History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 28,000 | +0 | 0.00% | 660,800 |
| 2025-10-13 | 2025-10-09 | 23.680 | 28,000 | +0 | 0.00% | 663,040 |
| 2025-10-10 | 2025-10-08 | 25.120 | 28,000 | +0 | 0.00% | 703,360 |
| 2025-10-09 | 2025-10-06 | 26.200 | 28,000 | -1,000 | 0.00% | 733,600 |
| 2025-10-08 | 2025-10-03 | 25.100 | 29,000 | +1,000 | 0.00% | 727,900 |
| 2025-10-03 | 2025-09-30 | 25.980 | 28,000 | -7,000 | 0.00% | 727,440 |
| 2025-09-30 | 2025-09-26 | 25.300 | 35,000 | -3,000 | 0.00% | 885,500 |
| 2025-09-29 | 2025-09-25 | 24.080 | 38,000 | +1,000 | 0.00% | 915,040 |
| 2025-09-26 | 2025-09-24 | 24.320 | 37,000 | +5,500 | 0.00% | 899,840 |
| 2025-09-25 | 2025-09-23 | 25.100 | 31,500 | +2,500 | 0.00% | 790,650 |
| 2025-09-23 | 2025-09-19 | 25.860 | 29,000 | +3,000 | 0.00% | 749,940 |
| 2025-09-22 | 2025-09-18 | 26.920 | 26,000 | -11,000 | 0.00% | 699,920 |
| 2025-09-19 | 2025-09-17 | 23.140 | 37,000 | -7,000 | 0.00% | 856,180 |
| 2025-09-17 | 2025-09-15 | 21.640 | 44,000 | +10,000 | 0.00% | 952,160 |
| 2025-09-16 | 2025-09-12 | 22.520 | 34,000 | +2,000 | 0.00% | 765,680 |
| 2025-09-15 | 2025-09-11 | 23.200 | 32,000 | -1,000 | 0.00% | 742,400 |
| 2025-09-12 | 2025-09-10 | 23.120 | 33,000 | -3,000 | 0.00% | 762,960 |
| 2025-09-11 | 2025-09-09 | 23.080 | 36,000 | +12,500 | 0.00% | 830,880 |
| 2025-09-10 | 2025-09-08 | 23.700 | 23,500 | +7,000 | 0.00% | 556,950 |
| 2025-09-08 | 2025-09-04 | 25.280 | 16,500 | +1,500 | 0.00% | 417,120 |
| 2025-09-05 | 2025-09-03 | 26.300 | 15,000 | -1,500 | 0.00% | 394,500 |
| 2025-09-03 | 2025-09-01 | 26.040 | 16,500 | +2,500 | 0.00% | 429,660 |
| 2025-09-02 | 2025-08-29 | 27.020 | 14,000 | -500 | 0.00% | 378,280 |
| 2025-09-01 | 2025-08-28 | 26.160 | 14,500 | +2,000 | 0.00% | 379,320 |
| 2025-08-29 | 2025-08-27 | 27.340 | 12,500 | +1,000 | 0.00% | 341,750 |
| 2025-08-28 | 2025-08-26 | 28.080 | 11,500 | +1,000 | 0.00% | 322,920 |
| 2025-08-22 | 2025-08-20 | 37.140 | 10,500 | -3,000 | 0.00% | 389,970 |
| 2025-08-21 | 2025-08-19 | 34.320 | 13,500 | -1,000 | 0.00% | 463,320 |
| 2025-08-20 | 2025-08-18 | 43.380 | 14,500 | -1,500 | 0.00% | 629,010 |
| 2025-08-19 | 2025-08-15 | 41.240 | 16,000 | +1,000 | 0.00% | 659,840 |
| 2025-08-18 | 2025-08-14 | 34.980 | 15,000 | +3,000 | 0.00% | 524,700 |
| 2025-08-14 | 2025-08-12 | 30.860 | 12,000 | -2,000 | 0.00% | 370,320 |
| 2025-08-13 | 2025-08-11 | 30.520 | 14,000 | -7,000 | 0.00% | 427,280 |
| 2025-08-12 | 2025-08-08 | 29.540 | 21,000 | +500 | 0.00% | 620,340 |
| 2025-08-11 | 2025-08-07 | 26.300 | 20,500 | +2,500 | 0.00% | 539,150 |
| 2025-08-08 | 2025-08-06 | 25.860 | 18,000 | +9,000 | 0.00% | 465,480 |
| 2025-08-07 | 2025-08-05 | 27.500 | 9,000 | -500 | 0.00% | 247,500 |
| 2025-08-06 | 2025-08-04 | 23.540 | 9,500 | -2,500 | 0.00% | 223,630 |
| 2025-08-05 | 2025-08-01 | 22.850 | 12,000 | -1,000 | 0.00% | 274,200 |
| 2025-08-04 | 2025-07-31 | 21.950 | 13,000 | +1,000 | 0.00% | 285,350 |
| 2025-08-01 | 2025-07-30 | 21.700 | 12,000 | -7,000 | 0.00% | 260,400 |
| 2025-07-29 | 2025-07-25 | 18.460 | 19,000 | -1,000 | 0.00% | 350,740 |
| 2025-07-28 | 2025-07-24 | 17.980 | 20,000 | -27,000 | 0.00% | 359,600 |
| 2025-07-25 | 2025-07-23 | 16.480 | 47,000 | +25,000 | 0.00% | 774,560 |
| 2025-07-22 | 2025-07-18 | 16.240 | 22,000 | +2,000 | 0.00% | 357,280 |
| 2025-07-11 | 2025-07-09 | 13.140 | 20,000 | -8,000 | 0.00% | 262,800 |
| 2025-06-27 | 2025-06-25 | 12.140 | 28,000 | -5,000 | 0.00% | 339,920 |
| 2025-06-20 | 2025-06-18 | 12.060 | 33,000 | +5,000 | 0.00% | 397,980 |
| 2025-06-11 | 2025-06-09 | 12.980 | 28,000 | -500 | 0.00% | 363,440 |
| 2025-06-09 | 2025-06-05 | 12.620 | 28,500 | +500 | 0.00% | 359,670 |
| 2025-05-28 | 2025-05-26 | 12.380 | 28,000 | -1,000 | 0.00% | 346,640 |
| 2025-05-27 | 2025-05-23 | 11.900 | 29,000 | +1,000 | 0.00% | 345,100 |
| 2025-05-26 | 2025-05-22 | 12.000 | 28,000 | -2,000 | 0.00% | 336,000 |
| 2025-05-22 | 2025-05-20 | 11.640 | 30,000 | +500 | 0.00% | 349,200 |
| 2025-05-15 | 2025-05-13 | 12.000 | 29,500 | +1,500 | 0.00% | 354,000 |
| 2025-05-14 | 2025-05-12 | 12.300 | 28,000 | -1,500 | 0.00% | 344,400 |
| 2025-05-13 | 2025-05-09 | 12.040 | 29,500 | +1,500 | 0.00% | 355,180 |
| 2025-05-02 | 2025-04-29 | 12.080 | 28,000 | -1,500 | 0.00% | 338,240 |
| 2025-04-30 | 2025-04-28 | 11.220 | 29,500 | -500 | 0.00% | 330,990 |
| 2025-04-29 | 2025-04-25 | 11.520 | 30,000 | +1,000 | 0.00% | 345,600 |
| 2025-04-24 | 2025-04-22 | 11.680 | 29,000 | +1,000 | 0.00% | 338,720 |
| 2025-04-23 | 2025-04-17 | 11.860 | 28,000 | -1,000 | 0.00% | 332,080 |
| 2025-04-17 | 2025-04-15 | 12.380 | 29,000 | +1,000 | 0.00% | 359,020 |
| 2025-04-11 | 2025-04-09 | 11.280 | 28,000 | -500 | 0.00% | 315,840 |
| 2025-04-10 | 2025-04-08 | 11.160 | 28,500 | -1,000 | 0.00% | 318,060 |
| 2025-04-09 | 2025-04-07 | 10.340 | 29,500 | +500 | 0.00% | 305,030 |
| 2025-03-25 | 2025-03-21 | 13.260 | 29,000 | -1,500 | 0.00% | 384,540 |
| 2025-03-24 | 2025-03-20 | 13.140 | 30,500 | +1,500 | 0.00% | 400,770 |
| 2025-03-20 | 2025-03-18 | 13.780 | 29,000 | +1,000 | 0.00% | 399,620 |
| 2025-03-17 | 2025-03-13 | 13.480 | 28,000 | -1,000 | 0.00% | 377,440 |
| 2025-03-14 | 2025-03-12 | 13.400 | 29,000 | +1,000 | 0.00% | 388,600 |
| 2025-03-07 | 2025-03-05 | 14.200 | 28,000 | -2,000 | 0.00% | 397,600 |
| 2025-03-06 | 2025-03-04 | 14.140 | 30,000 | -1,000 | 0.00% | 424,200 |
| 2025-03-05 | 2025-03-03 | 14.080 | 31,000 | -6,000 | 0.00% | 436,480 |
| 2025-03-04 | 2025-02-28 | 12.960 | 37,000 | +5,000 | 0.00% | 479,520 |
| 2025-03-03 | 2025-02-27 | 14.000 | 32,000 | -4,500 | 0.00% | 448,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 36,500 | -1,500 | 0.00% | 494,940 |
| 2025-02-24 | 2025-02-20 | 13.000 | 38,000 | +1,000 | 0.00% | 494,000 |
| 2025-02-20 | 2025-02-18 | 13.620 | 37,000 | -1,000 | 0.00% | 503,940 |
| 2025-02-18 | 2025-02-14 | 14.100 | 38,000 | +1,000 | 0.00% | 535,800 |
| 2025-02-17 | 2025-02-13 | 13.820 | 37,000 | -1,000 | 0.00% | 511,340 |
| 2025-02-13 | 2025-02-11 | 13.800 | 38,000 | +1,000 | 0.00% | 524,400 |
| 2025-02-11 | 2025-02-07 | 13.880 | 37,000 | -1,000 | 0.00% | 513,560 |
| 2025-02-10 | 2025-02-06 | 13.520 | 38,000 | +1,000 | 0.00% | 513,760 |
| 2025-02-07 | 2025-02-05 | 13.600 | 37,000 | +2,000 | 0.00% | 503,200 |
| 2025-02-05 | 2025-02-03 | 14.700 | 35,000 | +5,500 | 0.00% | 514,500 |
| 2025-02-04 | 2025-01-28 | 16.340 | 29,500 | -500 | 0.00% | 482,030 |
| 2025-02-03 | 2025-01-24 | 15.540 | 30,000 | +1,000 | 0.00% | 466,200 |
| 2025-01-27 | 2025-01-23 | 15.960 | 29,000 | +1,000 | 0.00% | 462,840 |
| 2025-01-24 | 2025-01-22 | 15.800 | 28,000 | +500 | 0.00% | 442,400 |
| 2025-01-23 | 2025-01-21 | 16.180 | 27,500 | -4,000 | 0.00% | 444,950 |
| 2025-01-22 | 2025-01-20 | 15.740 | 31,500 | +7,500 | 0.00% | 495,810 |
| 2025-01-20 | 2025-01-16 | 16.660 | 24,000 | -3,000 | 0.00% | 399,840 |
| 2025-01-17 | 2025-01-15 | 16.360 | 27,000 | -500 | 0.00% | 441,720 |
| 2025-01-16 | 2025-01-14 | 16.000 | 27,500 | -500 | 0.00% | 440,000 |
| 2025-01-15 | 2025-01-13 | 15.800 | 28,000 | +2,500 | 0.00% | 442,400 |
| 2025-01-14 | 2025-01-10 | 16.460 | 25,500 | +3,500 | 0.00% | 419,730 |
| 2025-01-13 | 2025-01-09 | 17.620 | 22,000 | +3,000 | 0.00% | 387,640 |
| 2025-01-09 | 2025-01-07 | 16.860 | 19,000 | -7,500 | 0.00% | 320,340 |
| 2025-01-08 | 2025-01-06 | 15.680 | 26,500 | +6,000 | 0.00% | 415,520 |
| 2025-01-07 | 2025-01-03 | 16.780 | 20,500 | +1,500 | 0.00% | 343,990 |
| 2025-01-06 | 2025-01-02 | 18.500 | 19,000 | -500 | 0.00% | 351,500 |
| 2025-01-03 | 2024-12-31 | 17.980 | 19,500 | -10,000 | 0.00% | 350,610 |
| 2025-01-02 | 2024-12-27 | 17.220 | 29,500 | +5,000 | 0.00% | 507,990 |
| 2024-12-27 | 2024-12-20 | 16.360 | 24,500 | -3,000 | 0.00% | 400,820 |
| 2024-12-17 | 2024-12-13 | 14.860 | 27,500 | +3,000 | 0.00% | 408,650 |
| 2024-12-03 | 2024-11-29 | 14.720 | 24,500 | -4,000 | 0.00% | 360,640 |
| 2024-12-02 | 2024-11-28 | 14.360 | 28,500 | +500 | 0.00% | 409,260 |
| 2024-11-29 | 2024-11-27 | 14.520 | 28,000 | +2,000 | 0.00% | 406,560 |
| 2024-11-27 | 2024-11-25 | 15.020 | 26,000 | -4,500 | 0.00% | 390,520 |
| 2024-11-14 | 2024-11-12 | 15.500 | 30,500 | +6,000 | 0.00% | 472,750 |
| 2024-11-13 | 2024-11-11 | 16.160 | 24,500 | +3,000 | 0.00% | 395,920 |
| 2024-11-12 | 2024-11-08 | 16.780 | 21,500 | +500 | 0.00% | 360,770 |
| 2024-11-11 | 2024-11-07 | 17.040 | 21,000 | -5,500 | 0.00% | 357,840 |
| 2024-10-30 | 2024-10-28 | 14.900 | 26,500 | -1,000 | 0.00% | 394,850 |
| 2024-10-29 | 2024-10-25 | 13.960 | 27,500 | +1,000 | 0.00% | 383,900 |
| 2024-10-24 | 2024-10-22 | 15.860 | 26,500 | +1,000 | 0.00% | 420,290 |
| 2024-10-23 | 2024-10-21 | 16.300 | 25,500 | +500 | 0.00% | 415,650 |
| 2024-10-22 | 2024-10-18 | 16.620 | 25,000 | -500 | 0.00% | 415,500 |
| 2024-10-21 | 2024-10-17 | 15.780 | 25,500 | -1,000 | 0.00% | 402,390 |
| 2024-10-18 | 2024-10-16 | 16.300 | 26,500 | +500 | 0.00% | 431,950 |
| 2024-10-17 | 2024-10-15 | 15.440 | 26,000 | -6,000 | 0.00% | 401,440 |
| 2024-10-16 | 2024-10-14 | 17.060 | 32,000 | +500 | 0.00% | 545,920 |
| 2024-10-14 | 2024-10-09 | 18.920 | 31,500 | +10,000 | 0.00% | 595,980 |
| 2024-10-10 | 2024-10-08 | 20.850 | 21,500 | +2,000 | 0.00% | 448,275 |
| 2024-10-09 | 2024-10-07 | 24.450 | 19,500 | +6,000 | 0.00% | 476,775 |
| 2024-10-08 | 2024-10-04 | 26.000 | 13,500 | +2,000 | 0.00% | 351,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 11,500 | +1,000 | 0.00% | 291,525 |
| 2024-10-04 | 2024-10-02 | 28.900 | 10,500 | -3,000 | 0.00% | 303,450 |
| 2024-10-03 | 2024-09-30 | 19.760 | 13,500 | -2,000 | 0.00% | 266,760 |
| 2024-09-30 | 2024-09-26 | 14.420 | 15,500 | -5,000 | 0.00% | 223,510 |
| 2024-09-27 | 2024-09-25 | 13.080 | 20,500 | +5,000 | 0.00% | 268,140 |
| 2024-09-24 | 2024-09-20 | 12.700 | 15,500 | -9,500 | 0.00% | 196,850 |
| 2024-09-23 | 2024-09-19 | 12.380 | 25,000 | -6,500 | 0.00% | 309,500 |
| 2024-09-17 | 2024-09-13 | 12.080 | 31,500 | +10,500 | 0.00% | 380,520 |
| 2024-09-16 | 2024-09-12 | 12.100 | 21,000 | +5,500 | 0.00% | 254,100 |
| 2024-08-30 | 2024-08-28 | 11.940 | 15,500 | -5,000 | 0.00% | 185,070 |
| 2024-08-28 | 2024-08-26 | 11.560 | 20,500 | -7,500 | 0.00% | 236,980 |
| 2024-08-27 | 2024-08-23 | 10.880 | 28,000 | -1,500 | 0.00% | 304,640 |
| 2024-08-26 | 2024-08-22 | 10.580 | 29,500 | +1,500 | 0.00% | 312,110 |
| 2024-08-19 | 2024-08-15 | 10.600 | 28,000 | -1,500 | 0.00% | 296,800 |
| 2024-08-16 | 2024-08-14 | 10.200 | 29,500 | +1,500 | 0.00% | 300,900 |
| 2024-08-15 | 2024-08-13 | 11.140 | 28,000 | +1,500 | 0.00% | 311,920 |
| 2024-08-14 | 2024-08-12 | 11.140 | 26,500 | +500 | 0.00% | 295,210 |
| 2024-08-13 | 2024-08-09 | 11.560 | 26,000 | +10,500 | 0.00% | 300,560 |
| 2024-08-09 | 2024-08-07 | 12.400 | 15,500 | -20,000 | 0.00% | 192,200 |
| 2024-08-08 | 2024-08-06 | 12.100 | 35,500 | +8,000 | 0.00% | 429,550 |
| 2024-08-07 | 2024-08-05 | 11.760 | 27,500 | +12,000 | 0.00% | 323,400 |
| 2024-08-06 | 2024-08-02 | 11.880 | 15,500 | -6,000 | 0.00% | 184,140 |
| 2024-08-05 | 2024-08-01 | 10.360 | 21,500 | +5,000 | 0.00% | 222,740 |
| 2024-08-01 | 2024-07-30 | 9.730 | 16,500 | -1,000 | 0.00% | 160,545 |
| 2024-07-31 | 2024-07-29 | 9.920 | 17,500 | -8,000 | 0.00% | 173,600 |
| 2024-07-30 | 2024-07-26 | 9.500 | 25,500 | +10,000 | 0.00% | 242,250 |
| 2024-07-26 | 2024-07-24 | 11.900 | 15,500 | -500 | 0.00% | 184,450 |
| 2024-07-25 | 2024-07-23 | 11.460 | 16,000 | +500 | 0.00% | 183,360 |
| 2024-07-24 | 2024-07-22 | 11.720 | 15,500 | -500 | 0.00% | 181,660 |
| 2024-07-16 | 2024-07-12 | 12.060 | 16,000 | -2,000 | 0.00% | 192,960 |
| 2024-07-15 | 2024-07-11 | 11.820 | 18,000 | -500 | 0.00% | 212,760 |
| 2024-07-10 | 2024-07-08 | 11.880 | 18,500 | +500 | 0.00% | 219,780 |
| 2024-07-09 | 2024-07-05 | 12.560 | 18,000 | +2,500 | 0.00% | 226,080 |
| 2024-07-05 | 2024-07-03 | 13.100 | 15,500 | -1,000 | 0.00% | 203,050 |
| 2024-07-04 | 2024-07-02 | 12.280 | 16,500 | +1,000 | 0.00% | 202,620 |
| 2024-06-14 | 2024-06-12 | 13.680 | 15,500 | -10,000 | 0.00% | 212,040 |
| 2024-06-13 | 2024-06-11 | 13.900 | 25,500 | +1,000 | 0.00% | 354,450 |
| 2024-06-12 | 2024-06-07 | 15.320 | 24,500 | +1,000 | 0.00% | 375,340 |
| 2024-06-11 | 2024-06-06 | 14.960 | 23,500 | +2,000 | 0.00% | 351,560 |
| 2024-06-05 | 2024-06-03 | 16.520 | 21,500 | +10,000 | 0.00% | 355,180 |
| 2024-05-31 | 2024-05-29 | 18.760 | 11,500 | -3,000 | 0.00% | 215,740 |
| 2024-05-28 | 2024-05-24 | 18.100 | 14,500 | +3,000 | 0.00% | 262,450 |
| 2024-05-27 | 2024-05-23 | 18.760 | 11,500 | +500 | 0.00% | 215,740 |
| 2024-05-24 | 2024-05-22 | 19.120 | 11,000 | +1,000 | 0.00% | 210,320 |
| 2024-05-21 | 2024-05-17 | 18.960 | 10,000 | -2,000 | 0.00% | 189,600 |
| 2024-05-17 | 2024-05-14 | 18.400 | 12,000 | -5,000 | 0.00% | 220,800 |
| 2024-05-13 | 2024-05-09 | 17.040 | 17,000 | -1,000 | 0.00% | 289,680 |
| 2024-05-10 | 2024-05-08 | 16.640 | 18,000 | +2,000 | 0.00% | 299,520 |
| 2024-05-08 | 2024-05-06 | 17.360 | 16,000 | +1,000 | 0.00% | 277,760 |
| 2024-05-07 | 2024-05-03 | 17.960 | 15,000 | +5,000 | 0.00% | 269,400 |
| 2024-04-25 | 2024-04-23 | 17.580 | 10,000 | -1,000 | 0.00% | 175,800 |
| 2024-04-24 | 2024-04-22 | 17.020 | 11,000 | -2,000 | 0.00% | 187,220 |
| 2024-04-23 | 2024-04-19 | 16.380 | 13,000 | -500 | 0.00% | 212,940 |
| 2024-04-22 | 2024-04-18 | 16.340 | 13,500 | -2,500 | 0.00% | 220,590 |
| 2024-04-19 | 2024-04-17 | 15.700 | 16,000 | -500 | 0.00% | 251,200 |
| 2024-04-18 | 2024-04-16 | 15.400 | 16,500 | -5,000 | 0.00% | 254,100 |
| 2024-04-17 | 2024-04-15 | 15.840 | 21,500 | -5,000 | 0.00% | 340,560 |
| 2024-04-15 | 2024-04-11 | 15.700 | 26,500 | -2,000 | 0.00% | 416,050 |
| 2024-04-12 | 2024-04-10 | 16.340 | 28,500 | +500 | 0.00% | 465,690 |
| 2024-04-11 | 2024-04-09 | 17.100 | 28,000 | +11,000 | 0.00% | 478,800 |
| 2024-04-10 | 2024-04-08 | 17.700 | 17,000 | +4,500 | 0.00% | 300,900 |
| 2024-04-09 | 2024-04-05 | 19.480 | 12,500 | +1,500 | 0.00% | 243,500 |
| 2024-04-05 | 2024-04-02 | 20.800 | 11,000 | -500 | 0.00% | 228,800 |
| 2024-04-03 | 2024-03-28 | 20.800 | 11,500 | +1,500 | 0.00% | 239,200 |
| 2024-04-02 | 2024-03-27 | 20.900 | 10,000 | +1,000 | 0.00% | 209,000 |
| 2024-03-28 | 2024-03-26 | 22.100 | 9,000 | -1,000 | 0.00% | 198,900 |
| 2024-03-27 | 2024-03-25 | 22.700 | 10,000 | -4,000 | 0.00% | 227,000 |
| 2024-03-26 | 2024-03-22 | 22.650 | 14,000 | +1,000 | 0.00% | 317,100 |
| 2024-03-25 | 2024-03-21 | 23.050 | 13,000 | +3,000 | 0.00% | 299,650 |
| 2024-03-14 | 2024-03-12 | 24.800 | 10,000 | -500 | 0.00% | 248,000 |
| 2024-03-13 | 2024-03-11 | 23.850 | 10,500 | -1,000 | 0.00% | 250,425 |
| 2024-03-12 | 2024-03-08 | 23.150 | 11,500 | -1,000 | 0.00% | 266,225 |
| 2024-03-11 | 2024-03-07 | 22.900 | 12,500 | +1,000 | 0.00% | 286,250 |
| 2024-03-07 | 2024-03-05 | 23.500 | 11,500 | +1,500 | 0.00% | 270,250 |
| 2024-03-05 | 2024-03-01 | 24.750 | 10,000 | -1,500 | 0.00% | 247,500 |
| 2024-03-04 | 2024-02-29 | 24.200 | 11,500 | -2,000 | 0.00% | 278,300 |
| 2024-02-29 | 2024-02-27 | 23.500 | 13,500 | +3,500 | 0.00% | 317,250 |
| 2024-02-23 | 2024-02-21 | 25.000 | 10,000 | -20,000 | 0.00% | 250,000 |
| 2024-02-16 | 2024-02-14 | 24.950 | 30,000 | -500 | 0.00% | 748,500 |
| 2024-02-15 | 2024-02-09 | 23.350 | 30,500 | +500 | 0.00% | 712,175 |
| 2024-01-19 | 2024-01-17 | 24.600 | 30,000 | +10,000 | 0.00% | 738,000 |
| 2024-01-18 | 2024-01-16 | 26.250 | 20,000 | +9,000 | 0.00% | 525,000 |
| 2024-01-15 | 2024-01-11 | 28.700 | 11,000 | +1,000 | 0.00% | 315,700 |
| 2024-01-11 | 2024-01-09 | 29.500 | 10,000 | -15,000 | 0.00% | 295,000 |
| 2024-01-10 | 2024-01-08 | 28.650 | 25,000 | +5,000 | 0.00% | 716,250 |
| 2024-01-08 | 2024-01-04 | 28.800 | 20,000 | -1,000 | 0.00% | 576,000 |
| 2024-01-04 | 2024-01-02 | 27.450 | 21,000 | +1,000 | 0.00% | 576,450 |
| 2024-01-03 | 2023-12-29 | 27.800 | 20,000 | -1,000 | 0.00% | 556,000 |
| 2023-12-29 | 2023-12-27 | 26.850 | 21,000 | +5,000 | 0.00% | 563,850 |
| 2023-12-28 | 2023-12-22 | 28.850 | 16,000 | +2,000 | 0.00% | 461,600 |
| 2023-12-22 | 2023-12-20 | 29.100 | 14,000 | +1,000 | 0.00% | 407,400 |
| 2023-12-21 | 2023-12-19 | 31.800 | 13,000 | +3,000 | 0.00% | 413,400 |
| 2023-12-20 | 2023-12-18 | 32.000 | 10,000 | -1,000 | 0.00% | 320,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 11,000 | +1,000 | 0.00% | 288,750 |
| 2023-12-18 | 2023-12-14 | 27.800 | 10,000 | -11,000 | 0.00% | 278,000 |
| 2023-12-15 | 2023-12-13 | 27.200 | 21,000 | +10,000 | 0.00% | 571,200 |
| 2023-12-13 | 2023-12-11 | 31.250 | 11,000 | +1,000 | 0.00% | 343,750 |
| 2023-12-06 | 2023-12-04 | 29.550 | 10,000 | -3,000 | 0.00% | 295,500 |
| 2023-12-05 | 2023-12-01 | 29.500 | 13,000 | -2,000 | 0.00% | 383,500 |
| 2023-12-04 | 2023-11-30 | 29.050 | 15,000 | +1,000 | 0.00% | 435,750 |
| 2023-11-30 | 2023-11-28 | 30.250 | 14,000 | -1,000 | 0.00% | 423,500 |
| 2023-11-29 | 2023-11-27 | 30.650 | 15,000 | +1,000 | 0.00% | 459,750 |
| 2023-11-23 | 2023-11-21 | 29.300 | 14,000 | +1,000 | 0.00% | 410,200 |
| 2023-11-13 | 2023-11-09 | 29.650 | 13,000 | -1,000 | 0.00% | 385,450 |
| 2023-11-10 | 2023-11-08 | 30.150 | 14,000 | +1,000 | 0.00% | 422,100 |
| 2023-11-07 | 2023-11-03 | 30.650 | 13,000 | -3,000 | 0.00% | 398,450 |
| 2023-11-06 | 2023-11-02 | 28.850 | 16,000 | +3,000 | 0.00% | 461,600 |
| 2023-10-31 | 2023-10-27 | 32.400 | 13,000 | -1,000 | 0.00% | 421,200 |
| 2023-10-30 | 2023-10-26 | 30.500 | 14,000 | +1,000 | 0.00% | 427,000 |
| 2023-10-25 | 2023-10-20 | 30.250 | 13,000 | -1,500 | 0.00% | 393,250 |
| 2023-10-24 | 2023-10-19 | 33.150 | 14,500 | +1,500 | 0.00% | 480,675 |
| 2023-10-09 | 2023-10-05 | 35.600 | 13,000 | -10,000 | 0.00% | 462,800 |
| 2023-10-06 | 2023-10-04 | 35.000 | 23,000 | -2,000 | 0.00% | 805,000 |
| 2023-10-05 | 2023-10-03 | 34.650 | 25,000 | +12,000 | 0.00% | 866,250 |
| 2023-09-29 | 2023-09-27 | 36.550 | 13,000 | -10,000 | 0.00% | 475,150 |
| 2023-09-27 | 2023-09-25 | 35.050 | 23,000 | +10,000 | 0.00% | 806,150 |
| 2023-09-26 | 2023-09-22 | 36.200 | 13,000 | -1,000 | 0.00% | 470,600 |
| 2023-09-25 | 2023-09-21 | 35.550 | 14,000 | +1,000 | 0.00% | 497,700 |
| 2023-09-19 | 2023-09-15 | 39.400 | 13,000 | -2,000 | 0.00% | 512,200 |
| 2023-09-18 | 2023-09-14 | 39.600 | 15,000 | -5,000 | 0.00% | 594,000 |
| 2023-09-12 | 2023-09-07 | 37.000 | 20,000 | -2,000 | 0.00% | 740,000 |
| 2023-09-11 | 2023-09-06 | 36.250 | 22,000 | +3,000 | 0.00% | 797,500 |
| 2023-09-07 | 2023-09-05 | 38.000 | 19,000 | +3,000 | 0.00% | 722,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 16,000 | -1,000 | 0.00% | 635,200 |
| 2023-09-05 | 2023-08-31 | 39.750 | 17,000 | +2,000 | 0.00% | 675,750 |
| 2023-08-30 | 2023-08-28 | 45.400 | 15,000 | -2,000 | 0.00% | 681,000 |
| 2023-08-29 | 2023-08-25 | 43.150 | 17,000 | +1,000 | 0.00% | 733,550 |
| 2023-08-28 | 2023-08-24 | 43.050 | 16,000 | -1,500 | 0.00% | 688,800 |
| 2023-08-24 | 2023-08-22 | 38.950 | 17,500 | -1,000 | 0.00% | 681,625 |
| 2023-08-23 | 2023-08-21 | 38.000 | 18,500 | -500 | 0.00% | 703,000 |
| 2023-08-21 | 2023-08-17 | 37.400 | 19,000 | -4,500 | 0.00% | 710,600 |
| 2023-08-18 | 2023-08-16 | 34.500 | 23,500 | +4,000 | 0.00% | 810,750 |
| 2023-08-16 | 2023-08-14 | 34.050 | 19,500 | +1,000 | 0.00% | 663,975 |
| 2023-08-15 | 2023-08-11 | 34.600 | 18,500 | +2,000 | 0.00% | 640,100 |
| 2023-08-14 | 2023-08-10 | 36.050 | 16,500 | -500 | 0.00% | 594,825 |
| 2023-08-10 | 2023-08-08 | 35.500 | 17,000 | +500 | 0.00% | 603,500 |
| 2023-08-09 | 2023-08-07 | 37.750 | 16,500 | +2,000 | 0.00% | 622,875 |
| 2023-08-08 | 2023-08-04 | 39.200 | 14,500 | -1,000 | 0.00% | 568,400 |
| 2023-08-04 | 2023-08-02 | 37.800 | 15,500 | +1,000 | 0.00% | 585,900 |
| 2023-08-03 | 2023-08-01 | 40.600 | 14,500 | -1,000 | 0.00% | 588,700 |
| 2023-08-02 | 2023-07-31 | 37.800 | 15,500 | +3,000 | 0.00% | 585,900 |
| 2023-07-31 | 2023-07-27 | 30.200 | 12,500 | +1,000 | 0.00% | 377,500 |
| 2023-07-27 | 2023-07-25 | 32.650 | 11,500 | -10,000 | 0.00% | 375,475 |
| 2023-07-26 | 2023-07-24 | 31.150 | 21,500 | +10,000 | 0.00% | 669,725 |
| 2023-07-14 | 2023-07-12 | 29.750 | 11,500 | -500 | 0.00% | 342,125 |
| 2023-07-07 | 2023-07-05 | 29.450 | 12,000 | +500 | 0.00% | 353,400 |
| 2023-07-05 | 2023-07-03 | 26.600 | 11,500 | -1,000 | 0.00% | 305,900 |
| 2023-06-29 | 2023-06-27 | 26.900 | 12,500 | -1,000 | 0.00% | 336,250 |
| 2023-06-28 | 2023-06-26 | 26.100 | 13,500 | +1,000 | 0.00% | 352,350 |
| 2023-06-27 | 2023-06-23 | 26.400 | 12,500 | +1,000 | 0.00% | 330,000 |
| 2023-06-20 | 2023-06-16 | 31.350 | 11,500 | -1,000 | 0.00% | 360,525 |
| 2023-06-16 | 2023-06-14 | 30.450 | 12,500 | +500 | 0.00% | 380,625 |
| 2023-06-14 | 2023-06-12 | 32.100 | 12,000 | -3,000 | 0.00% | 385,200 |
| 2023-06-13 | 2023-06-09 | 33.000 | 15,000 | -1,000 | 0.00% | 495,000 |
| 2023-06-12 | 2023-06-08 | 31.450 | 16,000 | +5,000 | 0.00% | 503,200 |
| 2023-06-05 | 2023-06-01 | 31.950 | 11,000 | -6,500 | 0.00% | 351,450 |
| 2023-06-02 | 2023-05-31 | 29.050 | 17,500 | -1,500 | 0.00% | 508,375 |
| 2023-06-01 | 2023-05-30 | 27.100 | 19,000 | +8,000 | 0.00% | 514,900 |
| 2023-05-24 | 2023-05-22 | 25.700 | 11,000 | -500 | 0.00% | 282,700 |
| 2023-05-22 | 2023-05-18 | 23.650 | 11,500 | -1,500 | 0.00% | 271,975 |
| 2023-05-18 | 2023-05-16 | 24.650 | 13,000 | +1,000 | 0.00% | 320,450 |
| 2023-05-08 | 2023-05-04 | 25.700 | 12,000 | -1,000 | 0.00% | 308,400 |
| 2023-05-05 | 2023-05-03 | 25.050 | 13,000 | -500 | 0.00% | 325,650 |
| 2023-05-04 | 2023-05-02 | 25.850 | 13,500 | +1,000 | 0.00% | 348,975 |
| 2023-05-03 | 2023-04-28 | 27.150 | 12,500 | -1,000 | 0.00% | 339,375 |
| 2023-04-28 | 2023-04-26 | 29.050 | 13,500 | +1,000 | 0.00% | 392,175 |
| 2023-04-24 | 2023-04-20 | 29.900 | 12,500 | -500 | 0.00% | 373,750 |
| 2023-04-17 | 2023-04-13 | 29.650 | 13,000 | -1,000 | 0.00% | 385,450 |
| 2023-04-13 | 2023-04-11 | 29.000 | 14,000 | +1,000 | 0.00% | 406,000 |
| 2023-04-04 | 2023-03-31 | 33.850 | 13,000 | +2,000 | 0.00% | 440,050 |
| 2023-03-29 | 2023-03-27 | 32.800 | 11,000 | -500 | 0.00% | 360,800 |
| 2023-03-24 | 2023-03-22 | 33.900 | 11,500 | +1,000 | 0.00% | 389,850 |
| 2023-03-23 | 2023-03-21 | 34.350 | 10,500 | -1,000 | 0.00% | 360,675 |
| 2023-03-22 | 2023-03-20 | 31.500 | 11,500 | +1,000 | 0.00% | 362,250 |
| 2023-03-20 | 2023-03-16 | 35.050 | 10,500 | -1,000 | 0.00% | 368,025 |
| 2023-03-16 | 2023-03-14 | 35.200 | 11,500 | -2,000 | 0.00% | 404,800 |
| 2023-03-10 | 2023-03-08 | 36.050 | 13,500 | +1,000 | 0.00% | 486,675 |
| 2023-03-09 | 2023-03-07 | 39.950 | 12,500 | +1,500 | 0.00% | 499,375 |
| 2023-03-08 | 2023-03-06 | 41.800 | 11,000 | -10,500 | 0.00% | 459,800 |
| 2023-03-07 | 2023-03-03 | 46.050 | 21,500 | -500 | 0.00% | 990,075 |
| 2023-03-06 | 2023-03-02 | 44.850 | 22,000 | +1,000 | 0.00% | 986,700 |
| 2023-02-23 | 2023-02-21 | 49.100 | 21,000 | -500 | 0.00% | 1,031,100 |
| 2023-02-22 | 2023-02-20 | 49.700 | 21,500 | +500 | 0.00% | 1,068,550 |
| 2023-02-21 | 2023-02-17 | 51.050 | 21,000 | -1,500 | 0.00% | 1,072,050 |
| 2023-02-17 | 2023-02-15 | 48.350 | 22,500 | +1,000 | 0.00% | 1,087,875 |
| 2023-02-16 | 2023-02-14 | 50.800 | 21,500 | +1,500 | 0.00% | 1,092,200 |
| 2023-02-15 | 2023-02-13 | 51.750 | 20,000 | +1,000 | 0.00% | 1,035,000 |
| 2023-02-14 | 2023-02-10 | 60.850 | 19,000 | -500 | 0.00% | 1,156,150 |
| 2023-02-13 | 2023-02-09 | 62.200 | 19,500 | -4,500 | 0.00% | 1,212,900 |
| 2023-02-10 | 2023-02-08 | 57.500 | 24,000 | +1,000 | 0.00% | 1,380,000 |
| 2023-02-09 | 2023-02-07 | 55.350 | 23,000 | +500 | 0.00% | 1,273,050 |
| 2023-02-08 | 2023-02-06 | 56.700 | 22,500 | +2,000 | 0.00% | 1,275,750 |
| 2023-02-06 | 2023-02-02 | 63.650 | 20,500 | -500 | 0.00% | 1,304,825 |
| 2023-02-02 | 2023-01-31 | 63.800 | 21,000 | -500 | 0.00% | 1,339,800 |
| 2023-02-01 | 2023-01-30 | 65.950 | 21,500 | +3,500 | 0.00% | 1,417,925 |
| 2023-01-31 | 2023-01-27 | 73.300 | 18,000 | -1,000 | 0.00% | 1,319,400 |
| 2023-01-30 | 2023-01-26 | 73.000 | 19,000 | +10,000 | 0.00% | 1,387,000 |
| 2023-01-26 | 2023-01-19 | 66.700 | 9,000 | -2,000 | 0.00% | 600,300 |
| 2023-01-20 | 2023-01-18 | 61.900 | 11,000 | +2,000 | 0.00% | 680,900 |
| 2023-01-13 | 2023-01-11 | 60.000 | 9,000 | +1,000 | 0.00% | 540,000 |
| 2023-01-11 | 2023-01-09 | 60.700 | 8,000 | -1,000 | 0.00% | 485,600 |
| 2023-01-09 | 2023-01-05 | 51.100 | 9,000 | -4,500 | 0.00% | 459,900 |
| 2023-01-06 | 2023-01-04 | 49.950 | 13,500 | +2,500 | 0.00% | 674,325 |
| 2023-01-05 | 2023-01-03 | 49.500 | 11,000 | +1,000 | 0.00% | 544,500 |
| 2023-01-04 | 2022-12-30 | 52.500 | 10,000 | -2,500 | 0.00% | 525,000 |
| 2023-01-03 | 2022-12-29 | 50.400 | 12,500 | +2,000 | 0.00% | 630,000 |
| 2022-12-30 | 2022-12-28 | 52.650 | 10,500 | +2,500 | 0.00% | 552,825 |
| 2022-12-13 | 2022-12-09 | 45.200 | 8,000 | -1,500 | 0.00% | 361,600 |
| 2022-12-12 | 2022-12-08 | 46.350 | 9,500 | -4,000 | 0.00% | 440,325 |
| 2022-12-09 | 2022-12-07 | 42.300 | 13,500 | +4,000 | 0.00% | 571,050 |
| 2022-12-07 | 2022-12-05 | 42.200 | 9,500 | -3,000 | 0.00% | 400,900 |
| 2022-12-06 | 2022-12-02 | 39.600 | 12,500 | -1,000 | 0.00% | 495,000 |
| 2022-12-05 | 2022-12-01 | 39.650 | 13,500 | -1,000 | 0.00% | 535,275 |
| 2022-12-02 | 2022-11-30 | 41.000 | 14,500 | -4,500 | 0.00% | 594,500 |
| 2022-12-01 | 2022-11-29 | 37.900 | 19,000 | +3,000 | 0.00% | 720,100 |
| 2022-11-30 | 2022-11-28 | 36.650 | 16,000 | +1,500 | 0.00% | 586,400 |
| 2022-11-28 | 2022-11-24 | 39.600 | 14,500 | -2,000 | 0.00% | 574,200 |
| 2022-11-24 | 2022-11-22 | 38.600 | 16,500 | +2,000 | 0.00% | 636,900 |
| 2022-11-23 | 2022-11-21 | 39.350 | 14,500 | +3,000 | 0.00% | 570,575 |
| 2022-11-18 | 2022-11-16 | 40.150 | 11,500 | -7,500 | 0.00% | 461,725 |
| 2022-11-17 | 2022-11-15 | 38.800 | 19,000 | +1,500 | 0.00% | 737,200 |
| 2022-11-16 | 2022-11-14 | 39.100 | 17,500 | +3,000 | 0.00% | 684,250 |
| 2022-11-15 | 2022-11-11 | 40.000 | 14,500 | -1,000 | 0.00% | 580,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 15,500 | +1,000 | 0.00% | 600,625 |
| 2022-11-11 | 2022-11-09 | 39.900 | 14,500 | +3,000 | 0.00% | 578,550 |
| 2022-11-07 | 2022-11-03 | 41.300 | 11,500 | -500 | 0.00% | 474,950 |
| 2022-11-03 | 2022-11-01 | 38.900 | 12,000 | -2,000 | 0.00% | 466,800 |
| 2022-11-01 | 2022-10-28 | 40.350 | 14,000 | +3,000 | 0.00% | 564,900 |
| 2022-10-31 | 2022-10-27 | 39.100 | 11,000 | -500 | 0.00% | 430,100 |
| 2022-10-26 | 2022-10-24 | 30.600 | 11,500 | +1,000 | 0.00% | 351,900 |
| 2022-10-25 | 2022-10-21 | 36.000 | 10,500 | -2,000 | 0.00% | 378,000 |
| 2022-10-20 | 2022-10-18 | 31.900 | 12,500 | -4,000 | 0.00% | 398,750 |
| 2022-10-19 | 2022-10-17 | 31.700 | 16,500 | +1,000 | 0.00% | 523,050 |
| 2022-10-17 | 2022-10-13 | 30.600 | 15,500 | -1,000 | 0.00% | 474,300 |
| 2022-10-12 | 2022-10-10 | 30.900 | 16,500 | +1,000 | 0.00% | 509,850 |
| 2022-10-11 | 2022-10-07 | 35.100 | 15,500 | +3,000 | 0.00% | 544,050 |
| 2022-10-10 | 2022-10-06 | 36.900 | 12,500 | -3,000 | 0.00% | 461,250 |
| 2022-10-07 | 2022-10-05 | 34.000 | 15,500 | +3,000 | 0.00% | 527,000 |
| 2022-10-05 | 2022-09-30 | 29.450 | 12,500 | -5,000 | 0.00% | 368,125 |
| 2022-10-03 | 2022-09-29 | 28.900 | 17,500 | -1,000 | 0.00% | 505,750 |
| 2022-09-30 | 2022-09-28 | 28.900 | 18,500 | +5,000 | 0.00% | 534,650 |
| 2022-09-29 | 2022-09-27 | 29.450 | 13,500 | +1,000 | 0.00% | 397,575 |
| 2022-09-28 | 2022-09-26 | 29.900 | 12,500 | -3,000 | 0.00% | 373,750 |
| 2022-09-27 | 2022-09-23 | 26.700 | 15,500 | -4,000 | 0.00% | 413,850 |
| 2022-09-26 | 2022-09-22 | 27.950 | 19,500 | +4,000 | 0.00% | 545,025 |
| 2022-09-20 | 2022-09-16 | 29.250 | 15,500 | -5,000 | 0.00% | 453,375 |
| 2022-09-19 | 2022-09-15 | 30.850 | 20,500 | +4,000 | 0.00% | 632,425 |
| 2022-09-16 | 2022-09-14 | 32.100 | 16,500 | -6,000 | 0.00% | 529,650 |
| 2022-09-15 | 2022-09-13 | 31.250 | 22,500 | +1,000 | 0.00% | 703,125 |
| 2022-09-14 | 2022-09-09 | 33.000 | 21,500 | +5,000 | 0.00% | 709,500 |
| 2022-09-13 | 2022-09-08 | 33.800 | 16,500 | -3,000 | 0.00% | 557,700 |
| 2022-09-09 | 2022-09-07 | 33.950 | 19,500 | +2,500 | 0.00% | 662,025 |
| 2022-09-08 | 2022-09-06 | 37.600 | 17,000 | -3,000 | 0.00% | 639,200 |
| 2022-09-07 | 2022-09-05 | 28.600 | 20,000 | +3,500 | 0.00% | 572,000 |
| 2022-09-06 | 2022-09-02 | 34.000 | 16,500 | -5,500 | 0.00% | 561,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 22,000 | +2,500 | 0.00% | 665,500 |
| 2022-09-02 | 2022-08-31 | 29.800 | 19,500 | -5,500 | 0.00% | 581,100 |
| 2022-09-01 | 2022-08-30 | 28.850 | 25,000 | +2,000 | 0.00% | 721,250 |
| 2022-08-31 | 2022-08-29 | 22.850 | 23,000 | -1,500 | 0.00% | 525,550 |
| 2022-08-30 | 2022-08-26 | 21.650 | 24,500 | +500 | 0.00% | 530,425 |
| 2022-08-26 | 2022-08-24 | 20.250 | 24,000 | -10,000 | 0.00% | 486,000 |
| 2022-08-19 | 2022-08-17 | 18.960 | 34,000 | -1,000 | 0.00% | 644,640 |
| 2022-08-17 | 2022-08-15 | 19.240 | 35,000 | -2,000 | 0.00% | 673,400 |
| 2022-08-16 | 2022-08-12 | 19.780 | 37,000 | +7,000 | 0.00% | 731,860 |
| 2022-08-15 | 2022-08-11 | 20.950 | 30,000 | +5,500 | 0.00% | 628,500 |
| 2022-08-12 | 2022-08-10 | 20.050 | 24,500 | -2,000 | 0.00% | 491,225 |
| 2022-08-11 | 2022-08-09 | 20.100 | 26,500 | -500 | 0.00% | 532,650 |
| 2022-08-10 | 2022-08-08 | 19.760 | 27,000 | +3,000 | 0.00% | 533,520 |
| 2022-08-03 | 2022-08-01 | 21.000 | 24,000 | -1,000 | 0.00% | 504,000 |
| 2022-08-01 | 2022-07-28 | 21.400 | 25,000 | -7,000 | 0.00% | 535,000 |
| 2022-07-29 | 2022-07-27 | 18.380 | 32,000 | +4,000 | 0.00% | 588,160 |
| 2022-07-28 | 2022-07-26 | 18.920 | 28,000 | +4,000 | 0.00% | 529,760 |
| 2022-07-27 | 2022-07-25 | 15.820 | 24,000 | -5,000 | 0.00% | 379,680 |
| 2022-07-26 | 2022-07-22 | 15.460 | 29,000 | +5,000 | 0.00% | 448,340 |
| 2022-07-22 | 2022-07-20 | 15.320 | 24,000 | -1,000 | 0.00% | 367,680 |
| 2022-07-21 | 2022-07-19 | 14.760 | 25,000 | -500 | 0.00% | 369,000 |
| 2022-07-20 | 2022-07-18 | 15.100 | 25,500 | +1,000 | 0.00% | 385,050 |
| 2022-07-15 | 2022-07-13 | 18.580 | 24,500 | -2,000 | 0.00% | 455,210 |
| 2022-07-13 | 2022-07-11 | 19.700 | 26,500 | -4,000 | 0.00% | 522,050 |
| 2022-07-05 | 2022-06-30 | 18.840 | 30,500 | +4,000 | 0.00% | 574,620 |
| 2022-07-04 | 2022-06-29 | 17.180 | 26,500 | -1,000 | 0.00% | 455,270 |
| 2022-06-30 | 2022-06-28 | 16.840 | 27,500 | -6,000 | 0.00% | 463,100 |
| 2022-06-29 | 2022-06-27 | 16.880 | 33,500 | +2,500 | 0.00% | 565,480 |
| 2022-06-28 | 2022-06-24 | 18.580 | 31,000 | -4,000 | 0.00% | 575,980 |
| 2022-06-27 | 2022-06-23 | 18.180 | 35,000 | +5,000 | 0.00% | 636,300 |
| 2022-06-24 | 2022-06-22 | 19.380 | 30,000 | -2,000 | 0.00% | 581,400 |
| 2022-06-22 | 2022-06-20 | 16.980 | 32,000 | +4,000 | 0.00% | 543,360 |
| 2022-06-21 | 2022-06-17 | 25.000 | 28,000 | -500 | 0.00% | 700,000 |
| 2022-06-20 | 2022-06-16 | 28.600 | 28,500 | -149,500 | 0.00% | 815,100 |
| 2022-06-17 | 2022-06-15 | 16.560 | 178,000 | +109,000 | 0.02% | 2,947,680 |
| 2022-06-16 | 2022-06-14 | 10.740 | 69,000 | +3,000 | 0.01% | 741,060 |
| 2022-06-15 | 2022-06-13 | 8.720 | 66,000 | -22,000 | 0.01% | 575,520 |
| 2022-06-14 | 2022-06-10 | 6.230 | 88,000 | -3,500 | 0.01% | 548,240 |
| 2022-05-24 | 2022-05-20 | 3.450 | 91,500 | -5,000 | 0.01% | 315,675 |
| 2022-04-11 | 2022-04-07 | 3.830 | 96,500 | -1,000 | 0.01% | 369,595 |
| 2022-04-08 | 2022-04-06 | 3.980 | 97,500 | -10,000 | 0.01% | 388,050 |
| 2022-04-06 | 2022-04-01 | 3.650 | 107,500 | +12,000 | 0.01% | 392,375 |
| 2022-03-28 | 2022-03-24 | 4.280 | 95,500 | +1,000 | 0.01% | 408,740 |
| 2022-03-16 | 2022-03-14 | 3.810 | 94,500 | +1,000 | 0.01% | 360,045 |
| 2022-03-09 | 2022-03-07 | 4.240 | 93,500 | -5,000 | 0.01% | 396,440 |
| 2022-03-03 | 2022-03-01 | 4.940 | 98,500 | -5,000 | 0.01% | 486,590 |
| 2022-03-02 | 2022-02-28 | 4.880 | 103,500 | +4,500 | 0.01% | 505,080 |
| 2022-02-17 | 2022-02-15 | 4.750 | 99,000 | -2,000 | 0.01% | 470,250 |
| 2022-02-04 | 2022-01-27 | 4.240 | 101,000 | +2,500 | 0.01% | 428,240 |
| 2022-01-27 | 2022-01-25 | 5.110 | 98,500 | +1,000 | 0.01% | 503,335 |
| 2022-01-26 | 2022-01-24 | 5.100 | 97,500 | -11,000 | 0.01% | 497,250 |
| 2022-01-24 | 2022-01-20 | 4.690 | 108,500 | +11,000 | 0.01% | 508,865 |
| 2022-01-10 | 2022-01-06 | 4.600 | 97,500 | -27,000 | 0.01% | 448,500 |
| 2022-01-05 | 2022-01-03 | 4.800 | 124,500 | +1,000 | 0.01% | 597,600 |
| 2022-01-04 | 2021-12-31 | 5.290 | 123,500 | -10,000 | 0.01% | 653,315 |
| 2022-01-03 | 2021-12-29 | 5.640 | 133,500 | +37,000 | 0.01% | 752,940 |
| 2021-12-29 | 2021-12-24 | 7.250 | 96,500 | -10,000 | 0.01% | 699,625 |
| 2021-12-28 | 2021-12-22 | 6.520 | 106,500 | +10,000 | 0.01% | 694,380 |
| 2021-12-23 | 2021-12-21 | 6.470 | 96,500 | -15,000 | 0.01% | 624,355 |
| 2021-12-22 | 2021-12-20 | 6.270 | 111,500 | -5,000 | 0.01% | 699,105 |
| 2021-12-21 | 2021-12-17 | 6.660 | 116,500 | +10,000 | 0.01% | 775,890 |
| 2021-12-16 | 2021-12-14 | 6.910 | 106,500 | +10,000 | 0.01% | 735,915 |
| 2021-12-14 | 2021-12-10 | 7.500 | 96,500 | -80,000 | 0.01% | 723,750 |
| 2021-12-13 | 2021-12-09 | 8.240 | 176,500 | +81,000 | 0.02% | 1,454,360 |
| 2021-12-10 | 2021-12-08 | 7.210 | 95,500 | -6,000 | 0.01% | 688,555 |
| 2021-12-08 | 2021-12-06 | 7.290 | 101,500 | +5,000 | 0.01% | 739,935 |
| 2021-12-02 | 2021-11-30 | 8.120 | 96,500 | -500 | 0.01% | 783,580 |
| 2021-11-30 | 2021-11-26 | 8.410 | 97,000 | +10,500 | 0.01% | 815,770 |
| 2021-11-26 | 2021-11-24 | 8.220 | 86,500 | -2,500 | 0.01% | 711,030 |
| 2021-11-25 | 2021-11-23 | 8.850 | 89,000 | -14,000 | 0.01% | 787,650 |
| 2021-11-24 | 2021-11-22 | 8.490 | 103,000 | -10,000 | 0.01% | 874,470 |
| 2021-11-23 | 2021-11-19 | 6.900 | 113,000 | +10,000 | 0.01% | 779,700 |
| 2021-11-22 | 2021-11-18 | 7.180 | 103,000 | -2,000 | 0.01% | 739,540 |
| 2021-11-19 | 2021-11-17 | 6.970 | 105,000 | -8,000 | 0.01% | 731,850 |
| 2021-11-11 | 2021-11-09 | 4.310 | 113,000 | -10,000 | 0.01% | 487,030 |
| 2021-11-09 | 2021-11-05 | 4.090 | 123,000 | -10,000 | 0.01% | 503,070 |
| 2021-11-04 | 2021-11-02 | 4.100 | 133,000 | +2,000 | 0.01% | 545,300 |
| 2021-11-02 | 2021-10-29 | 4.250 | 131,000 | +8,000 | 0.01% | 556,750 |
| 2021-10-27 | 2021-10-25 | 5.020 | 123,000 | +10,000 | 0.01% | 617,460 |
| 2021-10-18 | 2021-10-12 | 4.420 | 113,000 | +1,000 | 0.01% | 499,460 |
| 2021-10-07 | 2021-10-05 | 4.180 | 112,000 | -5,000 | 0.01% | 468,160 |
| 2021-09-07 | 2021-09-03 | 5.180 | 117,000 | +1,000 | 0.01% | 606,060 |
| 2021-09-03 | 2021-09-01 | 4.660 | 116,000 | +10,000 | 0.01% | 540,560 |
| 2021-08-05 | 2021-08-03 | 4.800 | 106,000 | -10,000 | 0.01% | 508,800 |
| 2021-08-03 | 2021-07-30 | 4.830 | 116,000 | +10,000 | 0.01% | 560,280 |
| 2021-08-02 | 2021-07-29 | 5.000 | 106,000 | -5,000 | 0.01% | 530,000 |
| 2021-07-28 | 2021-07-26 | 3.940 | 111,000 | +5,000 | 0.01% | 437,340 |
| 2021-07-27 | 2021-07-23 | 5.920 | 106,000 | +10,000 | 0.01% | 627,520 |
| 2021-07-23 | 2021-07-21 | 7.270 | 96,000 | -8,000 | 0.01% | 697,920 |
| 2021-07-20 | 2021-07-16 | 7.960 | 104,000 | +10,000 | 0.01% | 827,840 |
| 2021-07-19 | 2021-07-15 | 8.280 | 94,000 | +1,000 | 0.01% | 778,320 |
| 2021-07-16 | 2021-07-14 | 8.570 | 93,000 | +5,000 | 0.01% | 797,010 |
| 2021-07-15 | 2021-07-13 | 8.360 | 88,000 | +1,000 | 0.01% | 735,680 |
| 2021-07-09 | 2021-07-07 | 9.250 | 87,000 | +1,000 | 0.01% | 804,750 |
| 2021-07-08 | 2021-07-06 | 9.060 | 86,000 | -5,000 | 0.01% | 779,160 |
| 2021-06-30 | 2021-06-28 | 10.280 | 91,000 | +5,000 | 0.01% | 935,480 |
| 2021-06-24 | 2021-06-22 | 10.140 | 86,000 | -5,000 | 0.01% | 872,040 |
| 2021-06-23 | 2021-06-21 | 10.000 | 91,000 | +5,000 | 0.01% | 910,000 |
| 2021-06-22 | 2021-06-18 | 9.910 | 86,000 | +3,500 | 0.01% | 852,260 |
| 2021-06-21 | 2021-06-17 | 9.390 | 82,500 | +1,000 | 0.01% | 774,675 |
| 2021-06-17 | 2021-06-15 | 10.200 | 81,500 | +20,000 | 0.01% | 831,300 |
| 2021-06-16 | 2021-06-11 | 10.520 | 61,500 | -5,000 | 0.01% | 646,980 |
| 2021-06-11 | 2021-06-09 | 10.320 | 66,500 | -5,000 | 0.01% | 686,280 |
| 2021-06-09 | 2021-06-07 | 10.500 | 71,500 | +5,000 | 0.01% | 750,750 |
| 2021-06-07 | 2021-06-03 | 10.980 | 66,500 | +5,000 | 0.01% | 730,170 |
| 2021-06-01 | 2021-05-28 | 12.600 | 61,500 | -4,000 | 0.01% | 774,900 |
| 2021-05-28 | 2021-05-26 | 12.560 | 65,500 | -5,000 | 0.01% | 822,680 |
| 2021-05-26 | 2021-05-24 | 12.060 | 70,500 | +5,000 | 0.01% | 850,230 |
| 2021-05-25 | 2021-05-21 | 12.720 | 65,500 | -6,000 | 0.01% | 833,160 |
| 2021-05-20 | 2021-05-17 | 12.920 | 71,500 | -6,000 | 0.01% | 923,780 |
| 2021-05-14 | 2021-05-12 | 13.820 | 77,500 | +26,000 | 0.01% | 1,071,050 |
| 2021-05-05 | 2021-05-03 | 14.500 | 51,500 | -3,000 | 0.01% | 746,750 |
| 2021-05-04 | 2021-04-30 | 14.940 | 54,500 | +3,000 | 0.01% | 814,230 |
| 2021-04-27 | 2021-04-23 | 15.620 | 51,500 | -5,000 | 0.01% | 804,430 |
| 2021-04-26 | 2021-04-22 | 15.240 | 56,500 | +5,000 | 0.01% | 861,060 |
| 2021-03-23 | 2021-03-19 | 19.360 | 51,500 | +1,000 | 0.01% | 997,040 |
| 2021-03-12 | 2021-03-10 | 19.480 | 50,500 | -5,000 | 0.01% | 983,740 |
| 2021-03-05 | 2021-03-03 | 20.650 | 55,500 | +5,000 | 0.01% | 1,146,075 |
| 2021-03-04 | 2021-03-02 | 20.350 | 50,500 | +2,000 | 0.01% | 1,027,675 |
| 2021-02-26 | 2021-02-24 | 23.000 | 48,500 | +2,000 | 0.00% | 1,115,500 |
| 2021-02-25 | 2021-02-23 | 24.500 | 46,500 | +5,000 | 0.00% | 1,139,250 |
| 2021-02-22 | 2021-02-18 | 25.850 | 41,500 | +5,500 | 0.00% | 1,072,775 |
| 2021-02-19 | 2021-02-17 | 26.950 | 36,000 | +2,000 | 0.00% | 970,200 |
| 2021-02-18 | 2021-02-16 | 26.000 | 34,000 | -4,000 | 0.00% | 884,000 |
| 2021-02-16 | 2021-02-09 | 25.100 | 38,000 | -1,000 | 0.00% | 953,800 |
| 2021-02-09 | 2021-02-05 | 24.950 | 39,000 | +5,000 | 0.00% | 973,050 |
| 2021-02-01 | 2021-01-28 | 28.300 | 34,000 | -6,500 | 0.00% | 962,200 |
| 2021-01-25 | 2021-01-21 | 25.700 | 40,500 | -13,000 | 0.00% | 1,040,850 |
| 2021-01-22 | 2021-01-20 | 24.900 | 53,500 | -1,000 | 0.01% | 1,332,150 |
| 2021-01-21 | 2021-01-19 | 23.850 | 54,500 | -2,000 | 0.01% | 1,299,825 |
| 2021-01-20 | 2021-01-18 | 22.250 | 56,500 | +2,000 | 0.01% | 1,257,125 |
| 2021-01-19 | 2021-01-15 | 23.300 | 54,500 | +2,000 | 0.01% | 1,269,850 |
| 2021-01-18 | 2021-01-14 | 25.400 | 52,500 | +13,000 | 0.01% | 1,333,500 |
| 2021-01-15 | 2021-01-13 | 24.700 | 39,500 | -4,000 | 0.00% | 975,650 |
| 2021-01-14 | 2021-01-12 | 25.050 | 43,500 | -3,000 | 0.00% | 1,089,675 |
| 2021-01-12 | 2021-01-08 | 26.100 | 46,500 | +6,000 | 0.00% | 1,213,650 |
| 2021-01-06 | 2021-01-04 | 26.850 | 40,500 | +4,000 | 0.00% | 1,087,425 |
| 2021-01-05 | 2020-12-31 | 27.900 | 36,500 | -12,000 | 0.00% | 1,018,350 |
| 2021-01-04 | 2020-12-29 | 25.600 | 48,500 | +5,000 | 0.00% | 1,241,600 |
| 2020-12-28 | 2020-12-22 | 26.450 | 43,500 | +7,000 | 0.00% | 1,150,575 |
| 2020-12-22 | 2020-12-18 | 27.200 | 36,500 | +6,500 | 0.00% | 992,800 |
| 2020-12-16 | 2020-12-14 | 28.200 | 30,000 | -13,000 | 0.00% | 846,000 |
| 2020-12-15 | 2020-12-11 | 27.350 | 43,000 | +7,000 | 0.00% | 1,176,050 |
| 2020-12-14 | 2020-12-10 | 26.850 | 36,000 | -1,000 | 0.00% | 966,600 |
| 2020-12-11 | 2020-12-09 | 27.600 | 37,000 | +7,000 | 0.00% | 1,021,200 |
| 2020-11-20 | 2020-11-18 | 31.150 | 30,000 | -1,500 | 0.00% | 934,500 |
| 2020-11-19 | 2020-11-17 | 31.100 | 31,500 | -3,000 | 0.00% | 979,650 |
| 2020-11-16 | 2020-11-12 | 26.600 | 34,500 | -7,500 | 0.00% | 917,700 |
| 2020-11-11 | 2020-11-09 | 27.450 | 42,000 | +7,500 | 0.00% | 1,152,900 |
| 2020-11-10 | 2020-11-06 | 26.950 | 34,500 | -16,000 | 0.00% | 929,775 |
| 2020-11-09 | 2020-11-05 | 26.200 | 50,500 | +12,500 | 0.01% | 1,323,100 |
| 2020-11-06 | 2020-11-04 | 25.650 | 38,000 | +5,000 | 0.00% | 974,700 |
| 2020-11-05 | 2020-11-03 | 25.700 | 33,000 | -10,000 | 0.00% | 848,100 |
| 2020-10-29 | 2020-10-27 | 25.950 | 43,000 | +3,000 | 0.00% | 1,115,850 |
| 2020-10-28 | 2020-10-23 | 27.000 | 40,000 | +7,000 | 0.00% | 1,080,000 |
| 2020-10-20 | 2020-10-16 | 30.850 | 33,000 | +500 | 0.00% | 1,018,050 |
| 2020-10-19 | 2020-10-15 | 32.150 | 32,500 | +2,500 | 0.00% | 1,044,875 |
| 2020-10-14 | 2020-10-09 | 33.400 | 30,000 | -3,000 | 0.00% | 1,002,000 |
| 2020-10-09 | 2020-10-07 | 33.050 | 33,000 | +3,000 | 0.00% | 1,090,650 |
| 2020-08-10 | 2020-08-06 | 39.900 | 30,000 | -7,000 | 0.00% | 1,197,000 |
| 2020-08-06 | 2020-08-04 | 36.600 | 37,000 | -30,000 | 0.00% | 1,354,200 |
| 2020-08-05 | 2020-08-03 | 35.700 | 67,000 | +6,000 | 0.01% | 2,391,900 |
| 2020-08-04 | 2020-07-31 | 35.900 | 61,000 | -8,000 | 0.01% | 2,189,900 |
| 2020-08-03 | 2020-07-30 | 34.450 | 69,000 | +24,000 | 0.01% | 2,377,050 |
| 2020-07-31 | 2020-07-29 | 34.350 | 45,000 | +15,000 | 0.00% | 1,545,750 |
| 2020-07-24 | 2020-07-22 | 39.500 | 30,000 | -18,000 | 0.00% | 1,185,000 |
| 2020-07-23 | 2020-07-21 | 41.700 | 48,000 | +18,000 | 0.01% | 2,001,600 |
| 2020-07-21 | 2020-07-17 | 39.150 | 30,000 | -10,000 | 0.00% | 1,174,500 |
| 2020-07-20 | 2020-07-16 | 37.850 | 40,000 | -10,000 | 0.00% | 1,514,000 |
| 2020-07-17 | 2020-07-15 | 41.800 | 50,000 | +10,000 | 0.01% | 2,090,000 |
| 2020-07-14 | 2020-07-10 | 34.950 | 40,000 | +10,000 | 0.00% | 1,398,000 |
| 2020-07-13 | 2020-07-09 | 35.500 | 30,000 | -1,000 | 0.00% | 1,065,000 |
| 2020-07-08 | 2020-07-06 | 30.950 | 31,000 | -2,000 | 0.00% | 959,450 |
| 2020-07-07 | 2020-07-03 | 31.550 | 33,000 | -6,000 | 0.00% | 1,041,150 |
| 2020-07-06 | 2020-07-02 | 31.200 | 39,000 | +7,000 | 0.00% | 1,216,800 |
| 2020-06-30 | 2020-06-26 | 32.950 | 32,000 | -2,000 | 0.00% | 1,054,400 |
| 2020-06-26 | 2020-06-23 | 34.300 | 34,000 | -2,000 | 0.00% | 1,166,200 |
| 2020-06-24 | 2020-06-22 | 32.200 | 36,000 | +4,000 | 0.00% | 1,159,200 |
| 2020-06-23 | 2020-06-19 | 33.850 | 32,000 | +2,000 | 0.00% | 1,083,200 |
| 2020-06-22 | 2020-06-18 | 34.300 | 30,000 | -2,000 | 0.00% | 1,029,000 |
| 2020-06-19 | 2020-06-17 | 33.900 | 32,000 | -4,000 | 0.00% | 1,084,800 |
| 2020-06-16 | 2020-06-12 | 30.650 | 36,000 | +4,000 | 0.00% | 1,103,400 |
| 2020-06-10 | 2020-06-08 | 32.000 | 32,000 | -2,500 | 0.00% | 1,024,000 |
| 2020-06-09 | 2020-06-05 | 33.500 | 34,500 | +2,000 | 0.00% | 1,155,750 |
| 2020-06-04 | 2020-06-02 | 34.300 | 32,500 | -1,000 | 0.00% | 1,114,750 |
| 2020-06-03 | 2020-06-01 | 32.600 | 33,500 | +2,500 | 0.00% | 1,092,100 |
| 2020-06-02 | 2020-05-29 | 31.350 | 31,000 | -500 | 0.00% | 971,850 |
| 2020-06-01 | 2020-05-28 | 29.850 | 31,500 | -5,000 | 0.00% | 940,275 |
| 2020-05-29 | 2020-05-27 | 29.200 | 36,500 | -5,000 | 0.00% | 1,065,800 |
| 2020-05-28 | 2020-05-26 | 29.850 | 41,500 | +1,000 | 0.00% | 1,238,775 |
| 2020-05-25 | 2020-05-21 | 32.900 | 40,500 | +5,000 | 0.00% | 1,332,450 |
| 2020-05-08 | 2020-05-06 | 32.800 | 35,500 | -5,000 | 0.00% | 1,164,400 |
| 2020-05-07 | 2020-05-05 | 35.250 | 40,500 | -2,000 | 0.00% | 1,427,625 |
| 2020-05-04 | 2020-04-28 | 37.450 | 42,500 | +2,000 | 0.00% | 1,591,625 |
| 2020-04-28 | 2020-04-24 | 35.400 | 40,500 | +500 | 0.00% | 1,433,700 |
| 2020-04-27 | 2020-04-23 | 37.800 | 40,000 | +4,000 | 0.00% | 1,512,000 |
| 2020-04-16 | 2020-04-14 | 35.250 | 36,000 | -8,000 | 0.00% | 1,269,000 |
| 2020-04-15 | 2020-04-09 | 31.850 | 44,000 | +11,000 | 0.00% | 1,401,400 |
| 2020-04-08 | 2020-04-06 | 31.800 | 33,000 | -8,000 | 0.00% | 1,049,400 |
| 2020-04-03 | 2020-04-01 | 27.200 | 41,000 | +3,000 | 0.00% | 1,115,200 |
| 2020-04-02 | 2020-03-31 | 29.150 | 38,000 | +3,000 | 0.00% | 1,107,700 |
| 2020-04-01 | 2020-03-30 | 28.800 | 35,000 | +2,000 | 0.00% | 1,008,000 |
| 2020-03-27 | 2020-03-25 | 30.150 | 33,000 | +2,000 | 0.00% | 994,950 |
| 2020-03-10 | 2020-03-06 | 33.300 | 31,000 | -6,000 | 0.00% | 1,032,300 |
| 2020-03-09 | 2020-03-05 | 32.150 | 37,000 | +1,500 | 0.00% | 1,189,550 |
| 2020-03-05 | 2020-03-03 | 29.800 | 35,500 | +4,500 | 0.00% | 1,057,900 |
| 2020-03-03 | 2020-02-28 | 33.300 | 31,000 | -5,000 | 0.00% | 1,032,300 |
| 2020-03-02 | 2020-02-27 | 34.950 | 36,000 | -3,500 | 0.00% | 1,258,200 |
| 2020-02-28 | 2020-02-26 | 33.200 | 39,500 | +4,000 | 0.00% | 1,311,400 |
| 2020-02-27 | 2020-02-25 | 35.100 | 35,500 | +5,000 | 0.00% | 1,246,050 |
| 2020-02-26 | 2020-02-24 | 32.850 | 30,500 | -1,000 | 0.00% | 1,001,925 |
| 2020-02-24 | 2020-02-20 | 32.550 | 31,500 | -2,000 | 0.00% | 1,025,325 |
| 2020-02-20 | 2020-02-18 | 31.550 | 33,500 | -3,000 | 0.00% | 1,056,925 |
| 2020-02-19 | 2020-02-17 | 32.250 | 36,500 | -3,000 | 0.00% | 1,177,125 |
| 2020-02-18 | 2020-02-14 | 31.250 | 39,500 | -2,000 | 0.00% | 1,234,375 |
| 2020-02-17 | 2020-02-13 | 33.050 | 41,500 | -12,000 | 0.00% | 1,371,575 |
| 2020-02-14 | 2020-02-12 | 32.050 | 53,500 | +2,000 | 0.01% | 1,714,675 |
| 2020-02-13 | 2020-02-11 | 32.900 | 51,500 | +3,000 | 0.01% | 1,694,350 |
| 2020-02-12 | 2020-02-10 | 35.500 | 48,500 | -9,000 | 0.01% | 1,721,750 |
| 2020-02-11 | 2020-02-07 | 37.350 | 57,500 | +15,000 | 0.01% | 2,147,625 |
| 2020-02-10 | 2020-02-06 | 32.250 | 42,500 | +12,000 | 0.00% | 1,370,625 |
| 2020-02-06 | 2020-02-04 | 30.900 | 30,500 | -2,000 | 0.00% | 942,450 |
| 2020-01-31 | 2020-01-29 | 27.150 | 32,500 | +2,000 | 0.00% | 882,375 |
| 2020-01-23 | 2020-01-21 | 25.500 | 30,500 | -5,000 | 0.00% | 777,750 |
| 2020-01-16 | 2020-01-14 | 23.650 | 35,500 | -20,000 | 0.00% | 839,575 |
| 2020-01-15 | 2020-01-13 | 23.550 | 55,500 | +25,000 | 0.01% | 1,307,025 |
| 2020-01-09 | 2020-01-07 | 19.000 | 30,500 | -1,000 | 0.00% | 579,500 |
| 2020-01-08 | 2020-01-06 | 18.900 | 31,500 | -6,000 | 0.00% | 595,350 |
| 2020-01-07 | 2020-01-03 | 18.320 | 37,500 | +2,000 | 0.00% | 687,000 |
| 2020-01-06 | 2020-01-02 | 18.500 | 35,500 | +5,000 | 0.00% | 656,750 |
| 2019-12-30 | 2019-12-24 | 18.940 | 30,500 | -7,000 | 0.00% | 577,670 |
| 2019-12-20 | 2019-12-18 | 18.720 | 37,500 | +2,000 | 0.00% | 702,000 |
| 2019-12-19 | 2019-12-17 | 19.380 | 35,500 | +5,000 | 0.00% | 687,990 |
| 2019-12-17 | 2019-12-13 | 20.550 | 30,500 | -5,000 | 0.00% | 626,775 |
| 2019-12-16 | 2019-12-12 | 19.900 | 35,500 | +2,000 | 0.00% | 706,450 |
| 2019-12-13 | 2019-12-11 | 19.320 | 33,500 | -2,000 | 0.00% | 647,220 |
| 2019-12-12 | 2019-12-10 | 18.780 | 35,500 | +5,000 | 0.00% | 666,690 |
| 2019-12-04 | 2019-12-02 | 18.940 | 30,500 | -10,000 | 0.00% | 577,670 |
| 2019-12-03 | 2019-11-29 | 18.280 | 40,500 | +10,000 | 0.00% | 740,340 |
| 2019-11-29 | 2019-11-27 | 20.150 | 30,500 | -395,000 | 0.00% | 614,575 |
| 2019-11-28 | 2019-11-26 | 21.700 | 425,500 | +10,000 | 0.05% | 9,233,350 |
| 2019-11-27 | 2019-11-25 | 20.900 | 415,500 | -20,000 | 0.04% | 8,683,950 |
| 2019-11-26 | 2019-11-22 | 22.150 | 435,500 | +25,000 | 0.05% | 9,646,325 |
| 2019-11-22 | 2019-11-20 | 21.550 | 410,500 | -5,000 | 0.04% | 8,846,275 |
| 2019-11-21 | 2019-11-19 | 23.050 | 415,500 | +10,000 | 0.04% | 9,577,275 |
| 2019-11-20 | 2019-11-18 | 21.900 | 405,500 | +375,000 | 0.04% | 8,880,450 |
| 2019-11-15 | 2019-11-13 | 18.540 | 30,500 | -35,000 | 0.00% | 565,470 |
| 2019-11-14 | 2019-11-12 | 20.100 | 65,500 | +35,000 | 0.01% | 1,316,550 |
| 2019-11-11 | 2019-11-07 | 20.000 | 30,500 | -70,000 | 0.00% | 610,000 |
| 2019-11-08 | 2019-11-06 | 19.600 | 100,500 | -22,000 | 0.01% | 1,969,800 |
| 2019-11-07 | 2019-11-05 | 17.600 | 122,500 | +16,000 | 0.01% | 2,156,000 |
| 2019-11-06 | 2019-11-04 | 15.960 | 106,500 | +1,000 | 0.01% | 1,699,740 |
| 2019-11-05 | 2019-11-01 | 17.400 | 105,500 | -200,000 | 0.01% | 1,835,700 |
| 2019-11-01 | 2019-10-30 | 17.960 | 305,500 | -192,000 | 0.03% | 5,486,780 |
| 2019-10-31 | 2019-10-29 | 16.880 | 497,500 | -226,000 | 0.05% | 8,397,800 |
| 2019-10-30 | 2019-10-28 | 15.320 | 723,500 | -64,000 | 0.08% | 11,084,020 |
| 2019-10-29 | 2019-10-25 | 15.000 | 787,500 | +197,000 | 0.08% | 11,812,500 |
| 2019-10-28 | 2019-10-24 | 14.280 | 590,500 | +3,000 | 0.06% | 8,432,340 |
| 2019-10-21 | 2019-10-17 | 15.400 | 587,500 | -288,000 | 0.06% | 9,047,500 |
| 2019-09-25 | 2019-09-23 | 13.240 | 875,500 | -5,000 | 0.09% | 11,591,620 |
| 2019-09-24 | 2019-09-20 | 13.460 | 880,500 | +5,000 | 0.09% | 11,851,530 |
| 2019-09-13 | 2019-09-11 | 12.300 | 875,500 | -4,000 | 0.09% | 10,768,650 |
| 2019-09-11 | 2019-09-09 | 12.800 | 879,500 | +4,000 | 0.09% | 11,257,600 |
| 2019-08-27 | 2019-08-23 | 12.380 | 875,500 | -110,000 | 0.09% | 10,838,690 |
| 2019-08-23 | 2019-08-21 | 12.940 | 985,500 | -330,000 | 0.11% | 12,752,370 |
| 2019-08-22 | 2019-08-20 | 10.980 | 1,315,500 | -500 | 0.14% | 14,444,190 |
| 2019-08-21 | 2019-08-19 | 11.000 | 1,316,000 | -116,000 | 0.14% | 14,476,000 |
| 2019-08-16 | 2019-08-14 | 10.220 | 1,432,000 | -19,000 | 0.15% | 14,635,040 |
| 2019-08-02 | 2019-07-31 | 11.000 | 1,451,000 | -15,000 | 0.15% | 15,961,000 |
| 2019-07-30 | 2019-07-26 | 11.020 | 1,466,000 | -1,500 | 0.16% | 16,155,320 |
| 2019-07-29 | 2019-07-25 | 11.000 | 1,467,500 | -10,000 | 0.16% | 16,142,500 |
| 2019-07-26 | 2019-07-24 | 10.900 | 1,477,500 | -8,500 | 0.16% | 16,104,750 |
| 2019-07-23 | 2019-07-19 | 10.600 | 1,486,000 | -50,000 | 0.16% | 15,751,600 |
| 2019-07-22 | 2019-07-18 | 10.280 | 1,536,000 | -30,000 | 0.16% | 15,790,080 |
| 2019-07-19 | 2019-07-17 | 10.440 | 1,566,000 | -30,000 | 0.17% | 16,349,040 |
| 2019-07-18 | 2019-07-16 | 10.720 | 1,596,000 | -150,000 | 0.17% | 17,109,120 |
| 2019-07-17 | 2019-07-15 | 9.720 | 1,746,000 | -20,000 | 0.19% | 16,971,120 |
| 2019-06-27 | 2019-06-25 | 9.580 | 1,766,000 | -24,000 | 0.19% | 16,918,280 |
| 2019-06-20 | 2019-06-18 | 9.850 | 1,790,000 | -8,000 | 0.19% | 17,631,500 |
| 2019-06-19 | 2019-06-17 | 9.490 | 1,798,000 | -20,000 | 0.19% | 17,063,020 |
| 2019-06-18 | 2019-06-14 | 9.600 | 1,818,000 | -26,000 | 0.19% | 17,452,800 |
| 2019-06-17 | 2019-06-13 | 9.650 | 1,844,000 | -3,500 | 0.20% | 17,794,600 |
| 2019-05-31 | 2019-05-29 | 9.920 | 1,847,500 | +7,000 | 0.20% | 18,327,200 |
| 2019-05-29 | 2019-05-27 | 9.770 | 1,840,500 | -56,000 | 0.20% | 17,981,685 |
| 2019-05-27 | 2019-05-23 | 9.670 | 1,896,500 | +3,000 | 0.20% | 18,339,155 |
| 2019-05-15 | 2019-05-10 | 10.040 | 1,893,500 | -2,000 | 0.20% | 19,010,740 |
| 2019-05-14 | 2019-05-09 | 10.040 | 1,895,500 | -6,000 | 0.20% | 19,030,820 |
| 2019-05-10 | 2019-05-08 | 10.420 | 1,901,500 | +58,500 | 0.20% | 19,813,630 |
| 2019-05-08 | 2019-05-06 | 10.800 | 1,843,000 | -20,000 | 0.20% | 19,904,400 |
| 2019-05-07 | 2019-05-03 | 11.120 | 1,863,000 | -20,000 | 0.20% | 20,716,560 |
| 2019-05-06 | 2019-05-02 | 11.100 | 1,883,000 | -61,000 | 0.20% | 20,901,300 |
| 2019-05-03 | 2019-04-30 | 11.020 | 1,944,000 | +15,500 | 0.21% | 21,422,880 |
| 2019-05-02 | 2019-04-29 | 11.020 | 1,928,500 | +4,000 | 0.21% | 21,252,070 |
| 2019-04-29 | 2019-04-25 | 11.100 | 1,924,500 | -5,000 | 0.21% | 21,361,950 |
| 2019-04-26 | 2019-04-24 | 11.500 | 1,929,500 | +4,000 | 0.21% | 22,189,250 |
| 2019-04-25 | 2019-04-23 | 11.600 | 1,925,500 | +34,500 | 0.21% | 22,335,800 |
| 2019-04-24 | 2019-04-18 | 11.220 | 1,891,000 | +98,000 | 0.21% | 21,217,020 |
| 2019-04-23 | 2019-04-17 | 10.980 | 1,793,000 | -229,500 | 0.20% | 19,687,140 |
| 2019-04-18 | 2019-04-16 | 10.760 | 2,022,500 | -30,000 | 0.22% | 21,762,100 |
| 2019-04-17 | 2019-04-15 | 10.820 | 2,052,500 | -170,500 | 0.22% | 22,208,050 |
| 2019-04-16 | 2019-04-12 | 10.680 | 2,223,000 | -148,000 | 0.24% | 23,741,640 |
| 2019-04-12 | 2019-04-10 | 10.440 | 2,371,000 | +21,500 | 0.26% | 24,753,240 |
| 2019-04-11 | 2019-04-09 | 10.840 | 2,349,500 | -1,082,000 | 0.26% | 25,468,580 |
| 2019-04-10 | 2019-04-08 | 11.020 | 3,431,500 | +40,000 | 0.38% | 37,815,130 |
| 2019-04-09 | 2019-04-04 | 11.020 | 3,391,500 | -263,000 | 0.37% | 37,374,330 |
| 2019-04-08 | 2019-04-03 | 11.040 | 3,654,500 | -20,000 | 0.40% | 40,345,680 |
| 2019-04-04 | 2019-04-02 | 11.100 | 3,674,500 | -769,500 | 0.40% | 40,786,950 |
| 2019-04-03 | 2019-04-01 | 11.060 | 4,444,000 | -41,000 | 0.49% | 49,150,640 |
| 2019-04-02 | 2019-03-29 | 10.140 | 4,485,000 | -40,000 | 0.49% | 45,477,900 |
| 2019-04-01 | 2019-03-28 | 10.200 | 4,525,000 | 0.50% | 46,155,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy