History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 48,500 | +0 | 0.00% | 1,144,600 |
| 2025-10-13 | 2025-10-09 | 23.680 | 48,500 | +0 | 0.00% | 1,148,480 |
| 2025-10-10 | 2025-10-08 | 25.120 | 48,500 | +0 | 0.00% | 1,218,320 |
| 2025-10-09 | 2025-10-06 | 26.200 | 48,500 | -10,000 | 0.00% | 1,270,700 |
| 2025-10-03 | 2025-09-30 | 25.980 | 58,500 | +12,000 | 0.01% | 1,519,830 |
| 2025-09-30 | 2025-09-26 | 25.300 | 46,500 | +10,000 | 0.00% | 1,176,450 |
| 2025-09-29 | 2025-09-25 | 24.080 | 36,500 | +2,500 | 0.00% | 878,920 |
| 2025-09-25 | 2025-09-23 | 25.100 | 34,000 | +500 | 0.00% | 853,400 |
| 2025-09-24 | 2025-09-22 | 26.360 | 33,500 | +500 | 0.00% | 883,060 |
| 2025-09-23 | 2025-09-19 | 25.860 | 33,000 | -16,000 | 0.00% | 853,380 |
| 2025-09-22 | 2025-09-18 | 26.920 | 49,000 | -500 | 0.00% | 1,319,080 |
| 2025-09-19 | 2025-09-17 | 23.140 | 49,500 | +20,000 | 0.00% | 1,145,430 |
| 2025-09-16 | 2025-09-12 | 22.520 | 29,500 | +2,000 | 0.00% | 664,340 |
| 2025-09-15 | 2025-09-11 | 23.200 | 27,500 | +1,000 | 0.00% | 638,000 |
| 2025-09-08 | 2025-09-04 | 25.280 | 26,500 | -1,000 | 0.00% | 669,920 |
| 2025-09-03 | 2025-09-01 | 26.040 | 27,500 | -5,000 | 0.00% | 716,100 |
| 2025-09-02 | 2025-08-29 | 27.020 | 32,500 | +8,500 | 0.00% | 878,150 |
| 2025-08-29 | 2025-08-27 | 27.340 | 24,000 | -500 | 0.00% | 656,160 |
| 2025-08-28 | 2025-08-26 | 28.080 | 24,500 | -5,000 | 0.00% | 687,960 |
| 2025-08-27 | 2025-08-25 | 31.620 | 29,500 | -11,000 | 0.00% | 932,790 |
| 2025-08-26 | 2025-08-22 | 36.300 | 40,500 | -3,000 | 0.00% | 1,470,150 |
| 2025-08-25 | 2025-08-21 | 35.560 | 43,500 | +6,000 | 0.00% | 1,546,860 |
| 2025-08-22 | 2025-08-20 | 37.140 | 37,500 | -27,500 | 0.00% | 1,392,750 |
| 2025-08-21 | 2025-08-19 | 34.320 | 65,000 | +20,000 | 0.01% | 2,230,800 |
| 2025-08-20 | 2025-08-18 | 43.380 | 45,000 | +8,500 | 0.00% | 1,952,100 |
| 2025-08-19 | 2025-08-15 | 41.240 | 36,500 | +1,500 | 0.00% | 1,505,260 |
| 2025-08-18 | 2025-08-14 | 34.980 | 35,000 | -4,000 | 0.00% | 1,224,300 |
| 2025-08-14 | 2025-08-12 | 30.860 | 39,000 | -10,000 | 0.00% | 1,203,540 |
| 2025-08-13 | 2025-08-11 | 30.520 | 49,000 | +8,500 | 0.00% | 1,495,480 |
| 2025-08-12 | 2025-08-08 | 29.540 | 40,500 | -5,500 | 0.00% | 1,196,370 |
| 2025-08-11 | 2025-08-07 | 26.300 | 46,000 | +3,000 | 0.00% | 1,209,800 |
| 2025-08-08 | 2025-08-06 | 25.860 | 43,000 | -2,000 | 0.00% | 1,111,980 |
| 2025-08-07 | 2025-08-05 | 27.500 | 45,000 | +2,000 | 0.00% | 1,237,500 |
| 2025-08-06 | 2025-08-04 | 23.540 | 43,000 | -10,000 | 0.00% | 1,012,220 |
| 2025-08-05 | 2025-08-01 | 22.850 | 53,000 | +9,000 | 0.01% | 1,211,050 |
| 2025-08-04 | 2025-07-31 | 21.950 | 44,000 | -1,000 | 0.00% | 965,800 |
| 2025-07-31 | 2025-07-29 | 20.350 | 45,000 | -5,000 | 0.00% | 915,750 |
| 2025-07-30 | 2025-07-28 | 19.600 | 50,000 | +3,500 | 0.00% | 980,000 |
| 2025-07-29 | 2025-07-25 | 18.460 | 46,500 | -1,500 | 0.00% | 858,390 |
| 2025-07-28 | 2025-07-24 | 17.980 | 48,000 | -17,500 | 0.00% | 863,040 |
| 2025-07-25 | 2025-07-23 | 16.480 | 65,500 | +18,000 | 0.01% | 1,079,440 |
| 2025-07-24 | 2025-07-22 | 16.720 | 47,500 | -6,000 | 0.00% | 794,200 |
| 2025-07-23 | 2025-07-21 | 16.220 | 53,500 | -28,500 | 0.01% | 867,770 |
| 2025-07-22 | 2025-07-18 | 16.240 | 82,000 | -9,000 | 0.01% | 1,331,680 |
| 2025-07-21 | 2025-07-17 | 14.400 | 91,000 | -32,000 | 0.01% | 1,310,400 |
| 2025-07-18 | 2025-07-16 | 13.880 | 123,000 | +32,000 | 0.01% | 1,707,240 |
| 2025-07-17 | 2025-07-15 | 14.000 | 91,000 | +2,000 | 0.01% | 1,274,000 |
| 2025-07-16 | 2025-07-14 | 14.300 | 89,000 | -11,500 | 0.01% | 1,272,700 |
| 2025-07-15 | 2025-07-11 | 14.200 | 100,500 | -12,500 | 0.01% | 1,427,100 |
| 2025-07-14 | 2025-07-10 | 13.560 | 113,000 | -12,000 | 0.01% | 1,532,280 |
| 2025-07-10 | 2025-07-08 | 13.160 | 125,000 | -1,000 | 0.01% | 1,645,000 |
| 2025-07-07 | 2025-07-03 | 13.000 | 126,000 | -9,000 | 0.01% | 1,638,000 |
| 2025-07-04 | 2025-07-02 | 12.940 | 135,000 | -10,000 | 0.01% | 1,746,900 |
| 2025-06-30 | 2025-06-26 | 12.000 | 145,000 | -8,000 | 0.01% | 1,740,000 |
| 2025-06-27 | 2025-06-25 | 12.140 | 153,000 | +8,000 | 0.01% | 1,857,420 |
| 2025-06-23 | 2025-06-19 | 11.780 | 145,000 | +10,000 | 0.01% | 1,708,100 |
| 2025-06-12 | 2025-06-10 | 13.000 | 135,000 | -12,500 | 0.01% | 1,755,000 |
| 2025-06-10 | 2025-06-06 | 12.500 | 147,500 | +5,000 | 0.01% | 1,843,750 |
| 2025-06-09 | 2025-06-05 | 12.620 | 142,500 | +20,000 | 0.01% | 1,798,350 |
| 2025-06-06 | 2025-06-04 | 12.980 | 122,500 | -16,500 | 0.01% | 1,590,050 |
| 2025-06-03 | 2025-05-30 | 13.000 | 139,000 | -15,000 | 0.01% | 1,807,000 |
| 2025-06-02 | 2025-05-29 | 12.620 | 154,000 | +10,000 | 0.01% | 1,943,480 |
| 2025-05-29 | 2025-05-27 | 12.860 | 144,000 | -1,000 | 0.01% | 1,851,840 |
| 2025-05-16 | 2025-05-14 | 11.940 | 145,000 | +5,000 | 0.01% | 1,731,300 |
| 2025-05-14 | 2025-05-12 | 12.300 | 140,000 | +4,500 | 0.01% | 1,722,000 |
| 2025-05-12 | 2025-05-08 | 12.440 | 135,500 | -5,000 | 0.01% | 1,685,620 |
| 2025-05-09 | 2025-05-07 | 12.040 | 140,500 | +10,000 | 0.01% | 1,691,620 |
| 2025-04-25 | 2025-04-23 | 12.000 | 130,500 | +2,000 | 0.01% | 1,566,000 |
| 2025-04-24 | 2025-04-22 | 11.680 | 128,500 | +20,000 | 0.01% | 1,500,880 |
| 2025-04-17 | 2025-04-15 | 12.380 | 108,500 | -2,000 | 0.01% | 1,343,230 |
| 2025-04-16 | 2025-04-14 | 12.760 | 110,500 | -3,000 | 0.01% | 1,409,980 |
| 2025-04-11 | 2025-04-09 | 11.280 | 113,500 | -5,000 | 0.01% | 1,280,280 |
| 2025-04-10 | 2025-04-08 | 11.160 | 118,500 | -10,000 | 0.01% | 1,322,460 |
| 2025-04-09 | 2025-04-07 | 10.340 | 128,500 | -12,500 | 0.01% | 1,328,690 |
| 2025-04-08 | 2025-04-03 | 12.420 | 141,000 | -1,000 | 0.01% | 1,751,220 |
| 2025-04-03 | 2025-04-01 | 12.540 | 142,000 | +500 | 0.01% | 1,780,680 |
| 2025-03-31 | 2025-03-27 | 12.720 | 141,500 | -2,000 | 0.01% | 1,799,880 |
| 2025-03-28 | 2025-03-26 | 12.500 | 143,500 | +2,000 | 0.01% | 1,793,750 |
| 2025-03-27 | 2025-03-25 | 12.340 | 141,500 | +10,500 | 0.01% | 1,746,110 |
| 2025-03-26 | 2025-03-24 | 12.860 | 131,000 | +2,000 | 0.01% | 1,684,660 |
| 2025-03-25 | 2025-03-21 | 13.260 | 129,000 | +10,000 | 0.01% | 1,710,540 |
| 2025-03-24 | 2025-03-20 | 13.140 | 119,000 | +12,000 | 0.01% | 1,563,660 |
| 2025-03-20 | 2025-03-18 | 13.780 | 107,000 | +10,000 | 0.01% | 1,474,460 |
| 2025-03-19 | 2025-03-17 | 13.800 | 97,000 | -10,000 | 0.01% | 1,338,600 |
| 2025-03-18 | 2025-03-14 | 13.700 | 107,000 | -10,000 | 0.01% | 1,465,900 |
| 2025-03-17 | 2025-03-13 | 13.480 | 117,000 | -2,000 | 0.01% | 1,577,160 |
| 2025-03-13 | 2025-03-11 | 13.700 | 119,000 | +8,000 | 0.01% | 1,630,300 |
| 2025-03-12 | 2025-03-10 | 13.480 | 111,000 | +9,500 | 0.01% | 1,496,280 |
| 2025-03-11 | 2025-03-07 | 14.000 | 101,500 | -500 | 0.01% | 1,421,000 |
