-03-24 17.640 140,058 +1,000 0.01% 2,470,623
2021-03-25 2021-03-23 18.260 139,058 +1,000 0.01% 2,539,199
2021-03-24 2021-03-22 19.500 138,058 +1,000 0.01% 2,692,131
2021-03-23 2021-03-19 19.360 137,058 +25 0.01% 2,653,443
2021-03-22 2021-03-18 19.640 137,033 +7,000 0.01% 2,691,328
2021-03-19 2021-03-17 19.680 130,033 +9,500 0.01% 2,559,049
2021-03-18 2021-03-16 19.200 120,533 -1,000 0.01% 2,314,234
2021-03-17 2021-03-15 18.580 121,533 +1,500 0.01% 2,258,083
2021-03-15 2021-03-11 19.120 120,033 +500 0.01% 2,295,031
2021-03-12 2021-03-10 19.480 119,533 +4,000 0.01% 2,328,503
2021-03-11 2021-03-09 19.720 115,533 -25,000 0.01% 2,278,311
2021-03-10 2021-03-08 18.680 140,533 +8,000 0.01% 2,625,156
2021-03-08 2021-03-04 20.050 132,533 -6,500 0.01% 2,657,287
2021-03-05 2021-03-03 20.650 139,033 +31,000 0.01% 2,871,031
2021-03-04 2021-03-02 20.350 108,033 +16,500 0.01% 2,198,472
2021-03-03 2021-03-01 21.300 91,533 +500 0.01% 1,949,653
2021-03-02 2021-02-26 21.700 91,033 -14,000 0.01% 1,975,416
2021-03-01 2021-02-25 22.350 105,033 -1,000 0.01% 2,347,488
2021-02-26 2021-02-24 23.000 106,033 -90,000 0.01% 2,438,759
2021-02-25 2021-02-23 24.500 196,033 +95,019 0.02% 4,802,808
2021-02-24 2021-02-22 25.100 101,014 -11,000 0.01% 2,535,451
2021-02-23 2021-02-19 25.700 112,014 +15,500 0.01% 2,878,760
2021-02-22 2021-02-18 25.850 96,514 -500 0.01% 2,494,887
2021-02-19 2021-02-17 26.950 97,014 -4,500 0.01% 2,614,527
2021-02-18 2021-02-16 26.000 101,514 -9,000 0.01% 2,639,364
2021-02-17 2021-02-11 25.800 110,514 -9,000 0.01% 2,851,261
2021-02-16 2021-02-09 25.100 119,514 +2,000 0.01% 2,999,801
2021-02-10 2021-02-08 25.350 117,514 +1,000 0.01% 2,978,980
2021-02-09 2021-02-05 24.950 116,514 -2,500 0.01% 2,907,024
2021-02-08 2021-02-04 25.300 119,014 +11,000 0.01% 3,011,054
2021-02-05 2021-02-03 26.550 108,014 +11,500 0.01% 2,867,772
2021-02-04 2021-02-02 26.500 96,514 +8,000 0.01% 2,557,621
2021-02-03 2021-02-01 26.300 88,514 -18,000 0.01% 2,327,918
2021-02-02 2021-01-29 27.400 106,514 -5,000 0.01% 2,918,484
2021-02-01 2021-01-28 28.300 111,514 +6,500 0.01% 3,155,846
2021-01-29 2021-01-27 28.000 105,014 -30,500 0.01% 2,940,392
2021-01-28 2021-01-26 25.450 135,514 -39,500 0.01% 3,448,831
2021-01-27 2021-01-25 26.000 175,014 +16,000 0.02% 4,550,364
2021-01-26 2021-01-22 27.500 159,014 -39,500 0.02% 4,372,885
2021-01-25 2021-01-21 25.700 198,514 -26,000 0.02% 5,101,810
2021-01-22 2021-01-20 24.900 224,514 +8,000 0.02% 5,590,399
2021-01-21 2021-01-19 23.850 216,514 +34,000 0.02% 5,163,859
2021-01-20 2021-01-18 22.250 182,514 +9,000 0.02% 4,060,936
2021-01-19 2021-01-15 23.300 173,514 +13,500 0.02% 4,042,876
2021-01-18 2021-01-14 25.400 160,014 +1,500 0.02% 4,064,356
2021-01-15 2021-01-13 24.700 158,514 +13,000 0.02% 3,915,296
2021-01-14 2021-01-12 25.050 145,514 +15,000 0.01% 3,645,126
2021-01-13 2021-01-11 25.900 130,514 -4,562 0.01% 3,380,313
2021-01-12 2021-01-08 26.100 135,076 +11,019 0.01% 3,525,484
2021-01-11 2021-01-07 26.450 124,057 -2,500 0.01% 3,281,308
2021-01-08 2021-01-06 28.050 126,557 -7,229 0.01% 3,549,924
2021-01-07 2021-01-05 26.700 133,786 +2,500 0.01% 3,572,086
2021-01-06 2021-01-04 26.850 131,286 +2,000 0.01% 3,525,029
2021-01-04 2020-12-29 25.600 129,286 +7,000 0.01% 3,309,722
2020-12-30 2020-12-28 26.600 122,286 -6,500 0.01% 3,252,808
2020-12-29 2020-12-24 26.100 128,786 +2,000 0.01% 3,361,315
2020-12-28 2020-12-22 26.450 126,786 +2,500 0.01% 3,353,490
2020-12-23 2020-12-21 27.600 124,286 -500 0.01% 3,430,294
2020-12-22 2020-12-18 27.200 124,786 +500 0.01% 3,394,179
2020-12-18 2020-12-16 28.400 124,286 +500 0.01% 3,529,722
2020-12-17 2020-12-15 28.100 123,786 +2,000 0.01% 3,478,387
2020-12-16 2020-12-14 28.200 121,786 +12,000 0.01% 3,434,365
2020-12-15 2020-12-11 27.350 109,786 -1,000 0.01% 3,002,647
2020-12-14 2020-12-10 26.850 110,786 +500 0.01% 2,974,604
2020-12-11 2020-12-09 27.600 110,286 +4,500 0.01% 3,043,894
2020-12-10 2020-12-08 29.050 105,786 +9,000 0.01% 3,073,083
2020-12-09 2020-12-07 30.350 96,786 -985 0.01% 2,937,455
2020-12-08 2020-12-04 31.000 97,771 +1,000 0.01% 3,030,901
2020-12-07 2020-12-03 32.550 96,771 -1,000 0.01% 3,149,896
2020-12-03 2020-12-01 32.300 97,771 -12,000 0.01% 3,158,003
2020-12-02 2020-11-30 31.600 109,771 +500 0.01% 3,468,764
2020-12-01 2020-11-27 31.450 109,271 -500 0.01% 3,436,573
2020-11-30 2020-11-26 32.400 109,771 -3,000 0.01% 3,556,580
2020-11-27 2020-11-25 31.650 112,771 -4,500 0.01% 3,569,202
2020-11-26 2020-11-24 32.400 117,271 +1,500 0.01% 3,799,580
2020-11-25 2020-11-23 32.500 115,771 -2,500 0.01% 3,762,558
2020-11-24 2020-11-20 32.550 118,271 -5,000 0.01% 3,849,721
2020-11-23 2020-11-19 32.100 123,271 -3,500 0.01% 3,956,999
2020-11-20 2020-11-18 31.150 126,771 -3,000 0.01% 3,948,917
2020-11-19 2020-11-17 31.100 129,771 -15,000 0.01% 4,035,878
2020-11-18 2020-11-16 30.100 144,771 +8,500 0.02% 4,357,607
2020-11-17 2020-11-13 27.100 136,271 -3,000 0.01% 3,692,944
2020-11-16 2020-11-12 26.600 139,271 -9,000 0.01% 3,704,609
2020-11-13 2020-11-11 25.600 148,271 +500 0.02% 3,795,738
2020-11-12 2020-11-10 26.100 147,771 -35,000 0.02% 3,856,823
2020-11-11 2020-11-09 27.450 182,771 -1,000 0.02% 5,017,064
2020-11-10 2020-11-06 26.950 183,771 +1,000 0.02% 4,952,628
2020-11-09 2020-11-05 26.200 182,771 +5,000 0.02% 4,788,600
2020-11-06 2020-11-04 25.650 177,771 -500 0.02% 4,559,826
2020-11-05 2020-11-03 25.700 178,271 -1,000 0.02% 4,581,565
2020-11-04 2020-11-02 25.000 179,271 +1,000 0.02% 4,481,775
2020-11-03 2020-10-30 25.050 178,271 -5,500 0.02% 4,465,689
2020-11-02 2020-10-29 25.650 183,771 +3,000 0.02% 4,713,726
2020-10-30 2020-10-28 26.300 180,771 -10,500 0.02% 4,754,277
2020-10-29 2020-10-27 25.950 191,271 +2,000 0.02% 4,963,482
2020-10-28 2020-10-23 27.000 189,271 -912 0.02% 5,110,317
2020-10-27 2020-10-22 29.500 190,183 +8,500 0.02% 5,610,398
2020-10-23 2020-10-21 30.850 181,683 +12,000 0.02% 5,604,921
2020-10-22 2020-10-20 31.550 169,683 +500 0.02% 5,353,499
2020-10-21 2020-10-19 30.750 169,183 -1,500 0.02% 5,202,377
2020-10-20 2020-10-16 30.850 170,683 -16,500 0.02% 5,265,571
2020-10-19 2020-10-15 32.150 187,183 +12,000 0.02% 6,017,933
2020-10-16 2020-10-14 33.850 175,183 +5,000 0.02% 5,929,945
2020-10-15 2020-10-12 34.550 170,183 +15,500 0.02% 5,879,823
2020-10-14 2020-10-09 33.400 154,683 +6,514 0.02% 5,166,412
2020-10-09 2020-10-07 33.050 148,169 -500 0.02% 4,896,985
2020-10-07 2020-10-05 31.950 148,669 +2,000 0.02% 4,749,975
2020-10-06 2020-09-30 33.100 146,669 +3,000 0.02% 4,854,744
2020-10-05 2020-09-29 33.050 143,669 -3,000 0.02% 4,748,260
2020-09-30 2020-09-28 33.050 146,669 +500 0.02% 4,847,410
2020-09-29 2020-09-25 33.200 146,169 +7,500 0.02% 4,852,811
2020-09-28 2020-09-24 33.900 138,669 -2,000 0.01% 4,700,879
2020-09-25 2020-09-23 36.300 140,669 +2,000 0.01% 5,106,285
2020-09-24 2020-09-22 36.050 138,669 +1,000 0.01% 4,999,017
2020-09-23 2020-09-21 36.000 137,669 -1,433 0.01% 4,956,084
2020-09-22 2020-09-18 36.650 139,102 +25,000 0.01% 5,098,088
2020-09-21 2020-09-17 35.450 114,102 -31,000 0.01% 4,044,916
2020-09-18 2020-09-16 36.000 145,102 +2,000 0.02% 5,223,672
2020-09-17 2020-09-15 36.300 143,102 +27,000 0.02% 5,194,603
2020-09-16 2020-09-14 35.600 116,102 -2,500 0.01% 4,133,231
2020-09-15 2020-09-11 33.500 118,602 +500 0.01% 3,973,167
2020-09-14 2020-09-10 33.000 118,102 -2,500 0.01% 3,897,366
2020-09-11 2020-09-09 33.550 120,602 +3,000 0.01% 4,046,197
2020-09-10 2020-09-08 32.350 117,602 +6,000 0.01% 3,804,425
2020-09-09 2020-09-07 33.650 111,602 -3,986 0.01% 3,755,407
2020-09-08 2020-09-04 33.800 115,588 +18,000 0.01% 3,906,874
2020-09-07 2020-09-03 35.450 97,588 -61,500 0.01% 3,459,495
2020-09-04 2020-09-02 36.750 159,088 +10,500 0.02% 5,846,484
2020-09-03 2020-09-01 36.250 148,588 +2,500 0.02% 5,386,315
2020-09-02 2020-08-31 37.100 146,088 +35,000 0.02% 5,419,865
2020-09-01 2020-08-28 36.800 111,088 -4,000 0.01% 4,088,038
2020-08-31 2020-08-27 36.550 115,088 -8,000 0.01% 4,206,466
2020-08-28 2020-08-26 36.200 123,088 +11,000 0.01% 4,455,786
2020-08-27 2020-08-25 35.050 112,088 +17,500 0.01% 3,928,684
2020-08-26 2020-08-24 33.350 94,588 +3,500 0.01% 3,154,510
2020-08-25 2020-08-21 34.000 91,088 -3,926 0.01% 3,096,992
2020-08-24 2020-08-20 33.300 95,014 +3,500 0.01% 3,163,966
2020-08-20 2020-08-18 35.600 91,514 -17,000 0.01% 3,257,898
2020-08-19 2020-08-17 33.750 108,514 +7,500 0.01% 3,662,348
2020-08-18 2020-08-14 33.450 101,014 +5,500 0.01% 3,378,918
2020-08-17 2020-08-13 33.100 95,514 +9,000 0.01% 3,161,513
2020-08-14 2020-08-12 33.300 86,514 +6,000 0.01% 2,880,916
2020-08-13 2020-08-11 34.700 80,514 +11,000 0.01% 2,793,836
2020-08-12 2020-08-10 37.450 69,514 +2,500 0.01% 2,603,299
2020-08-11 2020-08-07 39.850 67,014 +500 0.01% 2,670,508
2020-08-10 2020-08-06 39.900 66,514 +4,000 0.01% 2,653,909
2020-08-07 2020-08-05 39.000 62,514 -12,500 0.01% 2,438,046
2020-08-06 2020-08-04 36.600 75,014 -10,500 0.01% 2,745,512
2020-08-05 2020-08-03 35.700 85,514 +3,000 0.01% 3,052,850
2020-08-04 2020-07-31 35.900 82,514 -25,500 0.01% 2,962,253
2020-07-31 2020-07-29 34.350 108,014 -3,500 0.01% 3,710,281
2020-07-30 2020-07-28 37.200 111,514 +2,500 0.01% 4,148,321
2020-07-29 2020-07-27 36.000 109,014 -500 0.01% 3,924,504
2020-07-28 2020-07-24 37.100 109,514 +5,000 0.01% 4,062,969
2020-07-27 2020-07-23 40.000 104,514 -3,500 0.01% 4,180,560
2020-07-24 2020-07-22 39.500 108,014 -4,500 0.01% 4,266,553
2020-07-23 2020-07-21 41.700 112,514 -8,000 0.01% 4,691,834
2020-07-22 2020-07-20 38.950 120,514 +11,500 0.01% 4,694,020
2020-07-21 2020-07-17 39.150 109,014 +8,000 0.01% 4,267,898
2020-07-20 2020-07-16 37.850 101,014 -3,000 0.01% 3,823,380
2020-07-17 2020-07-15 41.800 104,014 +6,500 0.01% 4,347,785
2020-07-16 2020-07-14 38.900 97,514 +15,000 0.01% 3,793,295
2020-07-15 2020-07-13 38.100 82,514 -13,500 0.01% 3,143,783
2020-07-14 2020-07-10 34.950 96,014 +6,000 0.01% 3,355,689
2020-07-13 2020-07-09 35.500 90,014 -24,000 0.01% 3,195,497
2020-07-10 2020-07-08 32.000 114,014 -7,500 0.01% 3,648,448
2020-07-09 2020-07-07 29.750 121,514 +12,000 0.01% 3,615,042
2020-07-08 2020-07-06 30.950 109,514 +9,000 0.01% 3,389,458
2020-07-07 2020-07-03 31.550 100,514 +1,500 0.01% 3,171,217
2020-07-06 2020-07-02 31.200 99,014 +14,000 0.01% 3,089,237
2020-07-03 2020-06-30 31.100 85,014 -2,500 0.01% 2,643,935
2020-07-02 2020-06-29 31.200 87,514 +37,000 0.01% 2,730,437
2020-06-30 2020-06-26 32.950 50,514 +2,000 0.01% 1,664,436
2020-06-29 2020-06-24 34.200 48,514 +500 0.01% 1,659,179
2020-06-26 2020-06-23 34.300 48,014 -21,500 0.01% 1,646,880
2020-06-24 2020-06-22 32.200 69,514 +14,000 0.01% 2,238,351
2020-06-23 2020-06-19 33.850 55,514 +2,500 0.01% 1,879,149
2020-06-22 2020-06-18 34.300 53,014 +500 0.01% 1,818,380
2020-06-19 2020-06-17 33.900 52,514 -15,000 0.01% 1,780,225
2020-06-18 2020-06-16 30.750 67,514 +4,000 0.01% 2,076,056
2020-06-17 2020-06-15 30.600 63,514 -1,000 0.01% 1,943,528
2020-06-16 2020-06-12 30.650 64,514 -2,500 0.01% 1,977,354
2020-06-15 2020-06-11 31.750 67,014 +11,000 0.01% 2,127,694
2020-06-12 2020-06-10 31.950 56,014 +5,000 0.01% 1,789,647
2020-06-11 2020-06-09 31.750 51,014 -500 0.01% 1,619,694
2020-06-10 2020-06-08 32.000 51,514 +4,500 0.01% 1,648,448
2020-06-09 2020-06-05 33.500 47,014 +11,014 0.01% 1,574,969
2020-06-08 2020-06-04 35.650 36,000 -9,500 0.00% 1,283,400
2020-06-05 2020-06-03 34.900 45,500 -3,000 0.00% 1,587,950
2020-06-04 2020-06-02 34.300 48,500 -16,500 0.01% 1,663,550
2020-06-03 2020-06-01 32.600 65,000 -500 0.01% 2,119,000
2020-06-02 2020-05-29 31.350 65,500 -8,000 0.01% 2,053,425
2020-06-01 2020-05-28 29.850 73,500 -6,500 0.01% 2,193,975
2020-05-29 2020-05-27 29.200 80,000 +500 0.01% 2,336,000
2020-05-28 2020-05-26 29.850 79,500 +9,000 0.01% 2,373,075
2020-05-27 2020-05-25 31.550 70,500 +2,000 0.01% 2,224,275
2020-05-26 2020-05-22 31.050 68,500 -4,000 0.01% 2,126,925
2020-05-25 2020-05-21 32.900 72,500 +9,000 0.01% 2,385,250
2020-05-22 2020-05-20 34.100 63,500 +11,500 0.01% 2,165,350
2020-05-21 2020-05-19 34.600 52,000 -7,500 0.01% 1,799,200
2020-05-20 2020-05-18 32.300 59,500 -5,000 0.01% 1,921,850
2020-05-19 2020-05-15 33.200 64,500 +2,000 0.01% 2,141,400
2020-05-18 2020-05-14 33.050 62,500 +5,500 0.01% 2,065,625
2020-05-15 2020-05-13 33.600 57,000 -9,000 0.01% 1,915,200
2020-05-14 2020-05-12 33.650 66,000 +5,500 0.01% 2,220,900
2020-05-13 2020-05-11 33.950 60,500 -7,500 0.01% 2,053,975
2020-05-12 2020-05-08 32.950 68,000 +10,500 0.01% 2,240,600
2020-05-11 2020-05-07 33.350 57,500 -2,500 0.01% 1,917,625
2020-05-08 2020-05-06 32.800 60,000 +20,000 0.01% 1,968,000
2020-05-07 2020-05-05 35.250 40,000 +4,500 0.00% 1,410,000
2020-05-06 2020-05-04 35.300 35,500 +1,500 0.00% 1,253,150
2020-05-05 2020-04-29 37.700 34,000 -13,000 0.00% 1,281,800
2020-05-04 2020-04-28 37.450 47,000 -1,000 0.01% 1,760,150
2020-04-29 2020-04-27 34.950 48,000 +2,500 0.01% 1,677,600
2020-04-28 2020-04-24 35.400 45,500 +9,000 0.00% 1,610,700
2020-04-27 2020-04-23 37.800 36,500 +3,500 0.00% 1,379,700
2020-04-24 2020-04-22 37.700 33,000 -2,500 0.00% 1,244,100
2020-04-23 2020-04-21 35.250 35,500 -7,500 0.00% 1,251,375
2020-04-22 2020-04-20 36.850 43,000 +1,500 0.00% 1,584,550
2020-04-21 2020-04-17 35.600 41,500 -8,000 0.00% 1,477,400
2020-04-20 2020-04-16 37.000 49,500 +6,000 0.01% 1,831,500
2020-04-16 2020-04-14 35.250 43,500 -6,000 0.00% 1,533,375
2020-04-15 2020-04-09 31.850 49,500 +4,500 0.01% 1,576,575
2020-04-14 2020-04-08 31.200 45,000 +500 0.00% 1,404,000
2020-04-09 2020-04-07 31.800 44,500 +5,000 0.00% 1,415,100
2020-04-08 2020-04-06 31.800 39,500 +3,500 0.00% 1,256,100
2020-04-07 2020-04-03 28.300 36,000 -13,000 0.00% 1,018,800
2020-04-06 2020-04-02 27.650 49,000 +1,000 0.01% 1,354,850
2020-04-03 2020-04-01 27.200 48,000 +10,500 0.01% 1,305,600
2020-04-02 2020-03-31 29.150 37,500 -15,000 0.00% 1,093,125
2020-04-01 2020-03-30 28.800 52,500 +8,000 0.01% 1,512,000
2020-03-31 2020-03-27 29.950 44,500 +5,000 0.00% 1,332,775
2020-03-27 2020-03-25 30.150 39,500 -6,500 0.00% 1,190,925
2020-03-26 2020-03-24 28.400 46,000 +3,000 0.00% 1,306,400
2020-03-25 2020-03-23 29.200 43,000 +1,000 0.00% 1,255,600
2020-03-24 2020-03-20 30.000 42,000 -3,000 0.00% 1,260,000
2020-03-23 2020-03-19 29.050 45,000 -1,500 0.00% 1,307,250
2020-03-20 2020-03-18 27.850 46,500 -3,500 0.00% 1,295,025
2020-03-19 2020-03-17 29.150 50,000 +1,000 0.01% 1,457,500
2020-03-17 2020-03-13 29.250 49,000 +1,500 0.01% 1,433,250
2020-03-16 2020-03-12 29.800 47,500 -2,000 0.01% 1,415,500
2020-03-12 2020-03-10 30.750 49,500 -1,500 0.01% 1,522,125
2020-03-11 2020-03-09 29.650 51,000 -6,000 0.01% 1,512,150
2020-03-10 2020-03-06 33.300 57,000 -13,500 0.01% 1,898,100
2020-03-09 2020-03-05 32.150 70,500 -14,000 0.01% 2,266,575
2020-03-06 2020-03-04 29.850 84,500 -23,000 0.01% 2,522,325
2020-03-05 2020-03-03 29.800 107,500 +9,500 0.01% 3,203,500
2020-03-04 2020-03-02 32.050 98,000 +2,000 0.01% 3,140,900
2020-03-03 2020-02-28 33.300 96,000 +2,000 0.01% 3,196,800
2020-03-02 2020-02-27 34.950 94,000 -7,500 0.01% 3,285,300
2020-02-28 2020-02-26 33.200 101,500 +8,500 0.01% 3,369,800
2020-02-27 2020-02-25 35.100 93,000 +39,500 0.01% 3,264,300
2020-02-26 2020-02-24 32.850 53,500 -10,500 0.01% 1,757,475
2020-02-25 2020-02-21 31.050 64,000 +3,500 0.01% 1,987,200
2020-02-24 2020-02-20 32.550 60,500 +2,000 0.01% 1,969,275
2020-02-21 2020-02-19 31.550 58,500 +1,500 0.01% 1,845,675
2020-02-20 2020-02-18 31.550 57,000 -5,000 0.01% 1,798,350
2020-02-19 2020-02-17 32.250 62,000 +5,500 0.01% 1,999,500
2020-02-18 2020-02-14 31.250 56,500 +7,000 0.01% 1,765,625
2020-02-17 2020-02-13 33.050 49,500 -3,500 0.01% 1,635,975
2020-02-14 2020-02-12 32.050 53,000 +2,000 0.01% 1,698,650
2020-02-13 2020-02-11 32.900 51,000 +9,000 0.01% 1,677,900
2020-02-12 2020-02-10 35.500 42,000 +8,500 0.00% 1,491,000
2020-02-11 2020-02-07 37.350 33,500 -163,500 0.00% 1,251,225
2020-02-10 2020-02-06 32.250 197,000 -7,500 0.02% 6,353,250
2020-02-07 2020-02-05 30.750 204,500 +165,500 0.02% 6,288,375
2020-02-06 2020-02-04 30.900 39,000 +9,500 0.00% 1,205,100
2020-02-04 2020-01-31 27.200 29,500 +13,000 0.00% 802,400
2020-02-03 2020-01-30 26.100 16,500 +3,000 0.00% 430,650
2020-01-31 2020-01-29 27.150 13,500 +500 0.00% 366,525
2020-01-30 2020-01-24 25.350 13,000 -2,500 0.00% 329,550
2020-01-29 2020-01-22 25.050 15,500 +5,000 0.00% 388,275
2020-01-23 2020-01-21 25.500 10,500 -500 0.00% 267,750
2020-01-22 2020-01-20 24.600 11,000 -3,000 0.00% 270,600
2020-01-21 2020-01-17 25.300 14,000 -2,000 0.00% 354,200
2020-01-20 2020-01-16 25.050 16,000 -1,000 0.00% 400,800
2020-01-17 2020-01-15 24.900 17,000 +2,500 0.00% 423,300
2020-01-16 2020-01-14 23.650 14,500 +4,000 0.00% 342,925
2020-01-15 2020-01-13 23.550 10,500 -5,000 0.00% 247,275
2020-01-14 2020-01-10 19.900 15,500 -3,000 0.00% 308,450
2020-01-13 2020-01-09 20.300 18,500 +1,500 0.00% 375,550
2020-01-10 2020-01-08 20.000 17,000 -1,000 0.00% 340,000
2020-01-07 2020-01-03 18.320 18,000 -4,000 0.00% 329,760
2020-01-06 2020-01-02 18.500 22,000 -10,500 0.00% 407,000
2020-01-03 2019-12-31 18.600 32,500 -2,000 0.00% 604,500
2020-01-02 2019-12-27 17.680 34,500 -1,500 0.00% 609,960
2019-12-30 2019-12-24 18.940 36,000 +1,000 0.00% 681,840
2019-12-27 2019-12-20 18.360 35,000 +2,000 0.00% 642,600
2019-12-23 2019-12-19 18.660 33,000 +8,000 0.00% 615,780
2019-12-20 2019-12-18 18.720 25,000 +1,500 0.00% 468,000
2019-12-19 2019-12-17 19.380 23,500 -2,500 0.00% 455,430
2019-12-18 2019-12-16 19.820 26,000 +1,000 0.00% 515,320
2019-12-17 2019-12-13 20.550 25,000 -25,500 0.00% 513,750
2019-12-16 2019-12-12 19.900 50,500 +2,500 0.01% 1,004,950
2019-12-09 2019-12-05 20.350 48,000 -3,000 0.01% 976,800
2019-12-06 2019-12-04 19.260 51,000 -2,000 0.01% 982,260
2019-12-05 2019-12-03 19.340 53,000 -2,000 0.01% 1,025,020
2019-12-04 2019-12-02 18.940 55,000 -1,500 0.01% 1,041,700
2019-12-03 2019-11-29 18.280 56,500 +3,000 0.01% 1,032,820
2019-11-29 2019-11-27 20.150 53,500 -500 0.01% 1,078,025
2019-11-28 2019-11-26 21.700 54,000 -1,000 0.01% 1,171,800
2019-11-27 2019-11-25 20.900 55,000 +4,000 0.01% 1,149,500
2019-11-26 2019-11-22 22.150 51,000 +1,500 0.01% 1,129,650
2019-11-25 2019-11-21 20.750 49,500 -2,500 0.01% 1,027,125
2019-11-22 2019-11-20 21.550 52,000 -3,500 0.01% 1,120,600
2019-11-21 2019-11-19 23.050 55,500 +4,500 0.01% 1,279,275
2019-11-20 2019-11-18 21.900 51,000 +5,000 0.01% 1,116,900
2019-11-19 2019-11-15 19.620 46,000 -4,500 0.00% 902,520
2019-11-18 2019-11-14 19.060 50,500 -3,000 0.01% 962,530
2019-11-15 2019-11-13 18.540 53,500 +3,500 0.01% 991,890
2019-11-14 2019-11-12 20.100 50,000 -1,000 0.01% 1,005,000
2019-11-13 2019-11-11 18.840 51,000 -2,500 0.01% 960,840
2019-11-12 2019-11-08 19.340 53,500 +4,500 0.01% 1,034,690
2019-11-11 2019-11-07 20.000 49,000 -3,500 0.01% 980,000
2019-11-08 2019-11-06 19.600 52,500 -11,500 0.01% 1,029,000
2019-11-07 2019-11-05 17.600 64,000 -8,500 0.01% 1,126,400
2019-11-06 2019-11-04 15.960 72,500 +10,000 0.01% 1,157,100
2019-11-05 2019-11-01 17.400 62,500 +3,500 0.01% 1,087,500
2019-11-04 2019-10-31 18.420 59,000 -3,000 0.01% 1,086,780
2019-11-01 2019-10-30 17.960 62,000 +4,000 0.01% 1,113,520
2019-10-31 2019-10-29 16.880 58,000 -2,000 0.01% 979,040
2019-10-30 2019-10-28 15.320 60,000 -3,000 0.01% 919,200
2019-10-29 2019-10-25 15.000 63,000 +3,000 0.01% 945,000
2019-10-25 2019-10-23 14.640 60,000 -5,000 0.01% 878,400
2019-10-23 2019-10-21 15.320 65,000 +2,000 0.01% 995,800
2019-10-21 2019-10-17 15.400 63,000 +1,500 0.01% 970,200
2019-10-18 2019-10-16 14.560 61,500 -1,500 0.01% 895,440
2019-10-17 2019-10-15 13.080 63,000 -3,000 0.01% 824,040
2019-10-15 2019-10-11 12.760 66,000 +1,000 0.01% 842,160
2019-10-14 2019-10-10 12.900 65,000 -500 0.01% 838,500
2019-10-10 2019-10-08 12.700 65,500 -500 0.01% 831,850
2019-10-08 2019-10-03 12.540 66,000 +2,000 0.01% 827,640
2019-10-03 2019-09-30 12.560 64,000 +500 0.01% 803,840
2019-09-30 2019-09-26 13.000 63,500 +6,000 0.01% 825,500
2019-09-27 2019-09-25 13.120 57,500 +2,000 0.01% 754,400
2019-09-26 2019-09-24 13.600 55,500 -3,000 0.01% 754,800
2019-09-25 2019-09-23 13.240 58,500 -3,500 0.01% 774,540
2019-09-24 2019-09-20 13.460 62,000 -9,000 0.01% 834,520
2019-09-23 2019-09-19 12.960 71,000 -500 0.01% 920,160
2019-09-18 2019-09-16 12.520 71,500 +6,500 0.01% 895,180
2019-09-16 2019-09-12 12.300 65,000 +2,000 0.01% 799,500
2019-09-13 2019-09-11 12.300 63,000 +4,000 0.01% 774,900
2019-09-12 2019-09-10 13.000 59,000 -2,000 0.01% 767,000
2019-09-11 2019-09-09 12.800 61,000 +13,000 0.01% 780,800
2019-09-10 2019-09-06 12.480 48,000 +1,000 0.01% 599,040
2019-09-02 2019-08-29 12.580 47,000 -1,000 0.01% 591,260
2019-08-30 2019-08-28 12.880 48,000 -500 0.01% 618,240
2019-08-27 2019-08-23 12.380 48,500 -500 0.01% 600,430
2019-08-26 2019-08-22 12.200 49,000 -4,500 0.01% 597,800
2019-08-23 2019-08-21 12.940 53,500 +13,500 0.01% 692,290
2019-08-21 2019-08-19 11.000 40,000 -4,000 0.00% 440,000
2019-08-20 2019-08-16 9.980 44,000 -500 0.00% 439,120
2019-08-19 2019-08-15 10.140 44,500 +4,000 0.00% 451,230
2019-08-12 2019-08-08 10.600 40,500 -2,000 0.00% 429,300
2019-08-08 2019-08-06 10.740 42,500 -2,000 0.00% 456,450
2019-08-07 2019-08-05 10.620 44,500 -1,000 0.00% 472,590
2019-08-06 2019-08-02 10.960 45,500 -2,000 0.00% 498,680
2019-08-02 2019-07-31 11.000 47,500 -1,000 0.01% 522,500
2019-08-01 2019-07-30 10.940 48,500 -1,000 0.01% 530,590
2019-07-29 2019-07-25 11.000 49,500 -4,000 0.01% 544,500
2019-07-26 2019-07-24 10.900 53,500 +2,000 0.01% 583,150
2019-07-25 2019-07-23 10.680 51,500 -3,000 0.01% 550,020
2019-07-24 2019-07-22 10.080 54,500 -500 0.01% 549,360
2019-07-23 2019-07-19 10.600 55,000 +4,000 0.01% 583,000
2019-07-22 2019-07-18 10.280 51,000 -6,000 0.01% 524,280
2019-07-19 2019-07-17 10.440 57,000 +5,000 0.01% 595,080
2019-07-18 2019-07-16 10.720 52,000 -1,000 0.01% 557,440
2019-07-17 2019-07-15 9.720 53,000 -6,000 0.01% 515,160
2019-07-09 2019-07-05 8.790 59,000 -7,500 0.01% 518,610
2019-07-08 2019-07-04 8.840 66,500 +3,000 0.01% 587,860
2019-07-05 2019-07-03 9.000 63,500 +3,000 0.01% 571,500
2019-07-04 2019-07-02 9.240 60,500 -6,000 0.01% 559,020
2019-07-03 2019-06-28 9.160 66,500 +2,000 0.01% 609,140
2019-07-02 2019-06-27 9.430 64,500 +6,000 0.01% 608,235
2019-06-28 2019-06-26 9.650 58,500 -6,000 0.01% 564,525
2019-06-27 2019-06-25 9.580 64,500 +1,500 0.01% 617,910
2019-06-26 2019-06-24 9.670 63,000 -3,000 0.01% 609,210
2019-06-24 2019-06-20 9.690 66,000 +7,500 0.01% 639,540
2019-06-20 2019-06-18 9.850 58,500 -3,000 0.01% 576,225
2019-06-19 2019-06-17 9.490 61,500 +1,000 0.01% 583,635
2019-06-18 2019-06-14 9.600 60,500 -6,000 0.01% 580,800
2019-06-17 2019-06-13 9.650 66,500 +3,000 0.01% 641,725
2019-06-13 2019-06-11 9.890 63,500 +3,000 0.01% 628,015
2019-06-11 2019-06-06 10.240 60,500 -3,000 0.01% 619,520
2019-06-10 2019-06-05 9.930 63,500 -3,000 0.01% 630,555
2019-06-06 2019-06-04 9.690 66,500 +6,000 0.01% 644,385
2019-05-31 2019-05-29 9.920 60,500 -6,000 0.01% 600,160
2019-05-29 2019-05-27 9.770 66,500 +3,000 0.01% 649,705
2019-05-27 2019-05-23 9.670 63,500 +6,000 0.01% 614,045
2019-05-24 2019-05-22 10.160 57,500 -3,000 0.01% 584,200
2019-05-22 2019-05-20 9.950 60,500 +3,000 0.01% 601,975
2019-05-20 2019-05-16 10.500 57,500 -2,000 0.01% 603,750
2019-05-17 2019-05-15 10.680 59,500 -17,500 0.01% 635,460
2019-05-15 2019-05-10 10.040 77,000 -1,000 0.01% 773,080
2019-05-14 2019-05-09 10.040 78,000 +1,000 0.01% 783,120
2019-05-10 2019-05-08 10.420 77,000 +6,000 0.01% 802,340
2019-05-09 2019-05-07 10.840 71,000 -3,000 0.01% 769,640
2019-05-08 2019-05-06 10.800 74,000 -25,500 0.01% 799,200
2019-05-07 2019-05-03 11.120 99,500 +23,000 0.01% 1,106,440
2019-05-06 2019-05-02 11.100 76,500 +4,000 0.01% 849,150
2019-05-03 2019-04-30 11.020 72,500 -12,500 0.01% 798,950
2019-05-02 2019-04-29 11.020 85,000 +1,500 0.01% 936,700
2019-04-30 2019-04-26 11.160 83,500 +1,000 0.01% 931,860
2019-04-29 2019-04-25 11.100 82,500 +2,500 0.01% 915,750
2019-04-26 2019-04-24 11.500 80,000 -14,000 0.01% 920,000
2019-04-25 2019-04-23 11.600 94,000 -4,500 0.01% 1,090,400
2019-04-24 2019-04-18 11.220 98,500 +10,500 0.01% 1,105,170
2019-04-23 2019-04-17 10.980 88,000 +6,000 0.01% 966,240
2019-04-18 2019-04-16 10.760 82,000 -21,500 0.01% 882,320
2019-04-17 2019-04-15 10.820 103,500 +500 0.01% 1,119,870
2019-04-16 2019-04-12 10.680 103,000 -1,500 0.01% 1,100,040
2019-04-15 2019-04-11 10.600 104,500 -20,500 0.01% 1,107,700
2019-04-12 2019-04-10 10.440 125,000 -14,000 0.01% 1,305,000
2019-04-11 2019-04-09 10.840 139,000 +2,500 0.02% 1,506,760
2019-04-10 2019-04-08 11.020 136,500 +2,000 0.01% 1,504,230
2019-04-09 2019-04-04 11.020 134,500 -9,000 0.01% 1,482,190
2019-04-08 2019-04-03 11.040 143,500 +13,000 0.02% 1,584,240
2019-04-04 2019-04-02 11.100 130,500 +16,000 0.01% 1,448,550
2019-04-03 2019-04-01 11.060 114,500 +27,000 0.01% 1,266,370
2019-04-02 2019-03-29 10.140 87,500 +23,000 0.01% 887,250
2019-04-01 2019-03-28 10.200 64,500 0.01% 657,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top