| 2025-03-10 | 2025-03-06 | 14.180 | 102,000 | -10,000 | 0.01% | 1,446,360 |
| 2025-03-07 | 2025-03-05 | 14.200 | 112,000 | -2,000 | 0.01% | 1,590,400 |
| 2025-03-05 | 2025-03-03 | 14.080 | 114,000 | -22,000 | 0.01% | 1,605,120 |
| 2025-03-04 | 2025-02-28 | 12.960 | 136,000 | +1,500 | 0.01% | 1,762,560 |
| 2025-03-03 | 2025-02-27 | 14.000 | 134,500 | -32,500 | 0.01% | 1,883,000 |
| 2025-02-27 | 2025-02-25 | 12.520 | 167,000 | +500 | 0.02% | 2,090,840 |
| 2025-02-26 | 2025-02-24 | 12.880 | 166,500 | -4,500 | 0.02% | 2,144,520 |
| 2025-02-25 | 2025-02-21 | 12.620 | 171,000 | +14,000 | 0.02% | 2,158,020 |
| 2025-02-24 | 2025-02-20 | 13.000 | 157,000 | +4,500 | 0.02% | 2,041,000 |
| 2025-02-21 | 2025-02-19 | 13.500 | 152,500 | +10,000 | 0.01% | 2,058,750 |
| 2025-02-20 | 2025-02-18 | 13.620 | 142,500 | +17,500 | 0.01% | 1,940,850 |
| 2025-02-19 | 2025-02-17 | 13.760 | 125,000 | +12,500 | 0.01% | 1,720,000 |
| 2025-02-18 | 2025-02-14 | 14.100 | 112,500 | +1,500 | 0.01% | 1,586,250 |
| 2025-02-17 | 2025-02-13 | 13.820 | 111,000 | -7,000 | 0.01% | 1,534,020 |
| 2025-02-14 | 2025-02-12 | 13.880 | 118,000 | -10,500 | 0.01% | 1,637,840 |
| 2025-02-12 | 2025-02-10 | 13.680 | 128,500 | +500 | 0.01% | 1,757,880 |
| 2025-02-11 | 2025-02-07 | 13.880 | 128,000 | +3,000 | 0.01% | 1,776,640 |
| 2025-02-10 | 2025-02-06 | 13.520 | 125,000 | +3,500 | 0.01% | 1,690,000 |
| 2025-02-07 | 2025-02-05 | 13.600 | 121,500 | +29,500 | 0.01% | 1,652,400 |
| 2025-02-06 | 2025-02-04 | 14.840 | 92,000 | +13,500 | 0.01% | 1,365,280 |
| 2025-02-05 | 2025-02-03 | 14.700 | 78,500 | +6,000 | 0.01% | 1,153,950 |
| 2025-02-04 | 2025-01-28 | 16.340 | 72,500 | -3,000 | 0.01% | 1,184,650 |
| 2025-02-03 | 2025-01-24 | 15.540 | 75,500 | +7,500 | 0.01% | 1,173,270 |
| 2025-01-24 | 2025-01-22 | 15.800 | 68,000 | +6,500 | 0.01% | 1,074,400 |
| 2025-01-22 | 2025-01-20 | 15.740 | 61,500 | -1,000 | 0.01% | 968,010 |
| 2025-01-21 | 2025-01-17 | 16.720 | 62,500 | +1,500 | 0.01% | 1,045,000 |
| 2025-01-20 | 2025-01-16 | 16.660 | 61,000 | +2,000 | 0.01% | 1,016,260 |
| 2025-01-17 | 2025-01-15 | 16.360 | 59,000 | -4,000 | 0.01% | 965,240 |
| 2025-01-16 | 2025-01-14 | 16.000 | 63,000 | +5,000 | 0.01% | 1,008,000 |
| 2025-01-15 | 2025-01-13 | 15.800 | 58,000 | +1,000 | 0.01% | 916,400 |
| 2025-01-14 | 2025-01-10 | 16.460 | 57,000 | -4,500 | 0.01% | 938,220 |
| 2025-01-13 | 2025-01-09 | 17.620 | 61,500 | +1,500 | 0.01% | 1,083,630 |
| 2025-01-10 | 2025-01-08 | 17.300 | 60,000 | -19,000 | 0.01% | 1,038,000 |
| 2025-01-09 | 2025-01-07 | 16.860 | 79,000 | -18,000 | 0.01% | 1,331,940 |
| 2025-01-08 | 2025-01-06 | 15.680 | 97,000 | +21,000 | 0.01% | 1,520,960 |
| 2025-01-07 | 2025-01-03 | 16.780 | 76,000 | +10,000 | 0.01% | 1,275,280 |
| 2025-01-06 | 2025-01-02 | 18.500 | 66,000 | -14,500 | 0.01% | 1,221,000 |
| 2025-01-03 | 2024-12-31 | 17.980 | 80,500 | -3,500 | 0.01% | 1,447,390 |
| 2024-12-30 | 2024-12-24 | 17.880 | 84,000 | +1,500 | 0.01% | 1,501,920 |
| 2024-12-27 | 2024-12-20 | 16.360 | 82,500 | -8,500 | 0.01% | 1,349,700 |
| 2024-12-23 | 2024-12-19 | 14.160 | 91,000 | +1,000 | 0.01% | 1,288,560 |
| 2024-12-20 | 2024-12-18 | 14.160 | 90,000 | +5,000 | 0.01% | 1,274,400 |
| 2024-12-12 | 2024-12-10 | 15.500 | 85,000 | -5,000 | 0.01% | 1,317,500 |
| 2024-12-11 | 2024-12-09 | 16.200 | 90,000 | +5,000 | 0.01% | 1,458,000 |
| 2024-12-09 | 2024-12-05 | 14.640 | 85,000 | -500 | 0.01% | 1,244,400 |
| 2024-12-05 | 2024-12-03 | 14.780 | 85,500 | -500 | 0.01% | 1,263,690 |
| 2024-11-29 | 2024-11-27 | 14.520 | 86,000 | +1,000 | 0.01% | 1,248,720 |
| 2024-11-28 | 2024-11-26 | 14.680 | 85,000 | +500 | 0.01% | 1,247,800 |
| 2024-11-27 | 2024-11-25 | 15.020 | 84,500 | +1,000 | 0.01% | 1,269,190 |
| 2024-11-26 | 2024-11-22 | 13.780 | 83,500 | -5,000 | 0.01% | 1,150,630 |
| 2024-11-19 | 2024-11-15 | 14.560 | 88,500 | +3,000 | 0.01% | 1,288,560 |
| 2024-11-18 | 2024-11-14 | 14.680 | 85,500 | +2,000 | 0.01% | 1,255,140 |
| 2024-11-13 | 2024-11-11 | 16.160 | 83,500 | -5,000 | 0.01% | 1,349,360 |
| 2024-11-11 | 2024-11-07 | 17.040 | 88,500 | -15,000 | 0.01% | 1,508,040 |
| 2024-11-06 | 2024-11-04 | 15.380 | 103,500 | -22,000 | 0.01% | 1,591,830 |
| 2024-10-30 | 2024-10-28 | 14.900 | 125,500 | -6,000 | 0.01% | 1,869,950 |
| 2024-10-29 | 2024-10-25 | 13.960 | 131,500 | +4,000 | 0.01% | 1,835,740 |
| 2024-10-28 | 2024-10-24 | 14.160 | 127,500 | +8,000 | 0.01% | 1,805,400 |
| 2024-10-25 | 2024-10-23 | 15.560 | 119,500 | +24,500 | 0.01% | 1,859,420 |
| 2024-10-23 | 2024-10-21 | 16.300 | 95,000 | +8,500 | 0.01% | 1,548,500 |
| 2024-10-22 | 2024-10-18 | 16.620 | 86,500 | +17,000 | 0.01% | 1,437,630 |
| 2024-10-21 | 2024-10-17 | 15.780 | 69,500 | +5,000 | 0.01% | 1,096,710 |
| 2024-10-18 | 2024-10-16 | 16.300 | 64,500 | +7,000 | 0.01% | 1,051,350 |
| 2024-10-17 | 2024-10-15 | 15.440 | 57,500 | -2,000 | 0.01% | 887,800 |
| 2024-10-16 | 2024-10-14 | 17.060 | 59,500 | -10,000 | 0.01% | 1,015,070 |
| 2024-10-15 | 2024-10-10 | 18.580 | 69,500 | +5,000 | 0.01% | 1,291,310 |
| 2024-10-14 | 2024-10-09 | 18.920 | 64,500 | -19,500 | 0.01% | 1,220,340 |
| 2024-10-10 | 2024-10-08 | 20.850 | 84,000 | +14,500 | 0.01% | 1,751,400 |
| 2024-10-09 | 2024-10-07 | 24.450 | 69,500 | -4,000 | 0.01% | 1,699,275 |
| 2024-10-08 | 2024-10-04 | 26.000 | 73,500 | +6,500 | 0.01% | 1,911,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 67,000 | -49,000 | 0.01% | 1,698,450 |
| 2024-10-04 | 2024-10-02 | 28.900 | 116,000 | +1,000 | 0.01% | 3,352,400 |
| 2024-10-03 | 2024-09-30 | 19.760 | 115,000 | -66,000 | 0.01% | 2,272,400 |
| 2024-10-02 | 2024-09-27 | 15.940 | 181,000 | +58,000 | 0.02% | 2,885,140 |
| 2024-09-30 | 2024-09-26 | 14.420 | 123,000 | -3,000 | 0.01% | 1,773,660 |
| 2024-09-27 | 2024-09-25 | 13.080 | 126,000 | +13,500 | 0.01% | 1,648,080 |
| 2024-09-24 | 2024-09-20 | 12.700 | 112,500 | +3,000 | 0.01% | 1,428,750 |
| 2024-09-16 | 2024-09-12 | 12.100 | 109,500 | +3,000 | 0.01% | 1,324,950 |
| 2024-09-12 | 2024-09-10 | 12.720 | 106,500 | -1,500 | 0.01% | 1,354,680 |
| 2024-09-05 | 2024-09-03 | 12.820 | 108,000 | +1,500 | 0.01% | 1,384,560 |
| 2024-09-03 | 2024-08-30 | 13.000 | 106,500 | -1,000 | 0.01% | 1,384,500 |
| 2024-08-29 | 2024-08-27 | 11.900 | 107,500 | -1,000 | 0.01% | 1,279,250 |
| 2024-08-28 | 2024-08-26 | 11.560 | 108,500 | +1,000 | 0.01% | 1,254,260 |
| 2024-08-23 | 2024-08-21 | 10.720 | 107,500 | -2,000 | 0.01% | 1,152,400 |
| 2024-08-21 | 2024-08-19 | 11.040 | 109,500 | -2,000 | 0.01% | 1,208,880 |
| 2024-08-16 | 2024-08-14 | 10.200 | 111,500 | +19,000 | 0.01% | 1,137,300 |
| 2024-08-15 | 2024-08-13 | 11.140 | 92,500 | -5,000 | 0.01% | 1,030,450 |
| 2024-08-14 | 2024-08-12 | 11.140 | 97,500 | -3,000 | 0.01% | 1,086,150 |
| 2024-08-09 | 2024-08-07 | 12.400 | 100,500 | +3,500 | 0.01% | 1,246,200 |
| 2024-08-08 | 2024-08-06 | 12.100 | 97,000 | +1,000 | 0.01% | 1,173,700 |
| 2024-08-07 | 2024-08-05 | 11.760 | 96,000 | +5,000 | 0.01% | 1,128,960 |
| 2024-08-06 | 2024-08-02 | 11.880 | 91,000 | +500 | 0.01% | 1,081,080 |
| 2024-08-02 | 2024-07-31 | 10.860 | 90,500 | +500 | 0.01% | 982,830 |
| 2024-08-01 | 2024-07-30 | 9.730 | 90,000 | +14,000 | 0.01% | 875,700 |
| 2024-07-31 | 2024-07-29 | 9.920 | 76,000 | +24,500 | 0.01% | 753,920 |
| 2024-07-30 | 2024-07-26 | 9.500 | 51,500 | -500 | 0.00% | 489,250 |
| 2024-07-18 | 2024-07-16 | 11.520 | 52,000 | -10,000 | 0.01% | 599,040 |
| 2024-07-15 | 2024-07-11 | 11.820 | 62,000 | -7,000 | 0.01% | 732,840 |
| 2024-07-12 | 2024-07-10 | 11.620 | 69,000 | +10,000 | 0.01% | 801,780 |
| 2024-07-11 | 2024-07-09 | 11.360 | 59,000 | +1,000 | 0.01% | 670,240 |
| 2024-07-05 | 2024-07-03 | 13.100 | 58,000 | -2,000 | 0.01% | 759,800 |
| 2024-07-04 | 2024-07-02 | 12.280 | 60,000 | +500 | 0.01% | 736,800 |
| 2024-06-27 | 2024-06-25 | 12.960 | 59,500 | -2,500 | 0.01% | 771,120 |
| 2024-06-26 | 2024-06-24 | 13.940 | 62,000 | +1,500 | 0.01% | 864,280 |
| 2024-06-21 | 2024-06-19 | 14.380 | 60,500 | +500 | 0.01% | 869,990 |
| 2024-06-19 | 2024-06-17 | 14.140 | 60,000 | -1,000 | 0.01% | 848,400 |
| 2024-06-17 | 2024-06-13 | 14.480 | 61,000 | +3,000 | 0.01% | 883,280 |
| 2024-06-14 | 2024-06-12 | 13.680 | 58,000 | +500 | 0.01% | 793,440 |
| 2024-06-13 | 2024-06-11 | 13.900 | 57,500 | +3,000 | 0.01% | 799,250 |
| 2024-06-12 | 2024-06-07 | 15.320 | 54,500 | +1,000 | 0.01% | 834,940 |
| 2024-06-06 | 2024-06-04 | 15.820 | 53,500 | +1,000 | 0.01% | 846,370 |
| 2024-06-05 | 2024-06-03 | 16.520 | 52,500 | +4,500 | 0.01% | 867,300 |
| 2024-06-04 | 2024-05-31 | 18.340 | 48,000 | +2,000 | 0.00% | 880,320 |
| 2024-05-30 | 2024-05-28 | 18.660 | 46,000 | -1,000 | 0.00% | 858,360 |
| 2024-05-16 | 2024-05-13 | 16.360 | 47,000 | -2,000 | 0.00% | 768,920 |
| 2024-05-14 | 2024-05-10 | 17.100 | 49,000 | -500 | 0.00% | 837,900 |
| 2024-05-10 | 2024-05-08 | 16.640 | 49,500 | +2,000 | 0.00% | 823,680 |
| 2024-05-07 | 2024-05-03 | 17.960 | 47,500 | -500 | 0.00% | 853,100 |
| 2024-04-29 | 2024-04-25 | 15.960 | 48,000 | -4,000 | 0.00% | 766,080 |
| 2024-04-24 | 2024-04-22 | 17.020 | 52,000 | -2,000 | 0.01% | 885,040 |
| 2024-04-18 | 2024-04-16 | 15.400 | 54,000 | +1,000 | 0.01% | 831,600 |
| 2024-04-17 | 2024-04-15 | 15.840 | 53,000 | -45,000 | 0.01% | 839,520 |
| 2024-04-12 | 2024-04-10 | 16.340 | 98,000 | -10,000 | 0.01% | 1,601,320 |
| 2024-04-05 | 2024-04-02 | 20.800 | 108,000 | -500 | 0.01% | 2,246,400 |
| 2024-03-20 | 2024-03-18 | 23.500 | 108,500 | -4,000 | 0.01% | 2,549,750 |
| 2024-03-14 | 2024-03-12 | 24.800 | 112,500 | -1,500 | 0.01% | 2,790,000 |
| 2024-03-07 | 2024-03-05 | 23.500 | 114,000 | +1,500 | 0.01% | 2,679,000 |
| 2024-03-06 | 2024-03-04 | 24.750 | 112,500 | -1,500 | 0.01% | 2,784,375 |
| 2024-03-04 | 2024-02-29 | 24.200 | 114,000 | -1,500 | 0.01% | 2,758,800 |
| 2024-03-01 | 2024-02-28 | 22.800 | 115,500 | +500 | 0.01% | 2,633,400 |
| 2024-02-29 | 2024-02-27 | 23.500 | 115,000 | +500 | 0.01% | 2,702,500 |
| 2024-02-23 | 2024-02-21 | 25.000 | 114,500 | -500 | 0.01% | 2,862,500 |
| 2024-02-21 | 2024-02-19 | 24.100 | 115,000 | +500 | 0.01% | 2,771,500 |
| 2024-02-20 | 2024-02-16 | 25.450 | 114,500 | +2,000 | 0.01% | 2,914,025 |
| 2024-02-16 | 2024-02-14 | 24.950 | 112,500 | -1,000 | 0.01% | 2,806,875 |
| 2024-02-15 | 2024-02-09 | 23.350 | 113,500 | +1,000 | 0.01% | 2,650,225 |
| 2024-02-08 | 2024-02-06 | 24.500 | 112,500 | -500 | 0.01% | 2,756,250 |
| 2024-02-07 | 2024-02-05 | 24.800 | 113,000 | -2,000 | 0.01% | 2,802,400 |
| 2024-02-06 | 2024-02-02 | 24.250 | 115,000 | -1,000 | 0.01% | 2,788,750 |
| 2024-01-29 | 2024-01-25 | 24.200 | 116,000 | +8,000 | 0.01% | 2,807,200 |
| 2024-01-25 | 2024-01-23 | 24.900 | 108,000 | -1,500 | 0.01% | 2,689,200 |
| 2024-01-24 | 2024-01-22 | 23.550 | 109,500 | -1,500 | 0.01% | 2,578,725 |
| 2024-01-18 | 2024-01-16 | 26.250 | 111,000 | +1,500 | 0.01% | 2,913,750 |
| 2024-01-16 | 2024-01-12 | 27.500 | 109,500 | +500 | 0.01% | 3,011,250 |
| 2024-01-15 | 2024-01-11 | 28.700 | 109,000 | +1,000 | 0.01% | 3,128,300 |
| 2024-01-11 | 2024-01-09 | 29.500 | 108,000 | -1,000 | 0.01% | 3,186,000 |
| 2024-01-03 | 2023-12-29 | 27.800 | 109,000 | -2,000 | 0.01% | 3,030,200 |
| 2024-01-02 | 2023-12-28 | 27.450 | 111,000 | -1,500 | 0.01% | 3,046,950 |
| 2023-12-29 | 2023-12-27 | 26.850 | 112,500 | +1,500 | 0.01% | 3,020,625 |
| 2023-12-28 | 2023-12-22 | 28.850 | 111,000 | -3,500 | 0.01% | 3,202,350 |
| 2023-12-27 | 2023-12-21 | 29.250 | 114,500 | -10,000 | 0.01% | 3,349,125 |
| 2023-12-22 | 2023-12-20 | 29.100 | 124,500 | +1,000 | 0.01% | 3,622,950 |
| 2023-12-21 | 2023-12-19 | 31.800 | 123,500 | +61,000 | 0.01% | 3,927,300 |
| 2023-12-20 | 2023-12-18 | 32.000 | 62,500 | -1,500 | 0.01% | 2,000,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 64,000 | +2,500 | 0.01% | 1,680,000 |
| 2023-12-18 | 2023-12-14 | 27.800 | 61,500 | -1,500 | 0.01% | 1,709,700 |
| 2023-12-15 | 2023-12-13 | 27.200 | 63,000 | +4,000 | 0.01% | 1,713,600 |
| 2023-12-14 | 2023-12-12 | 31.250 | 59,000 | +2,000 | 0.01% | 1,843,750 |
| 2023-12-13 | 2023-12-11 | 31.250 | 57,000 | +5,000 | 0.01% | 1,781,250 |
| 2023-12-07 | 2023-12-05 | 32.100 | 52,000 | -1,500 | 0.01% | 1,669,200 |
| 2023-12-04 | 2023-11-30 | 29.050 | 53,500 | +500 | 0.01% | 1,554,175 |
| 2023-11-30 | 2023-11-28 | 30.250 | 53,000 | +500 | 0.01% | 1,603,250 |
| 2023-11-28 | 2023-11-24 | 31.550 | 52,500 | -500 | 0.01% | 1,656,375 |
| 2023-11-27 | 2023-11-23 | 31.750 | 53,000 | -2,000 | 0.01% | 1,682,750 |
| 2023-11-15 | 2023-11-13 | 29.200 | 55,000 | +500 | 0.01% | 1,606,000 |
| 2023-11-10 | 2023-11-08 | 30.150 | 54,500 | +1,000 | 0.01% | 1,643,175 |
| 2023-11-09 | 2023-11-07 | 31.000 | 53,500 | +5,500 | 0.01% | 1,658,500 |
| 2023-11-08 | 2023-11-06 | 31.950 | 48,000 | -1,000 | 0.00% | 1,533,600 |
| 2023-11-07 | 2023-11-03 | 30.650 | 49,000 | -1,000 | 0.00% | 1,501,850 |
| 2023-11-06 | 2023-11-02 | 28.850 | 50,000 | +2,500 | 0.00% | 1,442,500 |
| 2023-11-01 | 2023-10-30 | 32.800 | 47,500 | -3,000 | 0.00% | 1,558,000 |
| 2023-10-31 | 2023-10-27 | 32.400 | 50,500 | +22,000 | 0.00% | 1,636,200 |
| 2023-10-30 | 2023-10-26 | 30.500 | 28,500 | +1,000 | 0.00% | 869,250 |
| 2023-10-26 | 2023-10-24 | 33.250 | 27,500 | -2,000 | 0.00% | 914,375 |
| 2023-10-25 | 2023-10-20 | 30.250 | 29,500 | +500 | 0.00% | 892,375 |
| 2023-10-24 | 2023-10-19 | 33.150 | 29,000 | +1,000 | 0.00% | 961,350 |
| 2023-10-19 | 2023-10-17 | 36.400 | 28,000 | -3,500 | 0.00% | 1,019,200 |
| 2023-10-17 | 2023-10-13 | 35.050 | 31,500 | +2,000 | 0.00% | 1,104,075 |
| 2023-10-13 | 2023-10-11 | 35.550 | 29,500 | +500 | 0.00% | 1,048,725 |
| 2023-10-12 | 2023-10-10 | 37.250 | 29,000 | +500 | 0.00% | 1,080,250 |
| 2023-10-11 | 2023-10-09 | 36.100 | 28,500 | -1,500 | 0.00% | 1,028,850 |
| 2023-10-06 | 2023-10-04 | 35.000 | 30,000 | -1,500 | 0.00% | 1,050,000 |
| 2023-10-04 | 2023-09-29 | 36.950 | 31,500 | +3,000 | 0.00% | 1,163,925 |
| 2023-09-29 | 2023-09-27 | 36.550 | 28,500 | -2,000 | 0.00% | 1,041,675 |
| 2023-09-25 | 2023-09-21 | 35.550 | 30,500 | +3,000 | 0.00% | 1,084,275 |
| 2023-09-18 | 2023-09-14 | 39.600 | 27,500 | -2,500 | 0.00% | 1,089,000 |
| 2023-09-15 | 2023-09-13 | 37.450 | 30,000 | +500 | 0.00% | 1,123,500 |
| 2023-09-13 | 2023-09-11 | 37.950 | 29,500 | -5,000 | 0.00% | 1,119,525 |
| 2023-09-11 | 2023-09-06 | 36.250 | 34,500 | -3,000 | 0.00% | 1,250,625 |
| 2023-09-07 | 2023-09-05 | 38.000 | 37,500 | +8,000 | 0.00% | 1,425,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 29,500 | -500 | 0.00% | 1,171,150 |
| 2023-09-04 | 2023-08-30 | 40.700 | 30,000 | +2,500 | 0.00% | 1,221,000 |
| 2023-08-31 | 2023-08-29 | 41.550 | 27,500 | +5,000 | 0.00% | 1,142,625 |
| 2023-08-28 | 2023-08-24 | 43.050 | 22,500 | -1,000 | 0.00% | 968,625 |
| 2023-08-24 | 2023-08-22 | 38.950 | 23,500 | -1,000 | 0.00% | 915,325 |
| 2023-08-23 | 2023-08-21 | 38.000 | 24,500 | -2,000 | 0.00% | 931,000 |
| 2023-08-21 | 2023-08-17 | 37.400 | 26,500 | -2,000 | 0.00% | 991,100 |
| 2023-08-16 | 2023-08-14 | 34.050 | 28,500 | -500 | 0.00% | 970,425 |
| 2023-08-15 | 2023-08-11 | 34.600 | 29,000 | +500 | 0.00% | 1,003,400 |
| 2023-08-14 | 2023-08-10 | 36.050 | 28,500 | -500 | 0.00% | 1,027,425 |
| 2023-08-11 | 2023-08-09 | 35.700 | 29,000 | +4,500 | 0.00% | 1,035,300 |
| 2023-08-10 | 2023-08-08 | 35.500 | 24,500 | +500 | 0.00% | 869,750 |
| 2023-08-08 | 2023-08-04 | 39.200 | 24,000 | -500 | 0.00% | 940,800 |
| 2023-08-07 | 2023-08-03 | 38.200 | 24,500 | +1,000 | 0.00% | 935,900 |
| 2023-08-04 | 2023-08-02 | 37.800 | 23,500 | +4,000 | 0.00% | 888,300 |
| 2023-08-03 | 2023-08-01 | 40.600 | 19,500 | +1,000 | 0.00% | 791,700 |
| 2023-08-02 | 2023-07-31 | 37.800 | 18,500 | +3,000 | 0.00% | 699,300 |
| 2023-08-01 | 2023-07-28 | 38.900 | 15,500 | -16,000 | 0.00% | 602,950 |
| 2023-07-31 | 2023-07-27 | 30.200 | 31,500 | +2,000 | 0.00% | 951,300 |
| 2023-07-28 | 2023-07-26 | 32.300 | 29,500 | -500 | 0.00% | 952,850 |
| 2023-07-27 | 2023-07-25 | 32.650 | 30,000 | -14,000 | 0.00% | 979,500 |
| 2023-07-26 | 2023-07-24 | 31.150 | 44,000 | -500 | 0.00% | 1,370,600 |
| 2023-07-25 | 2023-07-21 | 32.000 | 44,500 | -9,500 | 0.00% | 1,424,000 |
| 2023-07-24 | 2023-07-20 | 30.150 | 54,000 | +7,000 | 0.01% | 1,628,100 |
| 2023-07-19 | 2023-07-14 | 31.000 | 47,000 | -10,000 | 0.00% | 1,457,000 |
| 2023-07-18 | 2023-07-13 | 31.150 | 57,000 | -500 | 0.01% | 1,775,550 |
| 2023-07-14 | 2023-07-12 | 29.750 | 57,500 | -2,000 | 0.01% | 1,710,625 |
| 2023-07-10 | 2023-07-06 | 28.800 | 59,500 | -8,000 | 0.01% | 1,713,600 |
| 2023-07-07 | 2023-07-05 | 29.450 | 67,500 | -4,000 | 0.01% | 1,987,875 |
| 2023-07-06 | 2023-07-04 | 30.700 | 71,500 | -3,500 | 0.01% | 2,195,050 |
| 2023-07-04 | 2023-06-30 | 25.500 | 75,000 | +500 | 0.01% | 1,912,500 |
| 2023-07-03 | 2023-06-29 | 25.400 | 74,500 | -1,000 | 0.01% | 1,892,300 |
| 2023-06-29 | 2023-06-27 | 26.900 | 75,500 | +12,000 | 0.01% | 2,030,950 |
| 2023-06-28 | 2023-06-26 | 26.100 | 63,500 | +500 | 0.01% | 1,657,350 |
| 2023-06-26 | 2023-06-21 | 27.550 | 63,000 | +500 | 0.01% | 1,735,650 |
| 2023-06-23 | 2023-06-20 | 28.200 | 62,500 | +1,500 | 0.01% | 1,762,500 |
| 2023-06-21 | 2023-06-19 | 30.200 | 61,000 | +2,000 | 0.01% | 1,842,200 |
| 2023-06-16 | 2023-06-14 | 30.450 | 59,000 | -500 | 0.01% | 1,796,550 |
| 2023-06-15 | 2023-06-13 | 32.500 | 59,500 | +4,000 | 0.01% | 1,933,750 |
| 2023-06-13 | 2023-06-09 | 33.000 | 55,500 | -500 | 0.01% | 1,831,500 |
| 2023-06-12 | 2023-06-08 | 31.450 | 56,000 | -1,000 | 0.01% | 1,761,200 |
| 2023-06-08 | 2023-06-06 | 29.250 | 57,000 | +6,000 | 0.01% | 1,667,250 |
| 2023-06-07 | 2023-06-05 | 29.650 | 51,000 | -7,000 | 0.01% | 1,512,150 |
| 2023-06-06 | 2023-06-02 | 31.150 | 58,000 | -1,500 | 0.01% | 1,806,700 |
| 2023-06-05 | 2023-06-01 | 31.950 | 59,500 | +500 | 0.01% | 1,901,025 |
| 2023-06-01 | 2023-05-30 | 27.100 | 59,000 | +500 | 0.01% | 1,598,900 |
| 2023-05-31 | 2023-05-29 | 25.600 | 58,500 | -500 | 0.01% | 1,497,600 |
| 2023-05-29 | 2023-05-24 | 23.950 | 59,000 | +10,000 | 0.01% | 1,413,050 |
| 2023-05-11 | 2023-05-09 | 24.700 | 49,000 | -5,000 | 0.00% | 1,210,300 |
| 2023-05-08 | 2023-05-04 | 25.700 | 54,000 | +5,000 | 0.01% | 1,387,800 |
| 2023-05-02 | 2023-04-27 | 27.000 | 49,000 | +500 | 0.00% | 1,323,000 |
| 2023-04-27 | 2023-04-25 | 29.050 | 48,500 | +10,000 | 0.00% | 1,408,925 |
| 2023-04-24 | 2023-04-20 | 29.900 | 38,500 | -6,000 | 0.00% | 1,151,150 |
| 2023-04-21 | 2023-04-19 | 33.500 | 44,500 | +25,500 | 0.00% | 1,490,750 |
| 2023-04-18 | 2023-04-14 | 29.150 | 19,000 | -1,000 | 0.00% | 553,850 |
| 2023-04-17 | 2023-04-13 | 29.650 | 20,000 | +2,500 | 0.00% | 593,000 |
| 2023-04-13 | 2023-04-11 | 29.000 | 17,500 | +1,500 | 0.00% | 507,500 |
| 2023-04-12 | 2023-04-06 | 30.700 | 16,000 | -500 | 0.00% | 491,200 |
| 2023-04-06 | 2023-04-03 | 33.000 | 16,500 | -6,500 | 0.00% | 544,500 |
| 2023-03-29 | 2023-03-27 | 32.800 | 23,000 | +7,000 | 0.00% | 754,400 |
| 2023-03-28 | 2023-03-24 | 33.450 | 16,000 | +4,000 | 0.00% | 535,200 |
| 2023-03-22 | 2023-03-20 | 31.500 | 12,000 | +500 | 0.00% | 378,000 |
| 2023-03-21 | 2023-03-17 | 36.900 | 11,500 | -2,000 | 0.00% | 424,350 |
| 2023-03-20 | 2023-03-16 | 35.050 | 13,500 | +1,000 | 0.00% | 473,175 |
| 2023-03-17 | 2023-03-15 | 36.000 | 12,500 | -1,000 | 0.00% | 450,000 |
| 2023-03-16 | 2023-03-14 | 35.200 | 13,500 | +500 | 0.00% | 475,200 |
| 2023-03-13 | 2023-03-09 | 36.300 | 13,000 | -500 | 0.00% | 471,900 |
| 2023-03-10 | 2023-03-08 | 36.050 | 13,500 | -1,000 | 0.00% | 486,675 |
| 2023-03-09 | 2023-03-07 | 39.950 | 14,500 | +1,500 | 0.00% | 579,275 |
| 2023-03-08 | 2023-03-06 | 41.800 | 13,000 | +1,500 | 0.00% | 543,400 |
| 2023-03-07 | 2023-03-03 | 46.050 | 11,500 | -2,500 | 0.00% | 529,575 |
| 2023-03-06 | 2023-03-02 | 44.850 | 14,000 | +500 | 0.00% | 627,900 |
| 2023-03-03 | 2023-03-01 | 46.600 | 13,500 | -500 | 0.00% | 629,100 |
| 2023-03-02 | 2023-02-28 | 44.550 | 14,000 | -6,000 | 0.00% | 623,700 |
| 2023-03-01 | 2023-02-27 | 47.700 | 20,000 | +2,000 | 0.00% | 954,000 |
| 2023-02-24 | 2023-02-22 | 48.550 | 18,000 | -1,000 | 0.00% | 873,900 |
| 2023-02-22 | 2023-02-20 | 49.700 | 19,000 | -2,500 | 0.00% | 944,300 |
| 2023-02-16 | 2023-02-14 | 50.800 | 21,500 | -20,000 | 0.00% | 1,092,200 |
| 2023-02-15 | 2023-02-13 | 51.750 | 41,500 | +11,500 | 0.00% | 2,147,625 |
| 2023-02-14 | 2023-02-10 | 60.850 | 30,000 | +500 | 0.00% | 1,825,500 |
| 2023-02-10 | 2023-02-08 | 57.500 | 29,500 | +500 | 0.00% | 1,696,250 |
| 2023-02-09 | 2023-02-07 | 55.350 | 29,000 | +9,500 | 0.00% | 1,605,150 |
| 2023-02-08 | 2023-02-06 | 56.700 | 19,500 | -500 | 0.00% | 1,105,650 |
| 2023-02-06 | 2023-02-02 | 63.650 | 20,000 | +2,000 | 0.00% | 1,273,000 |
| 2023-02-03 | 2023-02-01 | 64.000 | 18,000 | +500 | 0.00% | 1,152,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 17,500 | -17,000 | 0.00% | 1,116,500 |
| 2023-02-01 | 2023-01-30 | 65.950 | 34,500 | +12,000 | 0.00% | 2,275,275 |
| 2023-01-31 | 2023-01-27 | 73.300 | 22,500 | +5,000 | 0.00% | 1,649,250 |
| 2023-01-30 | 2023-01-26 | 73.000 | 17,500 | -3,000 | 0.00% | 1,277,500 |
| 2023-01-27 | 2023-01-20 | 73.700 | 20,500 | +9,000 | 0.00% | 1,510,850 |
| 2023-01-26 | 2023-01-19 | 66.700 | 11,500 | -4,500 | 0.00% | 767,050 |
| 2023-01-20 | 2023-01-18 | 61.900 | 16,000 | +8,500 | 0.00% | 990,400 |
| 2023-01-19 | 2023-01-17 | 67.300 | 7,500 | -1,000 | 0.00% | 504,750 |
| 2023-01-18 | 2023-01-16 | 64.750 | 8,500 | +4,000 | 0.00% | 550,375 |
| 2023-01-17 | 2023-01-13 | 69.350 | 4,500 | +1,000 | 0.00% | 312,075 |
| 2023-01-16 | 2023-01-12 | 60.200 | 3,500 | -500 | 0.00% | 210,700 |
| 2023-01-13 | 2023-01-11 | 60.000 | 4,000 | -500 | 0.00% | 240,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 4,500 | +1,500 | 0.00% | 280,575 |
| 2023-01-11 | 2023-01-09 | 60.700 | 3,000 | -500 | 0.00% | 182,100 |
| 2023-01-10 | 2023-01-06 | 54.250 | 3,500 | -5,500 | 0.00% | 189,875 |
| 2023-01-09 | 2023-01-05 | 51.100 | 9,000 | -5,000 | 0.00% | 459,900 |
| 2023-01-05 | 2023-01-03 | 49.500 | 14,000 | +5,000 | 0.00% | 693,000 |
| 2022-12-30 | 2022-12-28 | 52.650 | 9,000 | -2,000 | 0.00% | 473,850 |
| 2022-12-29 | 2022-12-23 | 56.900 | 11,000 | +500 | 0.00% | 625,900 |
| 2022-12-28 | 2022-12-22 | 54.050 | 10,500 | +6,500 | 0.00% | 567,525 |
| 2022-12-22 | 2022-12-20 | 47.400 | 4,000 | -500 | 0.00% | 189,600 |
| 2022-12-21 | 2022-12-19 | 47.350 | 4,500 | +500 | 0.00% | 213,075 |
| 2022-12-16 | 2022-12-14 | 44.300 | 4,000 | -1,000 | 0.00% | 177,200 |
| 2022-12-14 | 2022-12-12 | 42.850 | 5,000 | +1,000 | 0.00% | 214,250 |
| 2022-12-13 | 2022-12-09 | 45.200 | 4,000 | +500 | 0.00% | 180,800 |
| 2022-12-12 | 2022-12-08 | 46.350 | 3,500 | -500 | 0.00% | 162,225 |
| 2022-12-09 | 2022-12-07 | 42.300 | 4,000 | -10,500 | 0.00% | 169,200 |
| 2022-12-07 | 2022-12-05 | 42.200 | 14,500 | -6,500 | 0.00% | 611,900 |
| 2022-12-06 | 2022-12-02 | 39.600 | 21,000 | -1,000 | 0.00% | 831,600 |
| 2022-12-05 | 2022-12-01 | 39.650 | 22,000 | -6,500 | 0.00% | 872,300 |
| 2022-12-02 | 2022-11-30 | 41.000 | 28,500 | +3,000 | 0.00% | 1,168,500 |
| 2022-12-01 | 2022-11-29 | 37.900 | 25,500 | -1,000 | 0.00% | 966,450 |
| 2022-11-30 | 2022-11-28 | 36.650 | 26,500 | +2,000 | 0.00% | 971,225 |
| 2022-11-29 | 2022-11-25 | 39.100 | 24,500 | -3,500 | 0.00% | 957,950 |
| 2022-11-28 | 2022-11-24 | 39.600 | 28,000 | -500 | 0.00% | 1,108,800 |
| 2022-11-24 | 2022-11-22 | 38.600 | 28,500 | +500 | 0.00% | 1,100,100 |
| 2022-11-23 | 2022-11-21 | 39.350 | 28,000 | +5,000 | 0.00% | 1,101,800 |
| 2022-11-22 | 2022-11-18 | 41.700 | 23,000 | -3,000 | 0.00% | 959,100 |
| 2022-11-21 | 2022-11-17 | 39.400 | 26,000 | +2,000 | 0.00% | 1,024,400 |
| 2022-11-18 | 2022-11-16 | 40.150 | 24,000 | -1,500 | 0.00% | 963,600 |
| 2022-11-17 | 2022-11-15 | 38.800 | 25,500 | +500 | 0.00% | 989,400 |
| 2022-11-16 | 2022-11-14 | 39.100 | 25,000 | +2,000 | 0.00% | 977,500 |
| 2022-11-15 | 2022-11-11 | 40.000 | 23,000 | -2,000 | 0.00% | 920,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 25,000 | +1,000 | 0.00% | 968,750 |
| 2022-11-11 | 2022-11-09 | 39.900 | 24,000 | +3,500 | 0.00% | 957,600 |
| 2022-11-10 | 2022-11-08 | 42.500 | 20,500 | +1,500 | 0.00% | 871,250 |
| 2022-11-09 | 2022-11-07 | 42.700 | 19,000 | +10,000 | 0.00% | 811,300 |
| 2022-11-08 | 2022-11-04 | 42.200 | 9,000 | -5,000 | 0.00% | 379,800 |
| 2022-11-07 | 2022-11-03 | 41.300 | 14,000 | -1,500 | 0.00% | 578,200 |
| 2022-11-04 | 2022-11-02 | 39.100 | 15,500 | -8,500 | 0.00% | 606,050 |
| 2022-11-03 | 2022-11-01 | 38.900 | 24,000 | -12,000 | 0.00% | 933,600 |
| 2022-11-02 | 2022-10-31 | 38.050 | 36,000 | +6,000 | 0.00% | 1,369,800 |
| 2022-11-01 | 2022-10-28 | 40.350 | 30,000 | +22,000 | 0.00% | 1,210,500 |
| 2022-10-31 | 2022-10-27 | 39.100 | 8,000 | -13,000 | 0.00% | 312,800 |
| 2022-10-28 | 2022-10-26 | 36.200 | 21,000 | -7,000 | 0.00% | 760,200 |
| 2022-10-27 | 2022-10-25 | 34.150 | 28,000 | -11,500 | 0.00% | 956,200 |
| 2022-10-26 | 2022-10-24 | 30.600 | 39,500 | +28,500 | 0.00% | 1,208,700 |
| 2022-10-25 | 2022-10-21 | 36.000 | 11,000 | -22,500 | 0.00% | 396,000 |
| 2022-10-24 | 2022-10-20 | 34.150 | 33,500 | +4,500 | 0.00% | 1,144,025 |
| 2022-10-21 | 2022-10-19 | 34.500 | 29,000 | -6,000 | 0.00% | 1,000,500 |
| 2022-10-18 | 2022-10-14 | 32.000 | 35,000 | -5,000 | 0.00% | 1,120,000 |
| 2022-10-17 | 2022-10-13 | 30.600 | 40,000 | +10,000 | 0.00% | 1,224,000 |
| 2022-10-13 | 2022-10-11 | 30.850 | 30,000 | +6,000 | 0.00% | 925,500 |
| 2022-10-11 | 2022-10-07 | 35.100 | 24,000 | -2,000 | 0.00% | 842,400 |
| 2022-10-10 | 2022-10-06 | 36.900 | 26,000 | -11,000 | 0.00% | 959,400 |
| 2022-10-07 | 2022-10-05 | 34.000 | 37,000 | +8,000 | 0.00% | 1,258,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 29,000 | -10,000 | 0.00% | 954,100 |
| 2022-09-30 | 2022-09-28 | 28.900 | 39,000 | +2,000 | 0.00% | 1,127,100 |
| 2022-09-28 | 2022-09-26 | 29.900 | 37,000 | -1,500 | 0.00% | 1,106,300 |
| 2022-09-27 | 2022-09-23 | 26.700 | 38,500 | +4,000 | 0.00% | 1,027,950 |
| 2022-09-26 | 2022-09-22 | 27.950 | 34,500 | +20,500 | 0.00% | 964,275 |
| 2022-09-22 | 2022-09-20 | 27.750 | 14,000 | -1,000 | 0.00% | 388,500 |
| 2022-09-21 | 2022-09-19 | 28.400 | 15,000 | -500 | 0.00% | 426,000 |
| 2022-09-20 | 2022-09-16 | 29.250 | 15,500 | +1,000 | 0.00% | 453,375 |
| 2022-09-16 | 2022-09-14 | 32.100 | 14,500 | +2,000 | 0.00% | 465,450 |
| 2022-09-15 | 2022-09-13 | 31.250 | 12,500 | +1,000 | 0.00% | 390,625 |
| 2022-09-13 | 2022-09-08 | 33.800 | 11,500 | -2,000 | 0.00% | 388,700 |
| 2022-09-09 | 2022-09-07 | 33.950 | 13,500 | -1,000 | 0.00% | 458,325 |
| 2022-09-08 | 2022-09-06 | 37.600 | 14,500 | +500 | 0.00% | 545,200 |
| 2022-09-07 | 2022-09-05 | 28.600 | 14,000 | -19,000 | 0.00% | 400,400 |
| 2022-09-06 | 2022-09-02 | 34.000 | 33,000 | +3,000 | 0.00% | 1,122,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 30,000 | -12,000 | 0.00% | 907,500 |
| 2022-09-01 | 2022-08-30 | 28.850 | 42,000 | -8,500 | 0.00% | 1,211,700 |
| 2022-08-30 | 2022-08-26 | 21.650 | 50,500 | -500 | 0.01% | 1,093,325 |
| 2022-08-29 | 2022-08-25 | 20.600 | 51,000 | -2,500 | 0.01% | 1,050,600 |
| 2022-08-26 | 2022-08-24 | 20.250 | 53,500 | -13,000 | 0.01% | 1,083,375 |
| 2022-08-24 | 2022-08-22 | 18.980 | 66,500 | +9,500 | 0.01% | 1,262,170 |
| 2022-08-19 | 2022-08-17 | 18.960 | 57,000 | -2,500 | 0.01% | 1,080,720 |
| 2022-08-17 | 2022-08-15 | 19.240 | 59,500 | +1,000 | 0.01% | 1,144,780 |
| 2022-08-15 | 2022-08-11 | 20.950 | 58,500 | +2,500 | 0.01% | 1,225,575 |
| 2022-08-12 | 2022-08-10 | 20.050 | 56,000 | -2,000 | 0.01% | 1,122,800 |
| 2022-08-04 | 2022-08-02 | 19.340 | 58,000 | -209,000 | 0.01% | 1,121,720 |
| 2022-08-03 | 2022-08-01 | 21.000 | 267,000 | -62,000 | 0.03% | 5,607,000 |
| 2022-08-02 | 2022-07-29 | 21.100 | 329,000 | +224,000 | 0.03% | 6,941,900 |
| 2022-08-01 | 2022-07-28 | 21.400 | 105,000 | +36,000 | 0.01% | 2,247,000 |
| 2022-07-29 | 2022-07-27 | 18.380 | 69,000 | -10,000 | 0.01% | 1,268,220 |
| 2022-07-28 | 2022-07-26 | 18.920 | 79,000 | -15,000 | 0.01% | 1,494,680 |
| 2022-07-22 | 2022-07-20 | 15.320 | 94,000 | +10,000 | 0.01% | 1,440,080 |
| 2022-07-21 | 2022-07-19 | 14.760 | 84,000 | +500 | 0.01% | 1,239,840 |
| 2022-07-20 | 2022-07-18 | 15.100 | 83,500 | -18,000 | 0.01% | 1,260,850 |
| 2022-07-19 | 2022-07-15 | 15.240 | 101,500 | +26,500 | 0.01% | 1,546,860 |
| 2022-07-18 | 2022-07-14 | 17.820 | 75,000 | +1,000 | 0.01% | 1,336,500 |
| 2022-07-13 | 2022-07-11 | 19.700 | 74,000 | -11,000 | 0.01% | 1,457,800 |
| 2022-07-11 | 2022-07-07 | 19.100 | 85,000 | -90,000 | 0.01% | 1,623,500 |
| 2022-07-08 | 2022-07-06 | 19.300 | 175,000 | +93,500 | 0.02% | 3,377,500 |
| 2022-07-07 | 2022-07-05 | 18.420 | 81,500 | -31,000 | 0.01% | 1,501,230 |
| 2022-07-06 | 2022-07-04 | 18.280 | 112,500 | +21,500 | 0.01% | 2,056,500 |
| 2022-07-05 | 2022-06-30 | 18.840 | 91,000 | -1,000 | 0.01% | 1,714,440 |
| 2022-07-04 | 2022-06-29 | 17.180 | 92,000 | +5,000 | 0.01% | 1,580,560 |
| 2022-06-29 | 2022-06-27 | 16.880 | 87,000 | +15,000 | 0.01% | 1,468,560 |
| 2022-06-28 | 2022-06-24 | 18.580 | 72,000 | +5,000 | 0.01% | 1,337,760 |
| 2022-06-27 | 2022-06-23 | 18.180 | 67,000 | -1,000 | 0.01% | 1,218,060 |
| 2022-06-24 | 2022-06-22 | 19.380 | 68,000 | +1,000 | 0.01% | 1,317,840 |
| 2022-06-23 | 2022-06-21 | 17.500 | 67,000 | -62,500 | 0.01% | 1,172,500 |
| 2022-06-22 | 2022-06-20 | 16.980 | 129,500 | +67,500 | 0.01% | 2,198,910 |
| 2022-06-21 | 2022-06-17 | 25.000 | 62,000 | -26,000 | 0.01% | 1,550,000 |
| 2022-06-20 | 2022-06-16 | 28.600 | 88,000 | -50,500 | 0.01% | 2,516,800 |
| 2022-06-17 | 2022-06-15 | 16.560 | 138,500 | +8,000 | 0.01% | 2,293,560 |
| 2022-06-16 | 2022-06-14 | 10.740 | 130,500 | +45,000 | 0.01% | 1,401,570 |
| 2022-06-15 | 2022-06-13 | 8.720 | 85,500 | +3,500 | 0.01% | 745,560 |
| 2022-06-14 | 2022-06-10 | 6.230 | 82,000 | -8,000 | 0.01% | 510,860 |
| 2022-06-10 | 2022-06-08 | 4.370 | 90,000 | +10,000 | 0.01% | 393,300 |
| 2022-06-01 | 2022-05-30 | 3.590 | 80,000 | -10,000 | 0.01% | 287,200 |
| 2022-04-08 | 2022-04-06 | 3.980 | 90,000 | -10,000 | 0.01% | 358,200 |
| 2022-04-06 | 2022-04-01 | 3.650 | 100,000 | +10,000 | 0.01% | 365,000 |
| 2022-03-03 | 2022-03-01 | 4.940 | 90,000 | +500 | 0.01% | 444,600 |
| 2022-03-02 | 2022-02-28 | 4.880 | 89,500 | +10,000 | 0.01% | 436,760 |
| 2022-02-14 | 2022-02-10 | 5.210 | 79,500 | -1,500 | 0.01% | 414,195 |
| 2022-02-09 | 2022-02-07 | 4.490 | 81,000 | +1,000 | 0.01% | 363,690 |
| 2022-02-04 | 2022-01-27 | 4.240 | 80,000 | +1,500 | 0.01% | 339,200 |
| 2022-01-26 | 2022-01-24 | 5.100 | 78,500 | -1,500 | 0.01% | 400,350 |
| 2022-01-24 | 2022-01-20 | 4.690 | 80,000 | +1,500 | 0.01% | 375,200 |
| 2022-01-19 | 2022-01-17 | 4.780 | 78,500 | +500 | 0.01% | 375,230 |
| 2022-01-12 | 2022-01-10 | 4.900 | 78,000 | -10,000 | 0.01% | 382,200 |
| 2022-01-10 | 2022-01-06 | 4.600 | 88,000 | +10,000 | 0.01% | 404,800 |
| 2022-01-07 | 2022-01-05 | 4.750 | 78,000 | +500 | 0.01% | 370,500 |
| 2022-01-06 | 2022-01-04 | 5.000 | 77,500 | -10,000 | 0.01% | 387,500 |
| 2022-01-05 | 2022-01-03 | 4.800 | 87,500 | +9,000 | 0.01% | 420,000 |
| 2022-01-04 | 2021-12-31 | 5.290 | 78,500 | -6,000 | 0.01% | 415,265 |
| 2022-01-03 | 2021-12-29 | 5.640 | 84,500 | +6,000 | 0.01% | 476,580 |
| 2021-12-29 | 2021-12-24 | 7.250 | 78,500 | +1,500 | 0.01% | 569,125 |
| 2021-12-21 | 2021-12-17 | 6.660 | 77,000 | +500 | 0.01% | 512,820 |
| 2021-12-20 | 2021-12-16 | 7.030 | 76,500 | +9,000 | 0.01% | 537,795 |
| 2021-12-17 | 2021-12-15 | 6.620 | 67,500 | -4,000 | 0.01% | 446,850 |
| 2021-12-06 | 2021-12-02 | 7.680 | 71,500 | +3,000 | 0.01% | 549,120 |
| 2021-12-03 | 2021-12-01 | 7.870 | 68,500 | +500 | 0.01% | 539,095 |
| 2021-12-02 | 2021-11-30 | 8.120 | 68,000 | +1,000 | 0.01% | 552,160 |
| 2021-12-01 | 2021-11-29 | 8.630 | 67,000 | +1,000 | 0.01% | 578,210 |
| 2021-11-30 | 2021-11-26 | 8.410 | 66,000 | -5,500 | 0.01% | 555,060 |
| 2021-11-29 | 2021-11-25 | 8.510 | 71,500 | -3,000 | 0.01% | 608,465 |
| 2021-11-26 | 2021-11-24 | 8.220 | 74,500 | -25,000 | 0.01% | 612,390 |
| 2021-11-25 | 2021-11-23 | 8.850 | 99,500 | +16,000 | 0.01% | 880,575 |
| 2021-11-24 | 2021-11-22 | 8.490 | 83,500 | +28,500 | 0.01% | 708,915 |
| 2021-11-18 | 2021-11-16 | 5.950 | 55,000 | +7,000 | 0.01% | 327,250 |
| 2021-11-15 | 2021-11-11 | 4.980 | 48,000 | -43,500 | 0.00% | 239,040 |
| 2021-11-08 | 2021-11-04 | 4.150 | 91,500 | -10,000 | 0.01% | 379,725 |
| 2021-10-29 | 2021-10-27 | 4.420 | 101,500 | +11,500 | 0.01% | 448,630 |
| 2021-10-27 | 2021-10-25 | 5.020 | 90,000 | +10,000 | 0.01% | 451,800 |
| 2021-10-20 | 2021-10-18 | 4.980 | 80,000 | -14,000 | 0.01% | 398,400 |
| 2021-10-19 | 2021-10-15 | 4.740 | 94,000 | -27,000 | 0.01% | 445,560 |
| 2021-10-18 | 2021-10-12 | 4.420 | 121,000 | +10,000 | 0.01% | 534,820 |
| 2021-10-15 | 2021-10-11 | 4.480 | 111,000 | +10,000 | 0.01% | 497,280 |
| 2021-10-12 | 2021-10-08 | 4.300 | 101,000 | +40,000 | 0.01% | 434,300 |
| 2021-09-23 | 2021-09-20 | 4.120 | 61,000 | +5,000 | 0.01% | 251,320 |
| 2021-09-17 | 2021-09-15 | 4.570 | 56,000 | +4,000 | 0.01% | 255,920 |
| 2021-09-15 | 2021-09-13 | 4.750 | 52,000 | -7,000 | 0.01% | 247,000 |
| 2021-09-13 | 2021-09-09 | 5.520 | 59,000 | +10,000 | 0.01% | 325,680 |
| 2021-09-10 | 2021-09-08 | 5.790 | 49,000 | +10,000 | 0.00% | 283,710 |
| 2021-09-09 | 2021-09-07 | 5.700 | 39,000 | +10,000 | 0.00% | 222,300 |
| 2021-09-08 | 2021-09-06 | 5.870 | 29,000 | -1,000 | 0.00% | 170,230 |
| 2021-09-07 | 2021-09-03 | 5.180 | 30,000 | +1,000 | 0.00% | 155,400 |
| 2021-08-12 | 2021-08-10 | 5.330 | 29,000 | -10,000 | 0.00% | 154,570 |
| 2021-08-10 | 2021-08-06 | 4.890 | 39,000 | -3,500 | 0.00% | 190,710 |
| 2021-08-06 | 2021-08-04 | 5.150 | 42,500 | -1,000 | 0.00% | 218,875 |
| 2021-08-05 | 2021-08-03 | 4.800 | 43,500 | +5,000 | 0.00% | 208,800 |
| 2021-07-30 | 2021-07-28 | 4.170 | 38,500 | +2,000 | 0.00% | 160,545 |
| 2021-07-28 | 2021-07-26 | 3.940 | 36,500 | -44,000 | 0.00% | 143,810 |
| 2021-07-27 | 2021-07-23 | 5.920 | 80,500 | +2,500 | 0.01% | 476,560 |
| 2021-07-21 | 2021-07-19 | 7.540 | 78,000 | +4,500 | 0.01% | 588,120 |
| 2021-07-20 | 2021-07-16 | 7.960 | 73,500 | +3,000 | 0.01% | 585,060 |
| 2021-06-30 | 2021-06-28 | 10.280 | 70,500 | +500 | 0.01% | 724,740 |
| 2021-06-29 | 2021-06-25 | 10.280 | 70,000 | -500 | 0.01% | 719,600 |
| 2021-06-28 | 2021-06-24 | 9.950 | 70,500 | +500 | 0.01% | 701,475 |
| 2021-06-16 | 2021-06-11 | 10.520 | 70,000 | +500 | 0.01% | 736,400 |
| 2021-06-08 | 2021-06-04 | 10.500 | 69,500 | +2,000 | 0.01% | 729,750 |
| 2021-06-07 | 2021-06-03 | 10.980 | 67,500 | -500 | 0.01% | 741,150 |
| 2021-06-04 | 2021-06-02 | 12.040 | 68,000 | +2,500 | 0.01% | 818,720 |
| 2021-05-31 | 2021-05-27 | 13.640 | 65,500 | -2,000 | 0.01% | 893,420 |
| 2021-05-28 | 2021-05-26 | 12.560 | 67,500 | +500 | 0.01% | 847,800 |
| 2021-05-17 | 2021-05-13 | 12.960 | 67,000 | +3,500 | 0.01% | 868,320 |
| 2021-05-14 | 2021-05-12 | 13.820 | 63,500 | +1,500 | 0.01% | 877,570 |
| 2021-05-13 | 2021-05-11 | 13.420 | 62,000 | -10,000 | 0.01% | 832,040 |
| 2021-05-10 | 2021-05-06 | 13.040 | 72,000 | +7,000 | 0.01% | 938,880 |
| 2021-05-04 | 2021-04-30 | 14.940 | 65,000 | +2,000 | 0.01% | 971,100 |
| 2021-04-30 | 2021-04-28 | 15.320 | 63,000 | +5,000 | 0.01% | 965,160 |
| 2021-04-29 | 2021-04-27 | 16.000 | 58,000 | -5,000 | 0.01% | 928,000 |
| 2021-04-28 | 2021-04-26 | 15.680 | 63,000 | +5,000 | 0.01% | 987,840 |
| 2021-04-27 | 2021-04-23 | 15.620 | 58,000 | -5,000 | 0.01% | 905,960 |
| 2021-04-26 | 2021-04-22 | 15.240 | 63,000 | +5,000 | 0.01% | 960,120 |
| 2021-04-20 | 2021-04-16 | 16.000 | 58,000 | +2,000 | 0.01% | 928,000 |
| 2021-04-14 | 2021-04-12 | 16.600 | 56,000 | +1,000 | 0.01% | 929,600 |
| 2021-03-24 | 2021-03-22 | 19.500 | 55,000 | -3,000 | 0.01% | 1,072,500 |
| 2021-03-17 | 2021-03-15 | 18.580 | 58,000 | -2,000 | 0.01% | 1,077,640 |
| 2021-03-16 | 2021-03-12 | 18.740 | 60,000 | +2,000 | 0.01% | 1,124,400 |
| 2021-03-02 | 2021-02-26 | 21.700 | 58,000 | +3,500 | 0.01% | 1,258,600 |
| 2021-03-01 | 2021-02-25 | 22.350 | 54,500 | +5,000 | 0.01% | 1,218,075 |
| 2021-02-26 | 2021-02-24 | 23.000 | 49,500 | +500 | 0.00% | 1,138,500 |
| 2021-02-08 | 2021-02-04 | 25.300 | 49,000 | -1,500 | 0.00% | 1,239,700 |
| 2021-02-01 | 2021-01-28 | 28.300 | 50,500 | -1,000 | 0.01% | 1,429,150 |
| 2021-01-29 | 2021-01-27 | 28.000 | 51,500 | -1,000 | 0.01% | 1,442,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 52,500 | -5,000 | 0.01% | 1,336,125 |
| 2021-01-26 | 2021-01-22 | 27.500 | 57,500 | -7,000 | 0.01% | 1,581,250 |
| 2021-01-25 | 2021-01-21 | 25.700 | 64,500 | +1,000 | 0.01% | 1,657,650 |
| 2021-01-21 | 2021-01-19 | 23.850 | 63,500 | +5,000 | 0.01% | 1,514,475 |
| 2021-01-20 | 2021-01-18 | 22.250 | 58,500 | +2,000 | 0.01% | 1,301,625 |
| 2021-01-19 | 2021-01-15 | 23.300 | 56,500 | +6,500 | 0.01% | 1,316,450 |
| 2021-01-13 | 2021-01-11 | 25.900 | 50,000 | +1,500 | 0.01% | 1,295,000 |
| 2021-01-11 | 2021-01-07 | 26.450 | 48,500 | +3,000 | 0.00% | 1,282,825 |
| 2021-01-06 | 2021-01-04 | 26.850 | 45,500 | +1,000 | 0.00% | 1,221,675 |
| 2021-01-04 | 2020-12-29 | 25.600 | 44,500 | +1,000 | 0.00% | 1,139,200 |
| 2020-12-23 | 2020-12-21 | 27.600 | 43,500 | -1,000 | 0.00% | 1,200,600 |
| 2020-12-22 | 2020-12-18 | 27.200 | 44,500 | +1,500 | 0.00% | 1,210,400 |
| 2020-12-21 | 2020-12-17 | 28.100 | 43,000 | -1,000 | 0.00% | 1,208,300 |
| 2020-12-17 | 2020-12-15 | 28.100 | 44,000 | +1,000 | 0.00% | 1,236,400 |
| 2020-12-16 | 2020-12-14 | 28.200 | 43,000 | -500 | 0.00% | 1,212,600 |
| 2020-12-15 | 2020-12-11 | 27.350 | 43,500 | +500 | 0.00% | 1,189,725 |
| 2020-12-10 | 2020-12-08 | 29.050 | 43,000 | -1,000 | 0.00% | 1,249,150 |
| 2020-12-03 | 2020-12-01 | 32.300 | 44,000 | -1,000 | 0.00% | 1,421,200 |
| 2020-12-02 | 2020-11-30 | 31.600 | 45,000 | -4,500 | 0.00% | 1,422,000 |
| 2020-11-30 | 2020-11-26 | 32.400 | 49,500 | -500 | 0.01% | 1,603,800 |
| 2020-11-25 | 2020-11-23 | 32.500 | 50,000 | -5,000 | 0.01% | 1,625,000 |
| 2020-11-24 | 2020-11-20 | 32.550 | 55,000 | +500 | 0.01% | 1,790,250 |
| 2020-11-23 | 2020-11-19 | 32.100 | 54,500 | +4,000 | 0.01% | 1,749,450 |
| 2020-11-19 | 2020-11-17 | 31.100 | 50,500 | -1,000 | 0.01% | 1,570,550 |
| 2020-11-13 | 2020-11-11 | 25.600 | 51,500 | +2,000 | 0.01% | 1,318,400 |
| 2020-11-11 | 2020-11-09 | 27.450 | 49,500 | -10,000 | 0.01% | 1,358,775 |
| 2020-11-09 | 2020-11-05 | 26.200 | 59,500 | +11,500 | 0.01% | 1,558,900 |
| 2020-11-06 | 2020-11-04 | 25.650 | 48,000 | -1,500 | 0.01% | 1,231,200 |
| 2020-11-02 | 2020-10-29 | 25.650 | 49,500 | +3,000 | 0.01% | 1,269,675 |
| 2020-10-30 | 2020-10-28 | 26.300 | 46,500 | +1,500 | 0.00% | 1,222,950 |
| 2020-10-28 | 2020-10-23 | 27.000 | 45,000 | -13,000 | 0.00% | 1,215,000 |
| 2020-10-21 | 2020-10-19 | 30.750 | 58,000 | +500 | 0.01% | 1,783,500 |
| 2020-10-07 | 2020-10-05 | 31.950 | 57,500 | +3,500 | 0.01% | 1,837,125 |
| 2020-09-16 | 2020-09-14 | 35.600 | 54,000 | -1,000 | 0.01% | 1,922,400 |
| 2020-09-15 | 2020-09-11 | 33.500 | 55,000 | +8,000 | 0.01% | 1,842,500 |
| 2020-09-14 | 2020-09-10 | 33.000 | 47,000 | +1,000 | 0.01% | 1,551,000 |
| 2020-09-09 | 2020-09-07 | 33.650 | 46,000 | +3,000 | 0.00% | 1,547,900 |
| 2020-08-17 | 2020-08-13 | 33.100 | 43,000 | +3,000 | 0.00% | 1,423,300 |
| 2020-08-14 | 2020-08-12 | 33.300 | 40,000 | +2,000 | 0.00% | 1,332,000 |
| 2020-08-13 | 2020-08-11 | 34.700 | 38,000 | +3,000 | 0.00% | 1,318,600 |
| 2020-08-12 | 2020-08-10 | 37.450 | 35,000 | +3,000 | 0.00% | 1,310,750 |
| 2020-08-11 | 2020-08-07 | 39.850 | 32,000 | -15,000 | 0.00% | 1,275,200 |
| 2020-08-10 | 2020-08-06 | 39.900 | 47,000 | +12,000 | 0.01% | 1,875,300 |
| 2020-08-07 | 2020-08-05 | 39.000 | 35,000 | -10,000 | 0.00% | 1,365,000 |
| 2020-08-06 | 2020-08-04 | 36.600 | 45,000 | +3,000 | 0.00% | 1,647,000 |
| 2020-08-04 | 2020-07-31 | 35.900 | 42,000 | -1,000 | 0.00% | 1,507,800 |
| 2020-07-31 | 2020-07-29 | 34.350 | 43,000 | -3,000 | 0.00% | 1,477,050 |
| 2020-07-28 | 2020-07-24 | 37.100 | 46,000 | -10,000 | 0.00% | 1,706,600 |
| 2020-07-23 | 2020-07-21 | 41.700 | 56,000 | -1,000 | 0.01% | 2,335,200 |
| 2020-07-20 | 2020-07-16 | 37.850 | 57,000 | +12,500 | 0.01% | 2,157,450 |
| 2020-07-17 | 2020-07-15 | 41.800 | 44,500 | +10,000 | 0.00% | 1,860,100 |
| 2020-07-16 | 2020-07-14 | 38.900 | 34,500 | +1,000 | 0.00% | 1,342,050 |
| 2020-07-15 | 2020-07-13 | 38.100 | 33,500 | -1,000 | 0.00% | 1,276,350 |
| 2020-07-14 | 2020-07-10 | 34.950 | 34,500 | +8,000 | 0.00% | 1,205,775 |
| 2020-07-13 | 2020-07-09 | 35.500 | 26,500 | +2,500 | 0.00% | 940,750 |
| 2020-07-10 | 2020-07-08 | 32.000 | 24,000 | +1,500 | 0.00% | 768,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 22,500 | +3,000 | 0.00% | 669,375 |
| 2020-07-08 | 2020-07-06 | 30.950 | 19,500 | +14,000 | 0.00% | 603,525 |
| 2020-07-07 | 2020-07-03 | 31.550 | 5,500 | +1,000 | 0.00% | 173,525 |
| 2020-06-26 | 2020-06-23 | 34.300 | 4,500 | +500 | 0.00% | 154,350 |
| 2020-06-08 | 2020-06-04 | 35.650 | 4,000 | -3,500 | 0.00% | 142,600 |
| 2020-06-05 | 2020-06-03 | 34.900 | 7,500 | -3,000 | 0.00% | 261,750 |
| 2020-06-03 | 2020-06-01 | 32.600 | 10,500 | -3,000 | 0.00% | 342,300 |
| 2020-05-29 | 2020-05-27 | 29.200 | 13,500 | +4,000 | 0.00% | 394,200 |
| 2020-05-28 | 2020-05-26 | 29.850 | 9,500 | +6,500 | 0.00% | 283,575 |
| 2020-05-26 | 2020-05-22 | 31.050 | 3,000 | -15,000 | 0.00% | 93,150 |
| 2020-05-25 | 2020-05-21 | 32.900 | 18,000 | +5,000 | 0.00% | 592,200 |
| 2020-05-15 | 2020-05-13 | 33.600 | 13,000 | -1,000 | 0.00% | 436,800 |
| 2020-05-14 | 2020-05-12 | 33.650 | 14,000 | +3,000 | 0.00% | 471,100 |
| 2020-05-13 | 2020-05-11 | 33.950 | 11,000 | -5,500 | 0.00% | 373,450 |
| 2020-05-12 | 2020-05-08 | 32.950 | 16,500 | +5,000 | 0.00% | 543,675 |
| 2020-05-11 | 2020-05-07 | 33.350 | 11,500 | +5,000 | 0.00% | 383,525 |
| 2020-05-08 | 2020-05-06 | 32.800 | 6,500 | +5,500 | 0.00% | 213,200 |
| 2020-05-05 | 2020-04-29 | 37.700 | 1,000 | -5,000 | 0.00% | 37,700 |
| 2020-05-04 | 2020-04-28 | 37.450 | 6,000 | -4,000 | 0.00% | 224,700 |
| 2020-04-29 | 2020-04-27 | 34.950 | 10,000 | -500 | 0.00% | 349,500 |
| 2020-04-28 | 2020-04-24 | 35.400 | 10,500 | +10,500 | 0.00% | 371,700 |
| 2020-04-20 | 2020-04-16 | 37.000 | 0 | -1,000 | ||
| 2020-04-08 | 2020-04-06 | 31.800 | 1,000 | -10,500 | 0.00% | 31,800 |
| 2020-04-07 | 2020-04-03 | 28.300 | 11,500 | +3,000 | 0.00% | 325,450 |
| 2020-04-06 | 2020-04-02 | 27.650 | 8,500 | +7,500 | 0.00% | 235,025 |
| 2020-04-02 | 2020-03-31 | 29.150 | 1,000 | -500 | 0.00% | 29,150 |
| 2020-04-01 | 2020-03-30 | 28.800 | 1,500 | +500 | 0.00% | 43,200 |
| 2020-03-26 | 2020-03-24 | 28.400 | 1,000 | -500 | 0.00% | 28,400 |
| 2020-03-25 | 2020-03-23 | 29.200 | 1,500 | +500 | 0.00% | 43,800 |
| 2020-03-10 | 2020-03-06 | 33.300 | 1,000 | -5,000 | 0.00% | 33,300 |
| 2020-03-09 | 2020-03-05 | 32.150 | 6,000 | -5,000 | 0.00% | 192,900 |
| 2020-03-06 | 2020-03-04 | 29.850 | 11,000 | -10,500 | 0.00% | 328,350 |
| 2020-03-05 | 2020-03-03 | 29.800 | 21,500 | +4,500 | 0.00% | 640,700 |
| 2020-03-04 | 2020-03-02 | 32.050 | 17,000 | +10,000 | 0.00% | 544,850 |
| 2020-03-02 | 2020-02-27 | 34.950 | 7,000 | -5,000 | 0.00% | 244,650 |
| 2020-02-28 | 2020-02-26 | 33.200 | 12,000 | -5,000 | 0.00% | 398,400 |
| 2020-02-27 | 2020-02-25 | 35.100 | 17,000 | -3,500 | 0.00% | 596,700 |
| 2020-02-26 | 2020-02-24 | 32.850 | 20,500 | -1,000 | 0.00% | 673,425 |
| 2020-02-25 | 2020-02-21 | 31.050 | 21,500 | +10,000 | 0.00% | 667,575 |
| 2020-02-24 | 2020-02-20 | 32.550 | 11,500 | +1,000 | 0.00% | 374,325 |
| 2020-02-19 | 2020-02-17 | 32.250 | 10,500 | -10,000 | 0.00% | 338,625 |
| 2020-02-18 | 2020-02-14 | 31.250 | 20,500 | +5,000 | 0.00% | 640,625 |
| 2020-02-17 | 2020-02-13 | 33.050 | 15,500 | -5,000 | 0.00% | 512,275 |
| 2020-02-14 | 2020-02-12 | 32.050 | 20,500 | -10,000 | 0.00% | 657,025 |
| 2020-02-13 | 2020-02-11 | 32.900 | 30,500 | +20,500 | 0.00% | 1,003,450 |
| 2020-02-11 | 2020-02-07 | 37.350 | 10,000 | -19,000 | 0.00% | 373,500 |
| 2020-02-10 | 2020-02-06 | 32.250 | 29,000 | -10,000 | 0.00% | 935,250 |
| 2020-02-07 | 2020-02-05 | 30.750 | 39,000 | +10,000 | 0.00% | 1,199,250 |
| 2020-02-06 | 2020-02-04 | 30.900 | 29,000 | +19,000 | 0.00% | 896,100 |
| 2020-01-30 | 2020-01-24 | 25.350 | 10,000 | +10,000 | 0.00% | 253,500 |
| 2020-01-23 | 2020-01-21 | 25.500 | 0 | -500 | ||
| 2020-01-21 | 2020-01-17 | 25.300 | 500 | -2,500 | 0.00% | 12,650 |
| 2020-01-16 | 2020-01-14 | 23.650 | 3,000 | -2,500 | 0.00% | 70,950 |
| 2020-01-15 | 2020-01-13 | 23.550 | 5,500 | +5,000 | 0.00% | 129,525 |
| 2019-12-18 | 2019-12-16 | 19.820 | 500 | -1,000 | 0.00% | 9,910 |
| 2019-12-06 | 2019-12-04 | 19.260 | 1,500 | +500 | 0.00% | 28,890 |
| 2019-12-05 | 2019-12-03 | 19.340 | 1,000 | +500 | 0.00% | 19,340 |
| 2019-12-04 | 2019-12-02 | 18.940 | 500 | -2,000 | 0.00% | 9,470 |
| 2019-12-03 | 2019-11-29 | 18.280 | 2,500 | -2,500 | 0.00% | 45,700 |
| 2019-12-02 | 2019-11-28 | 18.520 | 5,000 | +5,000 | 0.00% | 92,600 |
| 2019-11-27 | 2019-11-25 | 20.900 | 0 | -9,000 | ||
| 2019-11-20 | 2019-11-18 | 21.900 | 9,000 | -2,000 | 0.00% | 197,100 |
| 2019-11-18 | 2019-11-14 | 19.060 | 11,000 | -43,500 | 0.00% | 209,660 |
| 2019-11-15 | 2019-11-13 | 18.540 | 54,500 | +13,000 | 0.01% | 1,010,430 |
| 2019-11-14 | 2019-11-12 | 20.100 | 41,500 | +30,500 | 0.00% | 834,150 |
| 2019-11-12 | 2019-11-08 | 19.340 | 11,000 | +5,000 | 0.00% | 212,740 |
| 2019-11-11 | 2019-11-07 | 20.000 | 6,000 | -2,000 | 0.00% | 120,000 |
| 2019-11-08 | 2019-11-06 | 19.600 | 8,000 | -71,500 | 0.00% | 156,800 |
| 2019-11-07 | 2019-11-05 | 17.600 | 79,500 | +5,000 | 0.01% | 1,399,200 |
| 2019-11-06 | 2019-11-04 | 15.960 | 74,500 | +35,000 | 0.01% | 1,189,020 |
| 2019-11-05 | 2019-11-01 | 17.400 | 39,500 | +31,000 | 0.00% | 687,300 |
| 2019-11-04 | 2019-10-31 | 18.420 | 8,500 | -5,500 | 0.00% | 156,570 |
| 2019-11-01 | 2019-10-30 | 17.960 | 14,000 | +14,000 | 0.00% | 251,440 |
| 2019-10-31 | 2019-10-29 | 16.880 | 0 | -30,000 | ||
| 2019-10-30 | 2019-10-28 | 15.320 | 30,000 | -61,000 | 0.00% | 459,600 |
| 2019-10-25 | 2019-10-23 | 14.640 | 91,000 | +30,000 | 0.01% | 1,332,240 |
| 2019-10-24 | 2019-10-22 | 15.000 | 61,000 | +30,000 | 0.01% | 915,000 |
| 2019-10-23 | 2019-10-21 | 15.320 | 31,000 | +31,000 | 0.00% | 474,920 |
| 2019-07-17 | 2019-07-15 | 9.720 | 0 | -50,000 | ||
| 2019-07-11 | 2019-07-09 | 8.330 | 50,000 | +50,000 | 0.01% | 416,500 |
| 2019-05-08 | 2019-05-06 | 10.800 | 0 | -5,000 | ||
| 2019-04-29 | 2019-04-25 | 11.100 | 5,000 | -4,000 | 0.00% | 55,500 |
| 2019-04-26 | 2019-04-24 | 11.500 | 9,000 | -1,000 | 0.00% | 103,500 |
| 2019-04-25 | 2019-04-23 | 11.600 | 10,000 | +4,000 | 0.00% | 116,000 |
| 2019-04-24 | 2019-04-18 | 11.220 | 6,000 | -1,000 | 0.00% | 67,320 |
| 2019-04-17 | 2019-04-15 | 10.820 | 7,000 | +5,000 | 0.00% | 75,740 |
| 2019-04-11 | 2019-04-09 | 10.840 | 2,000 | -5,000 | 0.00% | 21,680 |
| 2019-04-10 | 2019-04-08 | 11.020 | 7,000 | -1,500 | 0.00% | 77,140 |
| 2019-04-08 | 2019-04-03 | 11.040 | 8,500 | -2,500 | 0.00% | 93,840 |
| 2019-04-04 | 2019-04-02 | 11.100 | 11,000 | -1,000 | 0.00% | 122,100 |
| 2019-04-03 | 2019-04-01 | 11.060 | 12,000 | +10,000 | 0.00% | 132,720 |
| 2019-04-02 | 2019-03-29 | 10.140 | 2,000 | -7,500 | 0.00% | 20,280 |
| 2019-04-01 | 2019-03-28 | 10.200 | 9,500 | 0.00% | 96,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy