History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 23.600 0 +0
2025-10-13 2025-10-09 23.680 0 +0
2025-10-10 2025-10-08 25.120 0 +0
2025-10-09 2025-10-06 26.200 0 +0
2025-10-08 2025-10-03 25.100 0 +0
2025-10-06 2025-10-02 25.300 0 +0
2025-10-03 2025-09-30 25.980 0 +0
2025-10-02 2025-09-29 25.600 0 +0
2025-09-30 2025-09-26 25.300 0 +0
2025-09-29 2025-09-25 24.080 0 +0
2025-09-26 2025-09-24 24.320 0 +0
2025-09-25 2025-09-23 25.100 0 +0
2025-09-24 2025-09-22 26.360 0 +0
2025-09-23 2025-09-19 25.860 0 +0
2025-09-22 2025-09-18 26.920 0 +0
2025-09-19 2025-09-17 23.140 0 +0
2025-09-18 2025-09-16 21.120 0 +0
2025-09-17 2025-09-15 21.640 0 +0
2025-09-16 2025-09-12 22.520 0 +0
2025-09-15 2025-09-11 23.200 0 +0
2025-09-12 2025-09-10 23.120 0 +0
2025-09-11 2025-09-09 23.080 0 +0
2025-09-10 2025-09-08 23.700 0 +0
2025-09-09 2025-09-05 25.100 0 +0
2025-09-08 2025-09-04 25.280 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 25.940 0 +0
2025-09-03 2025-09-01 26.040 0 +0
2025-09-02 2025-08-29 27.020 0 +0
2025-09-01 2025-08-28 26.160 0 +0
2025-08-29 2025-08-27 27.340 0 +0
2025-08-28 2025-08-26 28.080 0 +0
2025-08-27 2025-08-25 31.620 0 +0
2025-08-26 2025-08-22 36.300 0 +0
2025-08-25 2025-08-21 35.560 0 +0
2025-08-22 2025-08-20 37.140 0 +0
2025-08-21 2025-08-19 34.320 0 +0
2025-08-20 2025-08-18 43.380 0 +0
2025-08-19 2025-08-15 41.240 0 +0
2025-08-18 2025-08-14 34.980 0 +0
2025-08-15 2025-08-13 31.660 0 +0
2025-08-14 2025-08-12 30.860 0 +0
2025-08-13 2025-08-11 30.520 0 +0
2025-08-12 2025-08-08 29.540 0 +0
2025-08-11 2025-08-07 26.300 0 +0
2025-08-08 2025-08-06 25.860 0 +0
2025-08-07 2025-08-05 27.500 0 +0
2025-08-06 2025-08-04 23.540 0 +0
2025-08-05 2025-08-01 22.850 0 +0
2025-08-04 2025-07-31 21.950 0 +0
2025-08-01 2025-07-30 21.700 0 +0
2025-07-31 2025-07-29 20.350 0 +0
2025-07-30 2025-07-28 19.600 0 +0
2025-07-29 2025-07-25 18.460 0 +0
2025-07-28 2025-07-24 17.980 0 +0
2025-07-25 2025-07-23 16.480 0 +0
2025-07-24 2025-07-22 16.720 0 +0
2025-07-23 2025-07-21 16.220 0 +0
2025-07-22 2025-07-18 16.240 0 +0
2025-07-21 2025-07-17 14.400 0 +0
2025-07-18 2025-07-16 13.880 0 +0
2025-07-17 2025-07-15 14.000 0 +0
2025-07-16 2025-07-14 14.300 0 +0
2025-07-15 2025-07-11 14.200 0 +0
2025-07-14 2025-07-10 13.560 0 +0
2025-07-11 2025-07-09 13.140 0 +0
2025-07-10 2025-07-08 13.160 0 +0
2025-07-09 2025-07-07 12.960 0 +0
2025-07-08 2025-07-04 12.860 0 +0
2025-07-07 2025-07-03 13.000 0 +0
2025-07-04 2025-07-02 12.940 0 +0
2025-07-03 2025-06-30 11.860 0 +0
2025-07-02 2025-06-27 11.840 0 +0
2025-06-30 2025-06-26 12.000 0 +0
2025-06-27 2025-06-25 12.140 0 +0
2025-06-26 2025-06-24 11.740 0 +0
2025-06-25 2025-06-23 11.600 0 +0
2025-06-24 2025-06-20 11.780 0 +0
2025-06-23 2025-06-19 11.780 0 +0
2025-06-20 2025-06-18 12.060 0 +0
2025-06-19 2025-06-17 12.560 0 +0
2025-06-18 2025-06-16 12.980 0 +0
2025-06-17 2025-06-13 12.820 0 +0
2025-06-16 2025-06-12 12.820 0 +0
2025-06-13 2025-06-11 12.960 0 +0
2025-06-12 2025-06-10 13.000 0 +0
2025-06-11 2025-06-09 12.980 0 +0
2025-06-10 2025-06-06 12.500 0 +0
2025-06-09 2025-06-05 12.620 0 +0
2025-06-06 2025-06-04 12.980 0 +0
2025-06-05 2025-06-03 12.820 0 +0
2025-06-04 2025-06-02 12.620 0 +0
2025-06-03 2025-05-30 13.000 0 +0
2025-06-02 2025-05-29 12.620 0 +0
2025-05-30 2025-05-28 12.640 0 +0
2025-05-29 2025-05-27 12.860 0 +0
2025-05-28 2025-05-26 12.380 0 +0
2025-05-27 2025-05-23 11.900 0 +0
2025-05-26 2025-05-22 12.000 0 +0
2025-05-23 2025-05-21 11.580 0 +0
2025-05-22 2025-05-20 11.640 0 +0
2025-05-21 2025-05-19 11.860 0 +0
2025-05-20 2025-05-16 11.720 0 +0
2025-05-19 2025-05-15 11.900 0 +0
2025-05-16 2025-05-14 11.940 0 +0
2025-05-15 2025-05-13 12.000 0 +0
2025-05-14 2025-05-12 12.300 0 +0
2025-05-13 2025-05-09 12.040 0 +0
2025-05-12 2025-05-08 12.440 0 +0
2025-05-09 2025-05-07 12.040 0 +0
2025-05-08 2025-05-06 12.140 0 +0
2025-05-07 2025-05-02 12.100 0 +0
2025-05-06 2025-04-30 12.120 0 +0
2025-05-02 2025-04-29 12.080 0 +0
2025-04-30 2025-04-28 11.220 0 +0
2025-04-29 2025-04-25 11.520 0 +0
2025-04-28 2025-04-24 11.660 0 +0
2025-04-25 2025-04-23 12.000 0 +0
2025-04-24 2025-04-22 11.680 0 +0
2025-04-23 2025-04-17 11.860 0 +0
2025-04-22 2025-04-16 11.980 0 +0
2025-04-17 2025-04-15 12.380 0 +0
2025-04-16 2025-04-14 12.760 0 +0
2025-04-15 2025-04-11 11.360 0 +0
2025-04-14 2025-04-10 11.400 0 +0
2025-04-11 2025-04-09 11.280 0 +0
2025-04-10 2025-04-08 11.160 0 +0
2025-04-09 2025-04-07 10.340 0 +0
2025-04-08 2025-04-03 12.420 0 +0
2025-04-07 2025-04-02 12.560 0 +0
2025-04-03 2025-04-01 12.540 0 +0
2025-04-02 2025-03-31 12.740 0 +0
2025-04-01 2025-03-28 12.540 0 +0
2025-03-31 2025-03-27 12.720 0 +0
2025-03-28 2025-03-26 12.500 0 +0
2025-03-27 2025-03-25 12.340 0 +0
2025-03-26 2025-03-24 12.860 0 +0
2025-03-25 2025-03-21 13.260 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.580 0 +0
2025-03-20 2025-03-18 13.780 0 +0
2025-03-19 2025-03-17 13.800 0 +0
2025-03-18 2025-03-14 13.700 0 +0
2025-03-17 2025-03-13 13.480 0 +0
2025-03-14 2025-03-12 13.400 0 +0
2025-03-13 2025-03-11 13.700 0 +0
2025-03-12 2025-03-10 13.480 0 +0
2025-03-11 2025-03-07 14.000 0 +0
2025-03-10 2025-03-06 14.180 0 +0
2025-03-07 2025-03-05 14.200 0 +0
2025-03-06 2025-03-04 14.140 0 +0
2025-03-05 2025-03-03 14.080 0 +0
2025-03-04 2025-02-28 12.960 0 +0
2025-03-03 2025-02-27 14.000 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 12.520 0 +0
2025-02-26 2025-02-24 12.880 0 +0
2025-02-25 2025-02-21 12.620 0 +0
2025-02-24 2025-02-20 13.000 0 +0
2025-02-21 2025-02-19 13.500 0 +0
2025-02-20 2025-02-18 13.620 0 +0
2025-02-19 2025-02-17 13.760 0 +0
2025-02-18 2025-02-14 14.100 0 +0
2025-02-17 2025-02-13 13.820 0 +0
2025-02-14 2025-02-12 13.880 0 +0
2025-02-13 2025-02-11 13.800 0 +0
2025-02-12 2025-02-10 13.680 0 +0
2025-02-11 2025-02-07 13.880 0 +0
2025-02-10 2025-02-06 13.520 0 +0
2025-02-07 2025-02-05 13.600 0 +0
2025-02-06 2025-02-04 14.840 0 +0
2025-02-05 2025-02-03 14.700 0 +0
2025-02-04 2025-01-28 16.340 0 +0
2025-02-03 2025-01-24 15.540 0 +0
2025-01-27 2025-01-23 15.960 0 +0
2025-01-24 2025-01-22 15.800 0 +0
2025-01-23 2025-01-21 16.180 0 +0
2025-01-22 2025-01-20 15.740 0 +0
2025-01-21 2025-01-17 16.720 0 +0
2025-01-20 2025-01-16 16.660 0 +0
2025-01-17 2025-01-15 16.360 0 +0
2025-01-16 2025-01-14 16.000 0 +0
2025-01-15 2025-01-13 15.800 0 +0
2025-01-14 2025-01-10 16.460 0 +0
2025-01-13 2025-01-09 17.620 0 +0
2025-01-10 2025-01-08 17.300 0 +0
2025-01-09 2025-01-07 16.860 0 +0
2025-01-08 2025-01-06 15.680 0 +0
2025-01-07 2025-01-03 16.780 0 +0
2025-01-06 2025-01-02 18.500 0 +0
2025-01-03 2024-12-31 17.980 0 +0
2025-01-02 2024-12-27 17.220 0 +0
2024-12-30 2024-12-24 17.880 0 +0
2024-12-27 2024-12-20 16.360 0 +0
2024-12-23 2024-12-19 14.160 0 +0
2024-12-20 2024-12-18 14.160 0 +0
2024-12-19 2024-12-17 14.100 0 +0
2024-12-18 2024-12-16 14.420 0 +0
2024-12-17 2024-12-13 14.860 0 +0
2024-12-16 2024-12-12 15.640 0 +0
2024-12-13 2024-12-11 15.400 0 +0
2024-12-12 2024-12-10 15.500 0 +0
2024-12-11 2024-12-09 16.200 0 +0
2024-12-10 2024-12-06 15.080 0 +0
2024-12-09 2024-12-05 14.640 0 +0
2024-12-06 2024-12-04 14.840 0 +0
2024-12-05 2024-12-03 14.780 0 +0
2024-12-04 2024-12-02 14.760 0 +0
2024-12-03 2024-11-29 14.720 0 +0
2024-12-02 2024-11-28 14.360 0 +0
2024-11-29 2024-11-27 14.520 0 +0
2024-11-28 2024-11-26 14.680 0 +0
2024-11-27 2024-11-25 15.020 0 +0
2024-11-26 2024-11-22 13.780 0 +0
2024-11-25 2024-11-21 14.200 0 +0
2024-11-22 2024-11-20 14.580 0 +0
2024-11-21 2024-11-19 14.500 0 +0
2024-11-20 2024-11-18 14.540 0 +0
2024-11-19 2024-11-15 14.560 0 +0
2024-11-18 2024-11-14 14.680 0 +0
2024-11-15 2024-11-13 15.640 0 +0
2024-11-14 2024-11-12 15.500 0 +0
2024-11-13 2024-11-11 16.160 0 +0
2024-11-12 2024-11-08 16.780 0 +0
2024-11-11 2024-11-07 17.040 0 +0
2024-11-08 2024-11-06 15.420 0 +0
2024-11-07 2024-11-05 15.840 0 +0
2024-11-06 2024-11-04 15.380 0 +0
2024-11-05 2024-11-01 14.660 0 +0
2024-11-04 2024-10-31 14.800 0 +0
2024-11-01 2024-10-30 14.360 0 +0
2024-10-31 2024-10-29 14.820 0 +0
2024-10-30 2024-10-28 14.900 0 +0
2024-10-29 2024-10-25 13.960 0 +0
2024-10-28 2024-10-24 14.160 0 +0
2024-10-25 2024-10-23 15.560 0 +0
2024-10-24 2024-10-22 15.860 0 +0
2024-10-23 2024-10-21 16.300 0 +0
2024-10-22 2024-10-18 16.620 0 +0
2024-10-21 2024-10-17 15.780 0 +0
2024-10-18 2024-10-16 16.300 0 +0
2024-10-17 2024-10-15 15.440 0 +0
2024-10-16 2024-10-14 17.060 0 +0
2024-10-15 2024-10-10 18.580 0 +0
2024-10-14 2024-10-09 18.920 0 +0
2024-10-10 2024-10-08 20.850 0 +0
2024-10-09 2024-10-07 24.450 0 +0
2024-10-08 2024-10-04 26.000 0 +0
2024-10-07 2024-10-03 25.350 0 +0
2024-10-04 2024-10-02 28.900 0 +0
2024-10-03 2024-09-30 19.760 0 +0
2024-10-02 2024-09-27 15.940 0 +0
2024-09-30 2024-09-26 14.420 0 +0
2024-09-27 2024-09-25 13.080 0 +0
2024-09-26 2024-09-24 13.080 0 +0
2024-09-25 2024-09-23 12.500 0 +0
2024-09-24 2024-09-20 12.700 0 +0
2024-09-23 2024-09-19 12.380 0 +0
2024-09-20 2024-09-17 12.200 0 +0
2024-09-19 2024-09-16 11.880 0 +0
2024-09-17 2024-09-13 12.080 0 +0
2024-09-16 2024-09-12 12.100 0 +0
2024-09-13 2024-09-11 12.600 0 +0
2024-09-12 2024-09-10 12.720 0 +0
2024-09-11 2024-09-09 12.880 0 +0
2024-09-10 2024-09-05 12.580 0 +0
2024-09-09 2024-09-04 12.540 0 +0
2024-09-05 2024-09-03 12.820 0 +0
2024-09-04 2024-09-02 12.780 0 +0
2024-09-03 2024-08-30 13.000 0 +0
2024-09-02 2024-08-29 12.140 0 +0
2024-08-30 2024-08-28 11.940 0 +0
2024-08-29 2024-08-27 11.900 0 +0
2024-08-28 2024-08-26 11.560 0 +0
2024-08-27 2024-08-23 10.880 0 +0
2024-08-26 2024-08-22 10.580 0 +0
2024-08-23 2024-08-21 10.720 0 +0
2024-08-22 2024-08-20 10.900 0 +0
2024-08-21 2024-08-19 11.040 0 +0
2024-08-20 2024-08-16 10.680 0 +0
2024-08-19 2024-08-15 10.600 0 +0
2024-08-16 2024-08-14 10.200 0 +0
2024-08-15 2024-08-13 11.140 0 +0
2024-08-14 2024-08-12 11.140 0 +0
2024-08-13 2024-08-09 11.560 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 12.400 0 +0
2024-08-08 2024-08-06 12.100 0 +0
2024-08-07 2024-08-05 11.760 0 +0
2024-08-06 2024-08-02 11.880 0 +0
2024-08-05 2024-08-01 10.360 0 +0
2024-08-02 2024-07-31 10.860 0 +0
2024-08-01 2024-07-30 9.730 0 +0
2024-07-31 2024-07-29 9.920 0 +0
2024-07-30 2024-07-26 9.500 0 +0
2024-07-29 2024-07-25 12.400 0 +0
2024-07-26 2024-07-24 11.900 0 +0
2024-07-25 2024-07-23 11.460 0 +0
2024-07-24 2024-07-22 11.720 0 +0
2024-07-23 2024-07-19 10.880 0 +0
2024-07-22 2024-07-18 11.540 0 +0
2024-07-19 2024-07-17 11.660 0 +0
2024-07-18 2024-07-16 11.520 0 +0
2024-07-17 2024-07-15 11.580 0 +0
2024-07-16 2024-07-12 12.060 0 +0
2024-07-15 2024-07-11 11.820 0 +0
2024-07-12 2024-07-10 11.620 0 +0
2024-07-11 2024-07-09 11.360 0 +0
2024-07-10 2024-07-08 11.880 0 +0
2024-07-09 2024-07-05 12.560 0 +0
2024-07-08 2024-07-04 13.080 0 +0
2024-07-05 2024-07-03 13.100 0 +0
2024-07-04 2024-07-02 12.280 0 +0
2024-07-03 2024-06-28 12.620 0 +0
2024-07-02 2024-06-27 12.780 0 +0
2024-06-28 2024-06-26 12.760 0 +0
2024-06-27 2024-06-25 12.960 0 +0
2024-06-26 2024-06-24 13.940 0 +0
2024-06-25 2024-06-21 14.340 0 +0
2024-06-24 2024-06-20 14.740 0 +0
2024-06-21 2024-06-19 14.380 0 +0
2024-06-20 2024-06-18 14.280 0 +0
2024-06-19 2024-06-17 14.140 0 +0
2024-06-18 2024-06-14 14.240 0 +0
2024-06-17 2024-06-13 14.480 0 +0
2024-06-14 2024-06-12 13.680 0 +0
2024-06-13 2024-06-11 13.900 0 +0
2024-06-12 2024-06-07 15.320 0 +0
2024-06-11 2024-06-06 14.960 0 +0
2024-06-07 2024-06-05 15.380 0 +0
2024-06-06 2024-06-04 15.820 0 +0
2024-06-05 2024-06-03 16.520 0 +0
2024-06-04 2024-05-31 18.340 0 +0
2024-06-03 2024-05-30 19.140 0 +0
2024-05-31 2024-05-29 18.760 0 +0
2024-05-30 2024-05-28 18.660 0 +0
2024-05-29 2024-05-27 18.440 0 +0
2024-05-28 2024-05-24 18.100 0 +0
2024-05-27 2024-05-23 18.760 0 +0
2024-05-24 2024-05-22 19.120 0 +0
2024-05-23 2024-05-21 18.580 0 +0
2024-05-22 2024-05-20 18.220 0 +0
2024-05-21 2024-05-17 18.960 0 +0
2024-05-20 2024-05-16 18.820 0 +0
2024-05-17 2024-05-14 18.400 0 +0
2024-05-16 2024-05-13 16.360 0 +0
2024-05-14 2024-05-10 17.100 0 +0
2024-05-13 2024-05-09 17.040 0 +0
2024-05-10 2024-05-08 16.640 0 +0
2024-05-09 2024-05-07 17.200 0 +0
2024-05-08 2024-05-06 17.360 0 +0
2024-05-07 2024-05-03 17.960 0 +0
2024-05-06 2024-05-02 17.800 0 +0
2024-05-03 2024-04-30 16.720 0 +0
2024-05-02 2024-04-29 16.920 0 +0
2024-04-30 2024-04-26 17.240 0 +0
2024-04-29 2024-04-25 15.960 0 +0
2024-04-26 2024-04-24 17.620 0 +0
2024-04-25 2024-04-23 17.580 0 +0
2024-04-24 2024-04-22 17.020 0 +0
2024-04-23 2024-04-19 16.380 0 +0
2024-04-22 2024-04-18 16.340 0 +0
2024-04-19 2024-04-17 15.700 0 +0
2024-04-18 2024-04-16 15.400 0 +0
2024-04-17 2024-04-15 15.840 0 +0
2024-04-16 2024-04-12 16.000 0 +0
2024-04-15 2024-04-11 15.700 0 +0
2024-04-12 2024-04-10 16.340 0 +0
2024-04-11 2024-04-09 17.100 0 +0
2024-04-10 2024-04-08 17.700 0 +0
2024-04-09 2024-04-05 19.480 0 +0
2024-04-08 2024-04-03 20.800 0 +0
2024-04-05 2024-04-02 20.800 0 +0
2024-04-03 2024-03-28 20.800 0 +0
2024-04-02 2024-03-27 20.900 0 +0
2024-03-28 2024-03-26 22.100 0 +0
2024-03-27 2024-03-25 22.700 0 +0
2024-03-26 2024-03-22 22.650 0 +0
2024-03-25 2024-03-21 23.050 0 +0
2024-03-22 2024-03-20 23.250 0 +0
2024-03-21 2024-03-19 23.000 0 +0
2024-03-20 2024-03-18 23.500 0 +0
2024-03-19 2024-03-15 23.900 0 +0
2024-03-18 2024-03-14 24.550 0 +0
2024-03-15 2024-03-13 24.650 0 +0
2024-03-14 2024-03-12 24.800 0 +0
2024-03-13 2024-03-11 23.850 0 +0
2024-03-12 2024-03-08 23.150 0 +0
2024-03-11 2024-03-07 22.900 0 +0
2024-03-08 2024-03-06 23.450 0 +0
2024-03-07 2024-03-05 23.500 0 +0
2024-03-06 2024-03-04 24.750 0 +0
2024-03-05 2024-03-01 24.750 0 +0
2024-03-04 2024-02-29 24.200 0 +0
2024-03-01 2024-02-28 22.800 0 +0
2024-02-29 2024-02-27 23.500 0 +0
2024-02-28 2024-02-26 24.450 0 +0
2024-02-27 2024-02-23 24.500 0 +0
2024-02-26 2024-02-22 24.850 0 +0
2024-02-23 2024-02-21 25.000 0 +0
2024-02-22 2024-02-20 24.850 0 +0
2024-02-21 2024-02-19 24.100 0 +0
2024-02-20 2024-02-16 25.450 0 +0
2024-02-19 2024-02-15 24.600 0 +0
2024-02-16 2024-02-14 24.950 0 +0
2024-02-15 2024-02-09 23.350 0 +0
2024-02-14 2024-02-07 23.350 0 +0
2024-02-08 2024-02-06 24.500 0 +0
2024-02-07 2024-02-05 24.800 0 +0
2024-02-06 2024-02-02 24.250 0 +0
2024-02-05 2024-02-01 24.550 0 +0
2024-02-02 2024-01-31 23.000 0 +0
2024-02-01 2024-01-30 21.650 0 +0
2024-01-31 2024-01-29 21.500 0 +0
2024-01-30 2024-01-26 22.200 0 +0
2024-01-29 2024-01-25 24.200 0 +0
2024-01-26 2024-01-24 26.400 0 +0
2024-01-25 2024-01-23 24.900 0 -472
2023-04-03 2023-03-30 33.650 472 -27,000 0.00% 15,883
2023-03-24 2023-03-22 33.900 27,472 +15,000 0.00% 931,301
2023-03-20 2023-03-16 35.050 12,472 +22 0.00% 437,144
2023-03-17 2023-03-15 36.000 12,450 +450 0.00% 448,200
2023-03-13 2023-03-09 36.300 12,000 +3,000 0.00% 435,600
2023-03-06 2023-03-02 44.850 9,000 +9,000 0.00% 403,650
2023-02-17 2023-02-15 48.350 0 -1
2023-02-14 2023-02-10 60.850 1 -1,174 0.00% 61
2023-02-13 2023-02-09 62.200 1,175 +1,174 0.00% 73,085
2023-02-09 2023-02-07 55.350 1 -13,205 0.00% 55
2023-02-01 2023-01-30 65.950 13,206 +12,178 0.00% 870,936
2023-01-13 2023-01-11 60.000 1,028 -15,945 0.00% 61,680
2023-01-12 2023-01-10 62.350 16,973 -457,000 0.00% 1,058,267
2023-01-11 2023-01-09 60.700 473,973 +457,000 0.05% 28,770,161
2023-01-05 2023-01-03 49.500 16,973 +14,545 0.00% 840,164
2022-12-29 2022-12-23 56.900 2,428 -2,935 0.00% 138,153
2022-12-28 2022-12-22 54.050 5,363 -27,846 0.00% 289,870
2022-12-23 2022-12-21 50.350 33,209 +13,236 0.00% 1,672,073
2022-12-16 2022-12-14 44.300 19,973 +3,000 0.00% 884,804
2022-12-15 2022-12-13 42.600 16,973 +16,429 0.00% 723,050
2022-12-08 2022-12-06 42.900 544 -19,379 0.00% 23,338
2022-11-30 2022-11-28 36.650 19,923 +10,450 0.00% 730,178
2022-11-29 2022-11-25 39.100 9,473 -21,000 0.00% 370,394
2022-11-28 2022-11-24 39.600 30,473 +8,500 0.00% 1,206,731
2022-11-25 2022-11-23 38.500 21,973 -8,500 0.00% 845,960
2022-11-23 2022-11-21 39.350 30,473 +4,500 0.00% 1,199,113
2022-11-22 2022-11-18 41.700 25,973 +5,000 0.00% 1,083,074
2022-11-21 2022-11-17 39.400 20,973 +12,500 0.00% 826,336
2022-11-18 2022-11-16 40.150 8,473 -28 0.00% 340,191
2022-11-17 2022-11-15 38.800 8,501 -18,493 0.00% 329,839
2022-11-10 2022-11-08 42.500 26,994 -28 0.00% 1,147,245
2022-11-09 2022-11-07 42.700 27,022 +26,022 0.00% 1,153,839
2022-11-08 2022-11-04 42.200 1,000 -9,000 0.00% 42,200
2022-10-27 2022-10-25 34.150 10,000 -35,502 0.00% 341,500
2022-10-25 2022-10-21 36.000 45,502 +10,000 0.00% 1,638,072
2022-10-13 2022-10-11 30.850 35,502 -244,500 0.00% 1,095,237
2022-10-12 2022-10-10 30.900 280,002 -27,000 0.03% 8,652,062
2022-10-11 2022-10-07 35.100 307,002 -11,000 0.03% 10,775,770
2022-10-10 2022-10-06 36.900 318,002 +6,000 0.03% 11,734,274
2022-10-07 2022-10-05 34.000 312,002 +21,000 0.03% 10,608,068
2022-10-06 2022-10-03 32.900 291,002 -76,800 0.03% 9,573,966
2022-10-05 2022-09-30 29.450 367,802 -110,500 0.04% 10,831,769
2022-10-03 2022-09-29 28.900 478,302 +91,500 0.05% 13,822,928
2022-09-30 2022-09-28 28.900 386,802 -243,000 0.04% 11,178,578
2022-09-29 2022-09-27 29.450 629,802 -383,500 0.06% 18,547,669
2022-09-28 2022-09-26 29.900 1,013,302 +700,500 0.10% 30,297,730
2022-09-27 2022-09-23 26.700 312,802 -78,000 0.03% 8,351,813
2022-09-26 2022-09-22 27.950 390,802 +101,500 0.04% 10,922,916
2022-09-23 2022-09-21 26.450 289,302 -548,500 0.03% 7,652,038
2022-09-22 2022-09-20 27.750 837,802 +402,000 0.08% 23,249,006
2022-09-21 2022-09-19 28.400 435,802 +435,499 0.04% 12,376,777
2022-09-20 2022-09-16 29.250 303 -566,500 0.00% 8,863
2022-09-19 2022-09-15 30.850 566,803 -178,500 0.06% 17,485,873
2022-09-16 2022-09-14 32.100 745,303 -212,200 0.07% 23,924,226
2022-09-15 2022-09-13 31.250 957,503 +500,500 0.10% 29,921,969
2022-09-14 2022-09-09 33.000 457,003 -24,000 0.05% 15,081,099
2022-09-13 2022-09-08 33.800 481,003 -56,500 0.05% 16,257,901
2022-09-09 2022-09-07 33.950 537,503 -44,500 0.05% 18,248,227
2022-09-08 2022-09-06 37.600 582,003 +129,000 0.06% 21,883,313
2022-09-07 2022-09-05 28.600 453,003 +16,000 0.05% 12,955,886
2022-09-06 2022-09-02 34.000 437,003 +28,200 0.04% 14,858,102
2022-09-05 2022-09-01 30.250 408,803 +198,030 0.04% 12,366,291
2022-09-02 2022-08-31 29.800 210,773 -47,700 0.02% 6,281,035
2022-09-01 2022-08-30 28.850 258,473 +75,000 0.03% 7,456,946
2022-08-31 2022-08-29 22.850 183,473 -59,500 0.02% 4,192,358
2022-08-30 2022-08-26 21.650 242,973 +200,500 0.02% 5,260,365
2022-08-29 2022-08-25 20.600 42,473 -10,000 0.00% 874,944
2022-08-26 2022-08-24 20.250 52,473 -44,000 0.01% 1,062,578
2022-08-25 2022-08-23 19.920 96,473 +72,000 0.01% 1,921,742
2022-08-24 2022-08-22 18.980 24,473 +12,000 0.00% 464,498
2022-08-22 2022-08-18 18.040 12,473 -3,000 0.00% 225,013
2022-08-19 2022-08-17 18.960 15,473 -25,000 0.00% 293,368
2022-08-18 2022-08-16 18.600 40,473 +28,500 0.00% 752,798
2022-08-16 2022-08-12 19.780 11,973 -30,500 0.00% 236,826
2022-08-15 2022-08-11 20.950 42,473 +38,500 0.00% 889,809
2022-08-12 2022-08-10 20.050 3,973 -10,000 0.00% 79,659
2022-08-11 2022-08-09 20.100 13,973 -113,500 0.00% 280,857
2022-08-10 2022-08-08 19.760 127,473 -665,000 0.01% 2,518,866
2022-08-09 2022-08-05 21.850 792,473 +672,000 0.08% 17,315,535
2022-08-05 2022-08-03 19.360 120,473 +92,500 0.01% 2,332,357
2022-08-04 2022-08-02 19.340 27,973 -36,500 0.00% 540,998
2022-08-03 2022-08-01 21.000 64,473 +54,000 0.01% 1,353,933
2022-08-02 2022-07-29 21.100 10,473 -84,527 0.00% 220,980
2022-08-01 2022-07-28 21.400 95,000 +95,000 0.01% 2,033,000
2022-07-29 2022-07-27 18.380 0 -164,000
2022-07-28 2022-07-26 18.920 164,000 -45,273 0.02% 3,102,880
2022-07-27 2022-07-25 15.820 209,273 -64,000 0.02% 3,310,699
2022-07-26 2022-07-22 15.460 273,273 -274,000 0.03% 4,224,801
2022-07-25 2022-07-21 15.000 547,273 +46,000 0.05% 8,209,095
2022-07-22 2022-07-20 15.320 501,273 +314,500 0.05% 7,679,502
2022-07-21 2022-07-19 14.760 186,773 +5,000 0.02% 2,756,769
2022-07-20 2022-07-18 15.100 181,773 -78,500 0.02% 2,744,772
2022-07-19 2022-07-15 15.240 260,273 +137,900 0.03% 3,966,561
2022-07-18 2022-07-14 17.820 122,373 -95,600 0.01% 2,180,687
2022-07-15 2022-07-13 18.580 217,973 +217,000 0.02% 4,049,938
2022-07-14 2022-07-12 18.560 973 -120,000 0.00% 18,059
2022-07-13 2022-07-11 19.700 120,973 -312,000 0.01% 2,383,168
2022-07-12 2022-07-08 19.380 432,973 +422,000 0.04% 8,391,017
2022-07-11 2022-07-07 19.100 10,973 -66,026 0.00% 209,584
2022-07-08 2022-07-06 19.300 76,999 -642,374 0.01% 1,486,081
2022-07-07 2022-07-05 18.420 719,373 +54,999 0.07% 13,250,851
2022-07-06 2022-07-04 18.280 664,374 +23,401 0.07% 12,144,757
2022-07-05 2022-06-30 18.840 640,973 -15,500 0.06% 12,075,931
2022-07-04 2022-06-29 17.180 656,473 +329,500 0.07% 11,278,206
2022-06-30 2022-06-28 16.840 326,973 +5,500 0.03% 5,506,225
2022-06-29 2022-06-27 16.880 321,473 -2,500 0.03% 5,426,464
2022-06-28 2022-06-24 18.580 323,973 +106,500 0.03% 6,019,418
2022-06-27 2022-06-23 18.180 217,473 +191,000 0.02% 3,953,659
2022-06-24 2022-06-22 19.380 26,473 +9,000 0.00% 513,047
2022-06-23 2022-06-21 17.500 17,473 -3,000 0.00% 305,778
2022-06-22 2022-06-20 16.980 20,473 -35,500 0.00% 347,632
2022-06-21 2022-06-17 25.000 55,973 +47,000 0.01% 1,399,325
2022-06-20 2022-06-16 28.600 8,973 -62,405 0.00% 256,628
2022-06-17 2022-06-15 16.560 71,378 +66,500 0.01% 1,182,020
2022-06-16 2022-06-14 10.740 4,878 -633,379 0.00% 52,390
2022-06-15 2022-06-13 8.720 638,257 -59,743 0.06% 5,565,601
2022-06-14 2022-06-10 6.230 698,000 +159,500 0.07% 4,348,540
2022-06-13 2022-06-09 4.470 538,500 -20,500 0.05% 2,407,095
2022-06-10 2022-06-08 4.370 559,000 +13,500 0.06% 2,442,830
2022-06-09 2022-06-07 4.070 545,500 +56,500 0.05% 2,220,185
2022-06-08 2022-06-06 3.920 489,000 -123,500 0.05% 1,916,880
2022-06-07 2022-06-02 3.650 612,500 +4,500 0.06% 2,235,625
2022-06-06 2022-06-01 3.690 608,000 +129,500 0.06% 2,243,520
2022-06-02 2022-05-31 3.700 478,500 +500 0.05% 1,770,450
2022-06-01 2022-05-30 3.590 478,000 -60,500 0.05% 1,716,020
2022-05-31 2022-05-27 3.400 538,500 +82,000 0.05% 1,830,900
2022-05-30 2022-05-26 3.200 456,500 -12,000 0.05% 1,460,800
2022-05-27 2022-05-25 3.170 468,500 -7,500 0.05% 1,485,145
2022-05-26 2022-05-24 3.190 476,000 +13,000 0.05% 1,518,440
2022-05-25 2022-05-23 3.320 463,000 +4,000 0.05% 1,537,160
2022-05-24 2022-05-20 3.450 459,000 -113,500 0.05% 1,583,550
2022-05-23 2022-05-19 3.380 572,500 -53,000 0.06% 1,935,050
2022-05-20 2022-05-18 3.360 625,500 +20,000 0.06% 2,101,680
2022-05-19 2022-05-17 3.320 605,500 +101,500 0.06% 2,010,260
2022-05-18 2022-05-16 3.110 504,000 +46,500 0.05% 1,567,440
2022-05-17 2022-05-13 2.910 457,500 -16,000 0.05% 1,331,325
2022-05-16 2022-05-12 2.850 473,500 -13,000 0.05% 1,349,475
2022-05-13 2022-05-11 3.000 486,500 -23,000 0.05% 1,459,500
2022-05-12 2022-05-10 3.000 509,500 -94,000 0.05% 1,528,500
2022-05-11 2022-05-06 3.160 603,500 +4,500 0.06% 1,907,060
2022-05-10 2022-05-05 3.280 599,000 -30,000 0.06% 1,964,720
2022-05-06 2022-05-04 3.580 629,000 +17,000 0.06% 2,251,820
2022-05-05 2022-05-03 3.630 612,000 -64,000 0.06% 2,221,560
2022-05-04 2022-04-29 3.490 676,000 +71,000 0.07% 2,359,240
2022-05-03 2022-04-28 3.130 605,000 +21,000 0.06% 1,893,650
2022-04-29 2022-04-27 3.160 584,000 +36,500 0.06% 1,845,440
2022-04-28 2022-04-26 3.180 547,500 +77,500 0.05% 1,741,050
2022-04-27 2022-04-25 3.160 470,000 +12,000 0.05% 1,485,200
2022-04-26 2022-04-22 3.330 458,000 -7,500 0.05% 1,525,140
2022-04-25 2022-04-21 3.380 465,500 -119,000 0.05% 1,573,390
2022-04-22 2022-04-20 3.540 584,500 +16,000 0.06% 2,069,130
2022-04-21 2022-04-19 3.570 568,500 +81,000 0.06% 2,029,545
2022-04-20 2022-04-14 3.680 487,500 +29,500 0.05% 1,794,000
2022-04-19 2022-04-13 3.540 458,000 -102,000 0.05% 1,621,320
2022-04-14 2022-04-12 3.630 560,000 +47,500 0.06% 2,032,800
2022-04-13 2022-04-11 3.480 512,500 +28,000 0.05% 1,783,500
2022-04-12 2022-04-08 3.670 484,500 -101,000 0.05% 1,778,115
2022-04-11 2022-04-07 3.830 585,500 -109,000 0.06% 2,242,465
2022-04-08 2022-04-06 3.980 694,500 +173,500 0.07% 2,764,110
2022-04-07 2022-04-04 3.800 521,000 -67,000 0.05% 1,979,800
2022-04-06 2022-04-01 3.650 588,000 -18,000 0.06% 2,146,200
2022-04-04 2022-03-31 3.970 606,000 -63,000 0.06% 2,405,820
2022-04-01 2022-03-30 4.170 669,000 +51,500 0.07% 2,789,730
2022-03-31 2022-03-29 4.130 617,500 -69,000 0.06% 2,550,275
2022-03-30 2022-03-28 4.140 686,500 -77,500 0.07% 2,842,110
2022-03-29 2022-03-25 4.070 764,000 -534,000 0.08% 3,109,480
2022-03-28 2022-03-24 4.280 1,298,000 +304,000 0.13% 5,555,440
2022-03-25 2022-03-23 4.200 994,000 +144,000 0.10% 4,174,800
2022-03-24 2022-03-22 4.090 850,000 +119,500 0.08% 3,476,500
2022-03-23 2022-03-21 4.000 730,500 +111,000 0.07% 2,922,000
2022-03-22 2022-03-18 4.030 619,500 +31,500 0.06% 2,496,585
2022-03-21 2022-03-17 3.870 588,000 -186,500 0.06% 2,275,560
2022-03-18 2022-03-16 3.840 774,500 +157,500 0.08% 2,974,080
2022-03-17 2022-03-15 3.240 617,000 +76,000 0.06% 1,999,080
2022-03-16 2022-03-14 3.810 541,000 -6,500 0.05% 2,061,210
2022-03-15 2022-03-11 4.100 547,500 +52,000 0.05% 2,244,750
2022-03-14 2022-03-10 4.160 495,500 -17,000 0.05% 2,061,280
2022-03-11 2022-03-09 4.070 512,500 -44,500 0.05% 2,085,875
2022-03-10 2022-03-08 4.010 557,000 +48,000 0.06% 2,233,570
2022-03-04 2022-03-02 4.700 509,000 -66,000 0.05% 2,392,300
2022-03-03 2022-03-01 4.940 575,000 +5,500 0.06% 2,840,500
2022-03-02 2022-02-28 4.880 569,500 -136,500 0.06% 2,779,160
2022-03-01 2022-02-25 5.160 706,000 -34,000 0.07% 3,642,960
2022-02-28 2022-02-24 5.250 740,000 -323,000 0.07% 3,885,000
2022-02-25 2022-02-23 5.340 1,063,000 +181,030 0.11% 5,676,420
2022-02-24 2022-02-22 5.160 881,970 -30 0.09% 4,550,965
2022-02-23 2022-02-21 5.420 882,000 -393,500 0.09% 4,780,440
2022-02-22 2022-02-18 5.570 1,275,500 +394,000 0.13% 7,104,535
2022-02-21 2022-02-17 4.920 881,500 +30,000 0.09% 4,336,980
2022-02-18 2022-02-16 4.870 851,500 -254,500 0.09% 4,146,805
2022-02-17 2022-02-15 4.750 1,106,000 +28,000 0.11% 5,253,500
2022-02-16 2022-02-14 4.710 1,078,000 +56,000 0.11% 5,077,380
2022-02-15 2022-02-11 5.130 1,022,000 +9,500 0.10% 5,242,860
2022-02-14 2022-02-10 5.210 1,012,500 -48,000 0.10% 5,275,125
2022-02-11 2022-02-09 4.690 1,060,500 -500 0.11% 4,973,745
2022-02-10 2022-02-08 4.580 1,061,000 -148,000 0.11% 4,859,380
2022-02-09 2022-02-07 4.490 1,209,000 -159,500 0.12% 5,428,410
2022-02-08 2022-02-04 4.380 1,368,500 +3,500 0.14% 5,994,030
2022-02-07 2022-01-31 4.180 1,365,000 -47,500 0.14% 5,705,700
2022-02-04 2022-01-27 4.240 1,412,500 -730,500 0.14% 5,989,000
2022-01-28 2022-01-26 4.970 2,143,000 +308,500 0.21% 10,650,710
2022-01-27 2022-01-25 5.110 1,834,500 +658,000 0.18% 9,374,295
2022-01-26 2022-01-24 5.100 1,176,500 +394,000 0.12% 6,000,150
2022-01-25 2022-01-21 4.620 782,500 +23,000 0.08% 3,615,150
2022-01-24 2022-01-20 4.690 759,500 +388,000 0.08% 3,562,055
2022-01-21 2022-01-19 4.700 371,500 +86,000 0.04% 1,746,050
2022-01-20 2022-01-18 4.800 285,500 +138,500 0.03% 1,370,400
2022-01-19 2022-01-17 4.780 147,000 -139,000 0.01% 702,660
2022-01-18 2022-01-14 4.830 286,000 +99,500 0.03% 1,381,380
2022-01-17 2022-01-13 4.790 186,500 -556,500 0.02% 893,335
2022-01-14 2022-01-12 4.980 743,000 -180,000 0.07% 3,700,140
2022-01-13 2022-01-11 4.820 923,000 -540,000 0.09% 4,448,860
2022-01-12 2022-01-10 4.900 1,463,000 +226,000 0.15% 7,168,700
2022-01-11 2022-01-07 4.500 1,237,000 -5,000 0.12% 5,566,500
2022-01-10 2022-01-06 4.600 1,242,000 +478,500 0.12% 5,713,200
2022-01-07 2022-01-05 4.750 763,500 -157,000 0.08% 3,626,625
2022-01-06 2022-01-04 5.000 920,500 +92,500 0.09% 4,602,500
2022-01-05 2022-01-03 4.800 828,000 -7,500 0.08% 3,974,400
2022-01-04 2021-12-31 5.290 835,500 +162,500 0.08% 4,419,795
2022-01-03 2021-12-29 5.640 673,000 +224,000 0.07% 3,795,720
2021-12-30 2021-12-28 7.210 449,000 -67,500 0.04% 3,237,290
2021-12-29 2021-12-24 7.250 516,500 +71,000 0.05% 3,744,625
2021-12-28 2021-12-22 6.520 445,500 -6,000 0.04% 2,904,660
2021-12-23 2021-12-21 6.470 451,500 +66,000 0.05% 2,921,205
2021-12-22 2021-12-20 6.270 385,500 +13,421 0.04% 2,417,085
2021-12-21 2021-12-17 6.660 372,079 +210,000 0.04% 2,478,046
2021-12-20 2021-12-16 7.030 162,079 -790,800 0.02% 1,139,415
2021-12-17 2021-12-15 6.620 952,879 -76,500 0.10% 6,308,059
2021-12-16 2021-12-14 6.910 1,029,379 +948,500 0.10% 7,113,009
2021-12-15 2021-12-13 7.320 80,879 -68,000 0.01% 592,034
2021-12-14 2021-12-10 7.500 148,879 +81,000 0.01% 1,116,592
2021-12-13 2021-12-09 8.240 67,879 +8,001 0.01% 559,323
2021-12-10 2021-12-08 7.210 59,878 +2,499 0.01% 431,720
2021-12-09 2021-12-07 7.350 57,379 -14,000 0.01% 421,736
2021-12-08 2021-12-06 7.290 71,379 +29,500 0.01% 520,353
2021-12-07 2021-12-03 8.060 41,879 -28,000 0.00% 337,545
2021-12-06 2021-12-02 7.680 69,879 -3,000 0.01% 536,671
2021-12-03 2021-12-01 7.870 72,879 -229,000 0.01% 573,558
2021-12-02 2021-11-30 8.120 301,879 +134,500 0.03% 2,451,257
2021-12-01 2021-11-29 8.630 167,379 -465,745 0.02% 1,444,481
2021-11-30 2021-11-26 8.410 633,124 +25,000 0.06% 5,324,573
2021-11-29 2021-11-25 8.510 608,124 +58,500 0.06% 5,175,135
2021-11-26 2021-11-24 8.220 549,624 -224,576 0.05% 4,517,909
2021-11-25 2021-11-23 8.850 774,200 +560,500 0.08% 6,851,670
2021-11-24 2021-11-22 8.490 213,700 -705,900 0.02% 1,814,313
2021-11-23 2021-11-19 6.900 919,600 -375,245 0.09% 6,345,240
2021-11-22 2021-11-18 7.180 1,294,845 +634,000 0.13% 9,296,987
2021-11-19 2021-11-17 6.970 660,845 +15,899 0.07% 4,606,090
2021-11-18 2021-11-16 5.950 644,946 -219,000 0.06% 3,837,429
2021-11-17 2021-11-15 5.220 863,946 -266,000 0.09% 4,509,798
2021-11-16 2021-11-12 5.250 1,129,946 +263,500 0.11% 5,932,216
2021-11-15 2021-11-11 4.980 866,446 +47,600 0.09% 4,314,901
2021-11-12 2021-11-10 4.360 818,846 +378,500 0.08% 3,570,169
2021-11-11 2021-11-09 4.310 440,346 +76,000 0.04% 1,897,891
2021-11-10 2021-11-08 4.120 364,346 -16,500 0.04% 1,501,106
2021-11-09 2021-11-05 4.090 380,846 -51,500 0.04% 1,557,660
2021-11-08 2021-11-04 4.150 432,346 -69,000 0.04% 1,794,236
2021-11-05 2021-11-03 4.250 501,346 -15,000 0.05% 2,130,720
2021-11-04 2021-11-02 4.100 516,346 -396,500 0.05% 2,117,019
2021-11-03 2021-11-01 4.150 912,846 +558,000 0.09% 3,788,311
2021-11-02 2021-10-29 4.250 354,846 -109,500 0.04% 1,508,096
2021-11-01 2021-10-28 4.290 464,346 +12,500 0.05% 1,992,044
2021-10-29 2021-10-27 4.420 451,846 -272,754 0.05% 1,997,159
2021-10-28 2021-10-26 4.790 724,600 -156,000 0.07% 3,470,834
2021-10-27 2021-10-25 5.020 880,600 -333,500 0.09% 4,420,612
2021-10-26 2021-10-22 5.200 1,214,100 +207,000 0.12% 6,313,320
2021-10-25 2021-10-21 4.920 1,007,100 +247,000 0.10% 4,954,932
2021-10-22 2021-10-20 5.110 760,100 +1,000 0.08% 3,884,111
2021-10-21 2021-10-19 5.190 759,100 +28,500 0.08% 3,939,729
2021-10-20 2021-10-18 4.980 730,600 -385,500 0.07% 3,638,388
2021-10-19 2021-10-15 4.740 1,116,100 -485,500 0.11% 5,290,314
2021-10-18 2021-10-12 4.420 1,601,600 -343,000 0.16% 7,079,072
2021-10-15 2021-10-11 4.480 1,944,600 +55,000 0.19% 8,711,808
2021-10-12 2021-10-08 4.300 1,889,600 +419,000 0.19% 8,125,280
2021-10-11 2021-10-07 4.480 1,470,600 +649,500 0.15% 6,588,288
2021-10-08 2021-10-06 4.420 821,100 +208,000 0.08% 3,629,262
2021-10-07 2021-10-05 4.180 613,100 -560,000 0.06% 2,562,758
2021-10-06 2021-10-04 4.310 1,173,100 +128,500 0.12% 5,056,061
2021-10-05 2021-09-30 4.210 1,044,600 -8,500 0.10% 4,397,766
2021-10-04 2021-09-29 4.220 1,053,100 -101,000 0.11% 4,444,082
2021-09-30 2021-09-28 4.230 1,154,100 +149,500 0.12% 4,881,843
2021-09-29 2021-09-27 4.190 1,004,600 +60,000 0.10% 4,209,274
2021-09-28 2021-09-24 4.280 944,600 -268,000 0.09% 4,042,888
2021-09-27 2021-09-23 4.480 1,212,600 +30,000 0.12% 5,432,448
2021-09-24 2021-09-21 4.090 1,182,600 -212,000 0.12% 4,836,834
2021-09-23 2021-09-20 4.120 1,394,600 -41,000 0.14% 5,745,752
2021-09-21 2021-09-17 4.450 1,435,600 -194,500 0.14% 6,388,420
2021-09-20 2021-09-16 4.280 1,630,100 +110,000 0.16% 6,976,828
2021-09-17 2021-09-15 4.570 1,520,100 -137,000 0.15% 6,946,857
2021-09-16 2021-09-14 4.610 1,657,100 +474,500 0.17% 7,639,231
2021-09-15 2021-09-13 4.750 1,182,600 +213,500 0.12% 5,617,350
2021-09-14 2021-09-10 5.560 969,100 -88,500 0.10% 5,388,196
2021-09-13 2021-09-09 5.520 1,057,600 -8,000 0.11% 5,837,952
2021-09-10 2021-09-08 5.790 1,065,600 +137,500 0.11% 6,169,824
2021-09-09 2021-09-07 5.700 928,100 -199,500 0.09% 5,290,170
2021-09-08 2021-09-06 5.870 1,127,600 -744,500 0.11% 6,619,012
2021-09-07 2021-09-03 5.180 1,872,100 -181,000 0.19% 9,697,478
2021-09-06 2021-09-02 5.380 2,053,100 -620,000 0.21% 11,045,678
2021-09-03 2021-09-01 4.660 2,673,100 +1,369,500 0.27% 12,456,646
2021-09-02 2021-08-31 4.310 1,303,600 -137,000 0.13% 5,618,516
2021-09-01 2021-08-30 4.200 1,440,600 +913,000 0.14% 6,050,520
2021-08-31 2021-08-27 4.060 527,600 -306,795 0.05% 2,142,056
2021-08-30 2021-08-26 4.160 834,395 -247,601 0.08% 3,471,083
2021-08-27 2021-08-25 4.290 1,081,996 -1,632,500 0.11% 4,641,763
2021-08-26 2021-08-24 4.190 2,714,496 +520,500 0.27% 11,373,738
2021-08-25 2021-08-23 3.990 2,193,996 -37,000 0.22% 8,754,044
2021-08-24 2021-08-20 4.040 2,230,996 +335,000 0.22% 9,013,224
2021-08-23 2021-08-19 4.080 1,895,996 -200,000 0.19% 7,735,664
2021-08-20 2021-08-18 4.240 2,095,996 -1,160,000 0.21% 8,887,023
2021-08-19 2021-08-17 4.180 3,255,996 +1,332,000 0.33% 13,610,063
2021-08-18 2021-08-16 4.530 1,923,996 -148,000 0.19% 8,715,702
2021-08-17 2021-08-13 4.700 2,071,996 +421,000 0.21% 9,738,381
2021-08-16 2021-08-12 4.800 1,650,996 +303,500 0.16% 7,924,781
2021-08-13 2021-08-11 5.120 1,347,496 -377,000 0.13% 6,899,180
2021-08-12 2021-08-10 5.330 1,724,496 -268,400 0.17% 9,191,564
2021-08-11 2021-08-09 5.000 1,992,896 +432,000 0.20% 9,964,480
2021-08-10 2021-08-06 4.890 1,560,896 -166,800 0.16% 7,632,781
2021-08-09 2021-08-05 4.880 1,727,696 +416,500 0.17% 8,431,156
2021-08-06 2021-08-04 5.150 1,311,196 -164,000 0.13% 6,752,659
2021-08-05 2021-08-03 4.800 1,475,196 +384,500 0.15% 7,080,941
2021-08-04 2021-08-02 5.050 1,090,696 +81,500 0.11% 5,508,015
2021-08-03 2021-07-30 4.830 1,009,196 -65,000 0.10% 4,874,417
2021-08-02 2021-07-29 5.000 1,074,196 -642,200 0.11% 5,370,980
2021-07-30 2021-07-28 4.170 1,716,396 +424,000 0.17% 7,157,371
2021-07-29 2021-07-27 3.820 1,292,396 +1,173,000 0.13% 4,936,953
2021-07-28 2021-07-26 3.940 119,396 -59,245 0.01% 470,420
2021-07-27 2021-07-23 5.920 178,641 -291,301 0.02% 1,057,555
2021-07-26 2021-07-22 8.230 469,942 +277,500 0.05% 3,867,623
2021-07-23 2021-07-21 7.270 192,442 -362,500 0.02% 1,399,053
2021-07-22 2021-07-20 7.140 554,942 +406,500 0.06% 3,962,286
2021-07-21 2021-07-19 7.540 148,442 +105,000 0.01% 1,119,253
2021-07-20 2021-07-16 7.960 43,442 -176,000 0.00% 345,798
2021-07-19 2021-07-15 8.280 219,442 -456,600 0.02% 1,816,980
2021-07-16 2021-07-14 8.570 676,042 +229,000 0.07% 5,793,680
2021-07-15 2021-07-13 8.360 447,042 -352,400 0.04% 3,737,271
2021-07-14 2021-07-12 8.310 799,442 +433,500 0.08% 6,643,363
2021-07-13 2021-07-09 8.440 365,942 +170,000 0.04% 3,088,550
2021-07-12 2021-07-08 8.570 195,942 -262,754 0.02% 1,679,223
2021-07-09 2021-07-07 9.250 458,696 +15,500 0.05% 4,242,938
2021-07-08 2021-07-06 9.060 443,196 +142,000 0.04% 4,015,356
2021-07-07 2021-07-05 8.910 301,196 -45,176 0.03% 2,683,656
2021-07-06 2021-07-02 9.280 346,372 -13,500 0.03% 3,214,332
2021-07-05 2021-06-30 9.730 359,872 +93,082 0.04% 3,501,555
2021-07-02 2021-06-29 9.910 266,790 -128,978 0.03% 2,643,889
2021-06-30 2021-06-28 10.280 395,768 -6,500 0.04% 4,068,495
2021-06-29 2021-06-25 10.280 402,268 -114,610 0.04% 4,135,315
2021-06-28 2021-06-24 9.950 516,878 +10,026 0.05% 5,142,936
2021-06-25 2021-06-23 9.970 506,852 +195,584 0.05% 5,053,314
2021-06-24 2021-06-22 10.140 311,268 -167,500 0.03% 3,156,258
2021-06-23 2021-06-21 10.000 478,768 -190,128 0.05% 4,787,680
2021-06-22 2021-06-18 9.910 668,896 -314,500 0.07% 6,628,759
2021-06-21 2021-06-17 9.390 983,396 -200,300 0.10% 9,234,088
2021-06-18 2021-06-16 9.810 1,183,696 +410,000 0.12% 11,612,058
2021-06-17 2021-06-15 10.200 773,696 -152,000 0.08% 7,891,699
2021-06-16 2021-06-11 10.520 925,696 +151,500 0.09% 9,738,322
2021-06-15 2021-06-10 10.500 774,196 -91,772 0.08% 8,129,058
2021-06-11 2021-06-09 10.320 865,968 +42,500 0.09% 8,936,790
2021-06-10 2021-06-08 10.540 823,468 -42,500 0.08% 8,679,353
2021-06-09 2021-06-07 10.500 865,968 +342,700 0.09% 9,092,664
2021-06-08 2021-06-04 10.500 523,268 +138,745 0.05% 5,494,314
2021-06-07 2021-06-03 10.980 384,523 -818,873 0.04% 4,222,063
2021-06-04 2021-06-02 12.040 1,203,396 +318,500 0.12% 14,488,888
2021-06-03 2021-06-01 11.840 884,896 -374,207 0.09% 10,477,169
2021-06-02 2021-05-31 12.060 1,259,103 +86,500 0.13% 15,184,782
2021-06-01 2021-05-28 12.600 1,172,603 +334,307 0.12% 14,774,798
2021-05-31 2021-05-27 13.640 838,296 +424,361 0.08% 11,434,357
2021-05-28 2021-05-26 12.560 413,935 -220,700 0.04% 5,199,024
2021-05-27 2021-05-25 12.280 634,635 +222,500 0.06% 7,793,318
2021-05-26 2021-05-24 12.060 412,135 +98,500 0.04% 4,970,348
2021-05-25 2021-05-21 12.720 313,635 -231,200 0.03% 3,989,437
2021-05-24 2021-05-20 12.920 544,835 -1,000 0.05% 7,039,268
2021-05-21 2021-05-18 13.300 545,835 +202,500 0.05% 7,259,606
2021-05-20 2021-05-17 12.920 343,335 +66,100 0.03% 4,435,888
2021-05-18 2021-05-14 12.280 277,235 -284,254 0.03% 3,404,446
2021-05-17 2021-05-13 12.960 561,489 -229,614 0.06% 7,276,897
2021-05-14 2021-05-12 13.820 791,103 -494,214 0.08% 10,933,043
2021-05-13 2021-05-11 13.420 1,285,317 +289,500 0.13% 17,248,954
2021-05-12 2021-05-10 12.200 995,817 +267,500 0.10% 12,148,967
2021-05-11 2021-05-07 12.560 728,317 +11,000 0.07% 9,147,662
2021-05-10 2021-05-06 13.040 717,317 +105,000 0.07% 9,353,814
2021-05-07 2021-05-05 13.760 612,317 -24,900 0.06% 8,425,482
2021-05-06 2021-05-04 14.020 637,217 -121,900 0.06% 8,933,782
2021-05-05 2021-05-03 14.500 759,117 -80,500 0.08% 11,007,196
2021-05-04 2021-04-30 14.940 839,617 -586,901 0.08% 12,543,878
2021-05-03 2021-04-29 15.240 1,426,518 -193,800 0.14% 21,740,134
2021-04-30 2021-04-28 15.320 1,620,318 -245,200 0.16% 24,823,272
2021-04-29 2021-04-27 16.000 1,865,518 -9,500 0.19% 29,848,288
2021-04-28 2021-04-26 15.680 1,875,018 +93,064 0.19% 29,400,282
2021-04-27 2021-04-23 15.620 1,781,954 +392,500 0.18% 27,834,121
2021-04-26 2021-04-22 15.240 1,389,454 +436,000 0.14% 21,175,279
2021-04-23 2021-04-21 16.260 953,454 -5,000 0.10% 15,503,162
2021-04-22 2021-04-20 16.560 958,454 +50,500 0.10% 15,871,998
2021-04-21 2021-04-19 16.500 907,954 +152,500 0.09% 14,981,241
2021-04-20 2021-04-16 16.000 755,454 +196,627 0.08% 12,087,264
2021-04-19 2021-04-15 16.260 558,827 -112,000 0.06% 9,086,527
2021-04-16 2021-04-14 17.100 670,827 +366,000 0.07% 11,471,142
2021-04-15 2021-04-13 16.660 304,827 +71,827 0.03% 5,078,418
2021-04-14 2021-04-12 16.600 233,000 +6,500 0.02% 3,867,800
2021-04-13 2021-04-09 17.320 226,500 +31,327 0.02% 3,922,980
2021-04-12 2021-04-08 17.880 195,173 +3,500 0.02% 3,489,693
2021-04-09 2021-04-07 17.800 191,673 -12,200 0.02% 3,411,779
2021-04-08 2021-04-01 18.120 203,873 -121,047 0.02% 3,694,179
2021-04-07 2021-03-31 17.700 324,920 -415,678 0.03% 5,751,084
2021-04-01 2021-03-30 17.600 740,598 -13,251 0.07% 13,034,525
2021-03-31 2021-03-29 17.720 753,849 -167,500 0.08% 13,358,204
2021-03-30 2021-03-26 17.300 921,349 +650,000 0.09% 15,939,338
2021-03-29 2021-03-25 18.400 271,349 +20,500 0.03% 4,992,822
2021-03-26 2021-03-24 17.640 250,849 +39,000 0.03% 4,424,976
2021-03-25 2021-03-23 18.260 211,849 -177,895 0.02% 3,868,363
2021-03-24 2021-03-22 19.500 389,744 +149,302 0.04% 7,600,008
2021-03-23 2021-03-19 19.360 240,442 -10,500 0.02% 4,654,957
2021-03-22 2021-03-18 19.640 250,942 +40,040 0.03% 4,928,501
2021-03-19 2021-03-17 19.680 210,902 -19,500 0.02% 4,150,551
2021-03-18 2021-03-16 19.200 230,402 +43,500 0.02% 4,423,718
2021-03-17 2021-03-15 18.580 186,902 -692,015 0.02% 3,472,639
2021-03-16 2021-03-12 18.740 878,917 +338,046 0.09% 16,470,905
2021-03-15 2021-03-11 19.120 540,871 +348,900 0.05% 10,341,454
2021-03-12 2021-03-10 19.480 191,971 +47,643 0.02% 3,739,595
2021-03-11 2021-03-09 19.720 144,328 -10,439 0.01% 2,846,148
2021-03-10 2021-03-08 18.680 154,767 +39,977 0.02% 2,891,048
2021-03-08 2021-03-04 20.050 114,790 -60,371 0.01% 2,301,540
2021-03-05 2021-03-03 20.650 175,161 -157,500 0.02% 3,617,075
2021-03-04 2021-03-02 20.350 332,661 +126,294 0.03% 6,769,651
2021-03-03 2021-03-01 21.300 206,367 -617,000 0.02% 4,395,617
2021-03-02 2021-02-26 21.700 823,367 +775,600 0.08% 17,867,064
2021-03-01 2021-02-25 22.350 47,767 -147,500 0.00% 1,067,592
2021-02-26 2021-02-24 23.000 195,267 -31,000 0.02% 4,491,141
2021-02-25 2021-02-23 24.500 226,267 +35,340 0.02% 5,543,542
2021-02-24 2021-02-22 25.100 190,927 +1,000 0.02% 4,792,268
2021-02-23 2021-02-19 25.700 189,927 +90,500 0.02% 4,881,124
2021-02-22 2021-02-18 25.850 99,427 -79,633 0.01% 2,570,188
2021-02-19 2021-02-17 26.950 179,060 +21,000 0.02% 4,825,667
2021-02-18 2021-02-16 26.000 158,060 -526,500 0.02% 4,109,560
2021-02-17 2021-02-11 25.800 684,560 +616,006 0.07% 17,661,648
2021-02-16 2021-02-09 25.100 68,554 +36,000 0.01% 1,720,705
2021-02-10 2021-02-08 25.350 32,554 -17,533 0.00% 825,244
2021-02-09 2021-02-05 24.950 50,087 -2,081,268 0.01% 1,249,671
2021-02-08 2021-02-04 25.300 2,131,355 -37,218 0.21% 53,923,282
2021-02-05 2021-02-03 26.550 2,168,573 -1,509 0.22% 57,575,613
2021-02-04 2021-02-02 26.500 2,170,082 -157,553 0.22% 57,507,173
2021-02-03 2021-02-01 26.300 2,327,635 -289,388 0.23% 61,216,800
2021-02-02 2021-01-29 27.400 2,617,023 +25,500 0.26% 71,706,430
2021-02-01 2021-01-28 28.300 2,591,523 +220,500 0.26% 73,340,101
2021-01-29 2021-01-27 28.000 2,371,023 +151,980 0.24% 66,388,644
2021-01-28 2021-01-26 25.450 2,219,043 +500 0.22% 56,474,644
2021-01-27 2021-01-25 26.000 2,218,543 -341,512 0.22% 57,682,118
2021-01-26 2021-01-22 27.500 2,560,055 +289,745 0.26% 70,401,512
2021-01-25 2021-01-21 25.700 2,270,310 -379,112 0.23% 58,346,967
2021-01-22 2021-01-20 24.900 2,649,422 -71,500 0.27% 65,970,608
2021-01-21 2021-01-19 23.850 2,720,922 +241,000 0.27% 64,893,990
2021-01-20 2021-01-18 22.250 2,479,922 +133,500 0.25% 55,178,264
2021-01-19 2021-01-15 23.300 2,346,422 -101,500 0.23% 54,671,633
2021-01-18 2021-01-14 25.400 2,447,922 +240,500 0.24% 62,177,219
2021-01-15 2021-01-13 24.700 2,207,422 +19,368 0.22% 54,523,323
2021-01-14 2021-01-12 25.050 2,188,054 +52,000 0.22% 54,810,753
2021-01-13 2021-01-11 25.900 2,136,054 -156,368 0.21% 55,323,799
2021-01-12 2021-01-08 26.100 2,292,422 -77,500 0.23% 59,832,214
2021-01-11 2021-01-07 26.450 2,369,922 -102,399 0.24% 62,684,437
2021-01-08 2021-01-06 28.050 2,472,321 +127,500 0.25% 69,348,604
2021-01-07 2021-01-05 26.700 2,344,821 +26,500 0.23% 62,606,721
2021-01-06 2021-01-04 26.850 2,318,321 -134,000 0.23% 62,246,919
2021-01-05 2020-12-31 27.900 2,452,321 -47,132 0.25% 68,419,756
2021-01-04 2020-12-29 25.600 2,499,453 +77,380 0.25% 63,985,997
2020-12-30 2020-12-28 26.600 2,422,073 -47,243 0.24% 64,427,142
2020-12-29 2020-12-24 26.100 2,469,316 +134,500 0.25% 64,449,148
2020-12-28 2020-12-22 26.450 2,334,816 -165,500 0.23% 61,755,883
2020-12-23 2020-12-21 27.600 2,500,316 -196,000 0.27% 69,008,722
2020-12-22 2020-12-18 27.200 2,696,316 +397,012 0.29% 73,339,795
2020-12-21 2020-12-17 28.100 2,299,304 +5,000 0.24% 64,610,442
2020-12-18 2020-12-16 28.400 2,294,304 -604,000 0.24% 65,158,234
2020-12-17 2020-12-15 28.100 2,898,304 +90,500 0.31% 81,442,342
2020-12-16 2020-12-14 28.200 2,807,804 -197,000 0.30% 79,180,073
2020-12-15 2020-12-11 27.350 3,004,804 -21,200 0.32% 82,181,389
2020-12-14 2020-12-10 26.850 3,026,004 +334,000 0.32% 81,248,207
2020-12-11 2020-12-09 27.600 2,692,004 +22,500 0.29% 74,299,310
2020-12-10 2020-12-08 29.050 2,669,504 -180,050 0.28% 77,549,091
2020-12-09 2020-12-07 30.350 2,849,554 +152,906 0.30% 86,483,964
2020-12-08 2020-12-04 31.000 2,696,648 +549,851 0.29% 83,596,088
2020-12-07 2020-12-03 32.550 2,146,797 +10,000 0.23% 69,878,242
2020-12-04 2020-12-02 32.100 2,136,797 -107,500 0.23% 68,591,184
2020-12-03 2020-12-01 32.300 2,244,297 +110,547 0.24% 72,490,793
2020-12-02 2020-11-30 31.600 2,133,750 +729,627 0.23% 67,426,500
2020-12-01 2020-11-27 31.450 1,404,123 -133,500 0.15% 44,159,668
2020-11-30 2020-11-26 32.400 1,537,623 -197,924 0.16% 49,818,985
2020-11-27 2020-11-25 31.650 1,735,547 -42,000 0.18% 54,930,063
2020-11-26 2020-11-24 32.400 1,777,547 -44,000 0.19% 57,592,523
2020-11-25 2020-11-23 32.500 1,821,547 -1,170,100 0.19% 59,200,278
2020-11-24 2020-11-20 32.550 2,991,647 -101,500 0.32% 97,378,110
2020-11-23 2020-11-19 32.100 3,093,147 +974,000 0.33% 99,290,019
2020-11-20 2020-11-18 31.150 2,119,147 -35,500 0.23% 66,011,429
2020-11-19 2020-11-17 31.100 2,154,647 -100,000 0.23% 67,009,522
2020-11-18 2020-11-16 30.100 2,254,647 +119,697 0.24% 67,864,875
2020-11-17 2020-11-13 27.100 2,134,950 -750,007 0.23% 57,857,145
2020-11-16 2020-11-12 26.600 2,884,957 +290,000 0.31% 76,739,856
2020-11-13 2020-11-11 25.600 2,594,957 -221,710 0.28% 66,430,899
2020-11-12 2020-11-10 26.100 2,816,667 -640,000 0.30% 73,515,009
2020-11-11 2020-11-09 27.450 3,456,667 -459,000 0.37% 94,885,509
2020-11-10 2020-11-06 26.950 3,915,667 +1,275,667 0.42% 105,527,226
2020-11-09 2020-11-05 26.200 2,640,000 -240,000 0.28% 69,168,000
2020-11-06 2020-11-04 25.650 2,880,000 +217,000 0.31% 73,872,000
2020-11-05 2020-11-03 25.700 2,663,000 -49,500 0.28% 68,439,100
2020-11-04 2020-11-02 25.000 2,712,500 +381,000 0.29% 67,812,500
2020-11-03 2020-10-30 25.050 2,331,500 +251,000 0.25% 58,404,075
2020-11-02 2020-10-29 25.650 2,080,500 +156,500 0.22% 53,364,825
2020-10-30 2020-10-28 26.300 1,924,000 -789,940 0.20% 50,601,200
2020-10-29 2020-10-27 25.950 2,713,940 -19,655 0.29% 70,426,743
2020-10-28 2020-10-23 27.000 2,733,595 +415,095 0.29% 73,807,065
2020-10-27 2020-10-22 29.500 2,318,500 +562,000 0.25% 68,395,750
2020-10-23 2020-10-21 30.850 1,756,500 -3,595 0.19% 54,188,025
2020-10-22 2020-10-20 31.550 1,760,095 +75,500 0.19% 55,530,997
2020-10-21 2020-10-19 30.750 1,684,595 -118,500 0.18% 51,801,296
2020-10-20 2020-10-16 30.850 1,803,095 +97,000 0.19% 55,625,481
2020-10-19 2020-10-15 32.150 1,706,095 +18,500 0.18% 54,850,954
2020-10-16 2020-10-14 33.850 1,687,595 -39,405 0.18% 57,125,091
2020-10-15 2020-10-12 34.550 1,727,000 -328,750 0.18% 59,667,850
2020-10-14 2020-10-09 33.400 2,055,750 +6,533 0.22% 68,662,050
2020-10-12 2020-10-08 33.100 2,049,217 +271,217 0.22% 67,829,083
2020-10-09 2020-10-07 33.050 1,778,000 +87,500 0.19% 58,762,900
2020-10-08 2020-10-06 33.000 1,690,500 -8,280 0.18% 55,786,500
2020-10-07 2020-10-05 31.950 1,698,780 -51,720 0.18% 54,276,021
2020-10-06 2020-09-30 33.100 1,750,500 +53,000 0.19% 57,941,550
2020-10-05 2020-09-29 33.050 1,697,500 -36,500 0.18% 56,102,375
2020-09-30 2020-09-28 33.050 1,734,000 +32,000 0.18% 57,308,700
2020-09-29 2020-09-25 33.200 1,702,000 -157,000 0.18% 56,506,400
2020-09-28 2020-09-24 33.900 1,859,000 -106,500 0.20% 63,020,100
2020-09-25 2020-09-23 36.300 1,965,500 +115,500 0.21% 71,347,650
2020-09-24 2020-09-22 36.050 1,850,000 +161,000 0.20% 66,692,500
2020-09-23 2020-09-21 36.000 1,689,000 -55,000 0.18% 60,804,000
2020-09-22 2020-09-18 36.650 1,744,000 -754,595 0.19% 63,917,600
2020-09-21 2020-09-17 35.450 2,498,595 -102,000 0.27% 88,575,193
2020-09-18 2020-09-16 36.000 2,600,595 +115,500 0.28% 93,621,420
2020-09-17 2020-09-15 36.300 2,485,095 +401,000 0.26% 90,208,948
2020-09-16 2020-09-14 35.600 2,084,095 +405,095 0.22% 74,193,782
2020-09-14 2020-09-10 33.000 1,679,000 +204,780 0.18% 55,407,000
2020-09-11 2020-09-09 33.550 1,474,220 +1,039,500 0.16% 49,460,081
2020-09-10 2020-09-08 32.350 434,720 +32,100 0.05% 14,063,192
2020-09-09 2020-09-07 33.650 402,620 -46,000 0.04% 13,548,163
2020-09-08 2020-09-04 33.800 448,620 -25,956 0.05% 15,163,356
2020-09-07 2020-09-03 35.450 474,576 -36,095 0.05% 16,823,719
2020-09-04 2020-09-02 36.750 510,671 -1,356,210 0.05% 18,767,159
2020-09-03 2020-09-01 36.250 1,866,881 +1,025,130 0.20% 67,674,436
2020-09-02 2020-08-31 37.100 841,751 +118,501 0.09% 31,228,962
2020-09-01 2020-08-28 36.800 723,250 +359,500 0.08% 26,615,600
2020-08-31 2020-08-27 36.550 363,750 -300,400 0.04% 13,295,062
2020-08-28 2020-08-26 36.200 664,150 +332,150 0.07% 24,042,230
2020-08-27 2020-08-25 35.050 332,000 -8,080 0.04% 11,636,600
2020-08-26 2020-08-24 33.350 340,080 -19,520 0.04% 11,341,668
2020-08-25 2020-08-21 34.000 359,600 +24,948 0.04% 12,226,400
2020-08-24 2020-08-20 33.300 334,652 +1,500 0.04% 11,143,912
2020-08-21 2020-08-19 33.750 333,152 +500 0.04% 11,243,880
2020-08-20 2020-08-18 35.600 332,652 -632,579 0.04% 11,842,411
2020-08-19 2020-08-17 33.750 965,231 +635,500 0.10% 32,576,546
2020-08-18 2020-08-14 33.450 329,731 -29,610 0.04% 11,029,502
2020-08-17 2020-08-13 33.100 359,341 -130,000 0.04% 11,894,187
2020-08-14 2020-08-12 33.300 489,341 -182,500 0.05% 16,295,055
2020-08-13 2020-08-11 34.700 671,841 +202,529 0.07% 23,312,883
2020-08-12 2020-08-10 37.450 469,312 +101,500 0.05% 17,575,734
2020-08-11 2020-08-07 39.850 367,812 -24,500 0.04% 14,657,308
2020-08-10 2020-08-06 39.900 392,312 +37,000 0.04% 15,653,249
2020-08-07 2020-08-05 39.000 355,312 +21,500 0.04% 13,857,168
2020-08-06 2020-08-04 36.600 333,812 +71,800 0.04% 12,217,519
2020-08-05 2020-08-03 35.700 262,012 +203,512 0.03% 9,353,828
2020-08-04 2020-07-31 35.900 58,500 +53,325 0.01% 2,100,150
2020-08-03 2020-07-30 34.450 5,175 -142,325 0.00% 178,279
2020-07-31 2020-07-29 34.350 147,500 +144,500 0.02% 5,066,625
2020-07-30 2020-07-28 37.200 3,000 -72,350 0.00% 111,600
2020-07-29 2020-07-27 36.000 75,350 -52,000 0.01% 2,712,600
2020-07-28 2020-07-24 37.100 127,350 -439,700 0.01% 4,724,685
2020-07-27 2020-07-23 40.000 567,050 -96,300 0.06% 22,682,000
2020-07-24 2020-07-22 39.500 663,350 +368,000 0.07% 26,202,325
2020-07-23 2020-07-21 41.700 295,350 +144,500 0.03% 12,316,095
2020-07-22 2020-07-20 38.950 150,850 -427,700 0.02% 5,875,608
2020-07-21 2020-07-17 39.150 578,550 -190,950 0.06% 22,650,232
2020-07-20 2020-07-16 37.850 769,500 +36,500 0.08% 29,125,575
2020-07-17 2020-07-15 41.800 733,000 +385,000 0.08% 30,639,400
2020-07-16 2020-07-14 38.900 348,000 -43,000 0.04% 13,537,200
2020-07-15 2020-07-13 38.100 391,000 +102,500 0.04% 14,897,100
2020-07-14 2020-07-10 34.950 288,500 -53,500 0.03% 10,083,075
2020-07-13 2020-07-09 35.500 342,000 +339,000 0.04% 12,141,000
2020-07-10 2020-07-08 32.000 3,000 -186,402 0.00% 96,000
2020-07-09 2020-07-07 29.750 189,402 +141,932 0.02% 5,634,710
2020-07-08 2020-07-06 30.950 47,470 -46,000 0.01% 1,469,196
2020-07-07 2020-07-03 31.550 93,470 +61,958 0.01% 2,948,978
2020-07-06 2020-07-02 31.200 31,512 -7,500 0.00% 983,174
2020-07-03 2020-06-30 31.100 39,012 -66,988 0.00% 1,213,273
2020-07-02 2020-06-29 31.200 106,000 -161,000 0.01% 3,307,200
2020-06-30 2020-06-26 32.950 267,000 -46,408 0.03% 8,797,650
2020-06-29 2020-06-24 34.200 313,408 +90,408 0.03% 10,718,554
2020-06-26 2020-06-23 34.300 223,000 -69,000 0.02% 7,648,900
2020-06-24 2020-06-22 32.200 292,000 +122,000 0.03% 9,402,400
2020-06-23 2020-06-19 33.850 170,000 -10,500 0.02% 5,754,500
2020-06-22 2020-06-18 34.300 180,500 -158,000 0.02% 6,191,150
2020-06-19 2020-06-17 33.900 338,500 +1,351 0.04% 11,475,150
2020-06-18 2020-06-16 30.750 337,149 +335,149 0.04% 10,367,332
2020-06-17 2020-06-15 30.600 2,000 -26,500 0.00% 61,200
2020-06-16 2020-06-12 30.650 28,500 +6,000 0.00% 873,525
2020-06-15 2020-06-11 31.750 22,500 -334,861 0.00% 714,375
2020-06-12 2020-06-10 31.950 357,361 -121,539 0.04% 11,417,684
2020-06-11 2020-06-09 31.750 478,900 +12,500 0.05% 15,205,075
2020-06-10 2020-06-08 32.000 466,400 +2,039 0.05% 14,924,800
2020-06-09 2020-06-05 33.500 464,361 +86,512 0.05% 15,556,094
2020-06-08 2020-06-04 35.650 377,849 +6,000 0.04% 13,470,317
2020-06-05 2020-06-03 34.900 371,849 +354,349 0.04% 12,977,530
2020-06-04 2020-06-02 34.300 17,500 -240,600 0.00% 600,250
2020-06-03 2020-06-01 32.600 258,100 -285,723 0.03% 8,414,060
2020-06-02 2020-05-29 31.350 543,823 +433,823 0.06% 17,048,851
2020-06-01 2020-05-28 29.850 110,000 -224,500 0.01% 3,283,500
2020-05-29 2020-05-27 29.200 334,500 -161,000 0.04% 9,767,400
2020-05-28 2020-05-26 29.850 495,500 +347,000 0.05% 14,790,675
2020-05-27 2020-05-25 31.550 148,500 -215,000 0.02% 4,685,175
2020-05-26 2020-05-22 31.050 363,500 +245,500 0.04% 11,286,675
2020-05-25 2020-05-21 32.900 118,000 -249,000 0.01% 3,882,200
2020-05-22 2020-05-20 34.100 367,000 -109,500 0.04% 12,514,700
2020-05-21 2020-05-19 34.600 476,500 -153,000 0.05% 16,486,900
2020-05-20 2020-05-18 32.300 629,500 -78,500 0.07% 20,332,850
2020-05-19 2020-05-15 33.200 708,000 +6,000 0.08% 23,505,600
2020-05-18 2020-05-14 33.050 702,000 -66,500 0.07% 23,201,100
2020-05-15 2020-05-13 33.600 768,500 +11,000 0.08% 25,821,600
2020-05-14 2020-05-12 33.650 757,500 +207,500 0.08% 25,489,875
2020-05-13 2020-05-11 33.950 550,000 -234,500 0.06% 18,672,500
2020-05-12 2020-05-08 32.950 784,500 +335,500 0.08% 25,849,275
2020-05-11 2020-05-07 33.350 449,000 +17,500 0.05% 14,974,150
2020-05-08 2020-05-06 32.800 431,500 +386,500 0.05% 14,153,200
2020-05-07 2020-05-05 35.250 45,000 -15,500 0.00% 1,586,250
2020-05-06 2020-05-04 35.300 60,500 +9,500 0.01% 2,135,650
2020-05-05 2020-04-29 37.700 51,000 -102,500 0.01% 1,922,700
2020-05-04 2020-04-28 37.450 153,500 +107,500 0.02% 5,748,575
2020-04-29 2020-04-27 34.950 46,000 +4,000 0.00% 1,607,700
2020-04-28 2020-04-24 35.400 42,000 -58,000 0.00% 1,486,800
2020-04-27 2020-04-23 37.800 100,000 -28,500 0.01% 3,780,000
2020-04-24 2020-04-22 37.700 128,500 -155,500 0.01% 4,844,450
2020-04-23 2020-04-21 35.250 284,000 -137,500 0.03% 10,011,000
2020-04-22 2020-04-20 36.850 421,500 -168,500 0.04% 15,532,275
2020-04-21 2020-04-17 35.600 590,000 -87,500 0.06% 21,004,000
2020-04-20 2020-04-16 37.000 677,500 +82,500 0.07% 25,067,500
2020-04-17 2020-04-15 34.600 595,000 +326,000 0.06% 20,587,000
2020-04-16 2020-04-14 35.250 269,000 +183,000 0.03% 9,482,250
2020-04-15 2020-04-09 31.850 86,000 -1,000 0.01% 2,739,100
2020-04-14 2020-04-08 31.200 87,000 -54,445 0.01% 2,714,400
2020-04-09 2020-04-07 31.800 141,445 -116,055 0.02% 4,497,951
2020-04-08 2020-04-06 31.800 257,500 +246,500 0.03% 8,188,500
2020-04-07 2020-04-03 28.300 11,000 -33,500 0.00% 311,300
2020-04-06 2020-04-02 27.650 44,500 -147,000 0.00% 1,230,425
2020-04-03 2020-04-01 27.200 191,500 -83,163 0.02% 5,208,800
2020-04-02 2020-03-31 29.150 274,663 +40,500 0.03% 8,006,426
2020-04-01 2020-03-30 28.800 234,163 +234,000 0.02% 6,743,894
2020-03-31 2020-03-27 29.950 163 -117,500 0.00% 4,882
2020-03-30 2020-03-26 29.300 117,663 -373,100 0.01% 3,447,526
2020-03-27 2020-03-25 30.150 490,763 +65,401 0.05% 14,796,504
2020-03-26 2020-03-24 28.400 425,362 +150,925 0.05% 12,080,281
2020-03-25 2020-03-23 29.200 274,437 +258,500 0.03% 8,013,560
2020-03-24 2020-03-20 30.000 15,937 -143,000 0.00% 478,110
2020-03-23 2020-03-19 29.050 158,937 -283,762 0.02% 4,617,120
2020-03-20 2020-03-18 27.850 442,699 -216,500 0.05% 12,329,167
2020-03-19 2020-03-17 29.150 659,199 +430,000 0.07% 19,215,651
2020-03-18 2020-03-16 27.600 229,199 +38,500 0.02% 6,325,892
2020-03-17 2020-03-13 29.250 190,699 +73,907 0.02% 5,577,946
2020-03-16 2020-03-12 29.800 116,792 -66,000 0.01% 3,480,402
2020-03-13 2020-03-11 30.650 182,792 -120,700 0.02% 5,602,575
2020-03-12 2020-03-10 30.750 303,492 +27,000 0.03% 9,332,379
2020-03-11 2020-03-09 29.650 276,492 +120,000 0.03% 8,197,988
2020-03-10 2020-03-06 33.300 156,492 -161,740 0.02% 5,211,184
2020-03-09 2020-03-05 32.150 318,232 -52,000 0.03% 10,231,159
2020-03-06 2020-03-04 29.850 370,232 +95,000 0.04% 11,051,425
2020-03-05 2020-03-03 29.800 275,232 +152,000 0.03% 8,201,914
2020-03-04 2020-03-02 32.050 123,232 -221,000 0.01% 3,949,586
2020-03-03 2020-02-28 33.300 344,232 +89,500 0.04% 11,462,926
2020-03-02 2020-02-27 34.950 254,732 +147,000 0.03% 8,902,883
2020-02-28 2020-02-26 33.200 107,732 -727,500 0.01% 3,576,702
2020-02-27 2020-02-25 35.100 835,232 +93,660 0.09% 29,316,643
2020-02-26 2020-02-24 32.850 741,572 -35,500 0.08% 24,360,640
2020-02-25 2020-02-21 31.050 777,072 +489,500 0.08% 24,128,086
2020-02-24 2020-02-20 32.550 287,572 -27,500 0.03% 9,360,469
2020-02-21 2020-02-19 31.550 315,072 -233,000 0.03% 9,940,522
2020-02-20 2020-02-18 31.550 548,072 -75,226 0.06% 17,291,672
2020-02-19 2020-02-17 32.250 623,298 -195,000 0.07% 20,101,360
2020-02-18 2020-02-14 31.250 818,298 +136,000 0.09% 25,571,812
2020-02-17 2020-02-13 33.050 682,298 -221,000 0.07% 22,549,949
2020-02-14 2020-02-12 32.050 903,298 -243,340 0.10% 28,950,701
2020-02-13 2020-02-11 32.900 1,146,638 -511,500 0.12% 37,724,390
2020-02-12 2020-02-10 35.500 1,658,138 +629,000 0.18% 58,863,899
2020-02-11 2020-02-07 37.350 1,029,138 +352,500 0.11% 38,438,304
2020-02-10 2020-02-06 32.250 676,638 -65,000 0.07% 21,821,576
2020-02-07 2020-02-05 30.750 741,638 +193,069 0.08% 22,805,368
2020-02-06 2020-02-04 30.900 548,569 +47,789 0.06% 16,950,782
2020-02-05 2020-02-03 27.200 500,780 -742,122 0.05% 13,621,216
2020-02-04 2020-01-31 27.200 1,242,902 -983,303 0.13% 33,806,934
2020-02-03 2020-01-30 26.100 2,226,205 +521,910 0.24% 58,103,950
2020-01-31 2020-01-29 27.150 1,704,295 +396,680 0.18% 46,271,609
2020-01-30 2020-01-24 25.350 1,307,615 -274,500 0.14% 33,148,040
2020-01-29 2020-01-22 25.050 1,582,115 -1,384,753 0.17% 39,631,981
2020-01-23 2020-01-21 25.500 2,966,868 +839,623 0.32% 75,655,134
2020-01-22 2020-01-20 24.600 2,127,245 +402,559 0.23% 52,330,227
2020-01-21 2020-01-17 25.300 1,724,686 +1,029,080 0.18% 43,634,556
2020-01-20 2020-01-16 25.050 695,606 +434,500 0.07% 17,424,930
2020-01-17 2020-01-15 24.900 261,106 +210,500 0.03% 6,501,539
2020-01-16 2020-01-14 23.650 50,606 +50,500 0.01% 1,196,832
2020-01-15 2020-01-13 23.550 106 -84 0.00% 2,496
2020-01-14 2020-01-10 19.900 190 -5,500 0.00% 3,781
2020-01-13 2020-01-09 20.300 5,690 -7,500 0.00% 115,507
2020-01-10 2020-01-08 20.000 13,190 -172,000 0.00% 263,800
2020-01-09 2020-01-07 19.000 185,190 +184,000 0.02% 3,518,610
2020-01-08 2020-01-06 18.900 1,190 -1,034,750 0.00% 22,491
2020-01-07 2020-01-03 18.320 1,035,940 -30,000 0.11% 18,978,421
2020-01-06 2020-01-02 18.500 1,065,940 -908,000 0.11% 19,719,890
2020-01-03 2019-12-31 18.600 1,973,940 -601,000 0.21% 36,715,284
2020-01-02 2019-12-27 17.680 2,574,940 -606,160 0.27% 45,524,939
2019-12-30 2019-12-24 18.940 3,181,100 -1,451,740 0.34% 60,250,034
2019-12-27 2019-12-20 18.360 4,632,840 +590,590 0.49% 85,058,942
2019-12-23 2019-12-19 18.660 4,042,250 -210,000 0.43% 75,428,385
2019-12-20 2019-12-18 18.720 4,252,250 -99,322 0.45% 79,602,120
2019-12-19 2019-12-17 19.380 4,351,572 +3,699,500 0.46% 84,333,465
2019-12-18 2019-12-16 19.820 652,072 -63,500 0.07% 12,924,067
2019-12-17 2019-12-13 20.550 715,572 +444,000 0.08% 14,705,005
2019-12-16 2019-12-12 19.900 271,572 -894,500 0.03% 5,404,283
2019-12-13 2019-12-11 19.320 1,166,072 +767,000 0.12% 22,528,511
2019-12-12 2019-12-10 18.780 399,072 +300,072 0.04% 7,494,572
2019-12-11 2019-12-09 19.100 99,000 +98,938 0.01% 1,890,900
2019-12-10 2019-12-06 19.940 62 -173,848 0.00% 1,236
2019-12-09 2019-12-05 20.350 173,910 -1,240,800 0.02% 3,539,069
2019-12-06 2019-12-04 19.260 1,414,710 -186,990 0.15% 27,247,315
2019-12-05 2019-12-03 19.340 1,601,700 +1,592,000 0.17% 30,976,878
2019-12-04 2019-12-02 18.940 9,700 -229,500 0.00% 183,718
2019-12-03 2019-11-29 18.280 239,200 -452,000 0.03% 4,372,576
2019-12-02 2019-11-28 18.520 691,200 +528,990 0.07% 12,801,024
2019-11-29 2019-11-27 20.150 162,210 -555,790 0.02% 3,268,532
2019-11-28 2019-11-26 21.700 718,000 +400,944 0.08% 15,580,600
2019-11-27 2019-11-25 20.900 317,056 -183,044 0.03% 6,626,470
2019-11-26 2019-11-22 22.150 500,100 -398,900 0.05% 11,077,215
2019-11-25 2019-11-21 20.750 899,000 +31,000 0.10% 18,654,250
2019-11-22 2019-11-20 21.550 868,000 +207,500 0.09% 18,705,400
2019-11-21 2019-11-19 23.050 660,500 -313,500 0.07% 15,224,525
2019-11-20 2019-11-18 21.900 974,000 +323,500 0.10% 21,330,600
2019-11-19 2019-11-15 19.620 650,500 +119,500 0.07% 12,762,810
2019-11-18 2019-11-14 19.060 531,000 -41,000 0.06% 10,120,860
2019-11-15 2019-11-13 18.540 572,000 +374,500 0.06% 10,604,880
2019-11-14 2019-11-12 20.100 197,500 -78,000 0.02% 3,969,750
2019-11-13 2019-11-11 18.840 275,500 +80,500 0.03% 5,190,420
2019-11-12 2019-11-08 19.340 195,000 +114,000 0.02% 3,771,300
2019-11-11 2019-11-07 20.000 81,000 -1,092,000 0.01% 1,620,000
2019-11-08 2019-11-06 19.600 1,173,000 -143,000 0.13% 22,990,800
2019-11-07 2019-11-05 17.600 1,316,000 +1,064,500 0.14% 23,161,600
2019-11-06 2019-11-04 15.960 251,500 -338,500 0.03% 4,013,940
2019-11-05 2019-11-01 17.400 590,000 +15,000 0.06% 10,266,000
2019-11-04 2019-10-31 18.420 575,000 +121,000 0.06% 10,591,500
2019-11-01 2019-10-30 17.960 454,000 -266,000 0.05% 8,153,840
2019-10-31 2019-10-29 16.880 720,000 -176,000 0.08% 12,153,600
2019-10-30 2019-10-28 15.320 896,000 -151,500 0.10% 13,726,720
2019-10-29 2019-10-25 15.000 1,047,500 -14,500 0.11% 15,712,500
2019-10-28 2019-10-24 14.280 1,062,000 -2,523,000 0.11% 15,165,360
2019-10-25 2019-10-23 14.640 3,585,000 +2,240,500 0.38% 52,484,400
2019-10-24 2019-10-22 15.000 1,344,500 +353,000 0.14% 20,167,500
2019-10-23 2019-10-21 15.320 991,500 +139,000 0.11% 15,189,780
2019-10-22 2019-10-18 15.060 852,500 -604,000 0.09% 12,838,650
2019-10-21 2019-10-17 15.400 1,456,500 +452,500 0.16% 22,430,100
2019-10-18 2019-10-16 14.560 1,004,000 +768,500 0.11% 14,618,240
2019-10-17 2019-10-15 13.080 235,500 +500 0.03% 3,080,340
2019-10-16 2019-10-14 12.920 235,000 -13,000 0.03% 3,036,200
2019-10-15 2019-10-11 12.760 248,000 -351,000 0.03% 3,164,480
2019-10-14 2019-10-10 12.900 599,000 -788,000 0.06% 7,727,100
2019-10-11 2019-10-09 12.420 1,387,000 -104,500 0.15% 17,226,540
2019-10-10 2019-10-08 12.700 1,491,500 -338,000 0.16% 18,942,050
2019-10-09 2019-10-04 12.800 1,829,500 -1,409,500 0.20% 23,417,600
2019-10-08 2019-10-03 12.540 3,239,000 +698,000 0.35% 40,617,060
2019-10-04 2019-10-02 12.380 2,541,000 -285,000 0.27% 31,457,580
2019-10-03 2019-09-30 12.560 2,826,000 -102,500 0.30% 35,494,560
2019-10-02 2019-09-27 12.720 2,928,500 -79,500 0.31% 37,250,520
2019-09-30 2019-09-26 13.000 3,008,000 -81,000 0.32% 39,104,000
2019-09-27 2019-09-25 13.120 3,089,000 -73,000 0.33% 40,527,680
2019-09-26 2019-09-24 13.600 3,162,000 +2,894,000 0.34% 43,003,200
2019-09-25 2019-09-23 13.240 268,000 +13,000 0.03% 3,548,320
2019-09-24 2019-09-20 13.460 255,000 -6,000 0.03% 3,432,300
2019-09-23 2019-09-19 12.960 261,000 -125,500 0.03% 3,382,560
2019-09-20 2019-09-18 12.620 386,500 -25,500 0.04% 4,877,630
2019-09-19 2019-09-17 12.320 412,000 +7,000 0.04% 5,075,840
2019-09-18 2019-09-16 12.520 405,000 +50,500 0.04% 5,070,600
2019-09-17 2019-09-13 12.300 354,500 +37,500 0.04% 4,360,350
2019-09-16 2019-09-12 12.300 317,000 -63,500 0.03% 3,899,100
2019-09-13 2019-09-11 12.300 380,500 +30,000 0.04% 4,680,150
2019-09-12 2019-09-10 13.000 350,500 +57,000 0.04% 4,556,500
2019-09-11 2019-09-09 12.800 293,500 -266,500 0.03% 3,756,800
2019-09-10 2019-09-06 12.480 560,000 -52,000 0.06% 6,988,800
2019-09-09 2019-09-05 12.400 612,000 -36,000 0.07% 7,588,800
2019-09-06 2019-09-04 12.400 648,000 +27,000 0.07% 8,035,200
2019-09-05 2019-09-03 12.360 621,000 +18,000 0.07% 7,675,560
2019-09-04 2019-09-02 12.740 603,000 -1,006,000 0.06% 7,682,220
2019-09-03 2019-08-30 12.600 1,609,000 -953,500 0.17% 20,273,400
2019-09-02 2019-08-29 12.580 2,562,500 +66,500 0.27% 32,236,250
2019-08-30 2019-08-28 12.880 2,496,000 -17,500 0.27% 32,148,480
2019-08-29 2019-08-27 12.600 2,513,500 +26,000 0.27% 31,670,100
2019-08-28 2019-08-26 12.580 2,487,500 +65,000 0.27% 31,292,750
2019-08-27 2019-08-23 12.380 2,422,500 +22,000 0.26% 29,990,550
2019-08-26 2019-08-22 12.200 2,400,500 -11,000 0.26% 29,286,100
2019-08-23 2019-08-21 12.940 2,411,500 -54,500 0.26% 31,204,810
2019-08-22 2019-08-20 10.980 2,466,000 -992,500 0.26% 27,076,680
2019-08-21 2019-08-19 11.000 3,458,500 -11,500 0.37% 38,043,500
2019-08-20 2019-08-16 9.980 3,470,000 +2,975,500 0.37% 34,630,600
2019-08-13 2019-08-09 10.700 494,500 -1,500 0.05% 5,291,150
2019-08-09 2019-08-07 10.260 496,000 +500 0.05% 5,088,960
2019-08-08 2019-08-06 10.740 495,500 -99,000 0.05% 5,321,670
2019-08-07 2019-08-05 10.620 594,500 -2,500 0.06% 6,313,590
2019-08-06 2019-08-02 10.960 597,000 -3,500 0.06% 6,543,120
2019-08-05 2019-08-01 10.940 600,500 +5,500 0.06% 6,569,470
2019-07-31 2019-07-29 11.020 595,000 -1,000 0.06% 6,556,900
2019-07-30 2019-07-26 11.020 596,000 -3,000 0.06% 6,567,920
2019-07-29 2019-07-25 11.000 599,000 -1,500 0.06% 6,589,000
2019-07-26 2019-07-24 10.900 600,500 -2,500 0.06% 6,545,450
2019-07-25 2019-07-23 10.680 603,000 -99,000 0.06% 6,440,040
2019-07-23 2019-07-19 10.600 702,000 -3,000 0.07% 7,441,200
2019-07-22 2019-07-18 10.280 705,000 -3,500 0.08% 7,247,400
2019-07-19 2019-07-17 10.440 708,500 -1,500 0.08% 7,396,740
2019-07-17 2019-07-15 9.720 710,000 +9,500 0.08% 6,901,200
2019-07-16 2019-07-12 8.720 700,500 -2,000 0.07% 6,108,360
2019-07-11 2019-07-09 8.330 702,500 +45,000 0.08% 5,851,825
2019-07-08 2019-07-04 8.840 657,500 -11,000 0.07% 5,812,300
2019-07-05 2019-07-03 9.000 668,500 -121,000 0.07% 6,016,500
2019-07-04 2019-07-02 9.240 789,500 -95,000 0.08% 7,294,980
2019-07-03 2019-06-28 9.160 884,500 -49,500 0.09% 8,102,020
2019-06-27 2019-06-25 9.580 934,000 -1,000 0.10% 8,947,720
2019-06-26 2019-06-24 9.670 935,000 -500 0.10% 9,041,450
2019-06-24 2019-06-20 9.690 935,500 +28,000 0.10% 9,064,995
2019-06-20 2019-06-18 9.850 907,500 -6,000 0.10% 8,938,875
2019-06-19 2019-06-17 9.490 913,500 +6,000 0.10% 8,669,115
2019-06-18 2019-06-14 9.600 907,500 +21,500 0.10% 8,712,000
2019-06-17 2019-06-13 9.650 886,000 -13,500 0.09% 8,549,900
2019-06-13 2019-06-11 9.890 899,500 -500 0.10% 8,896,055
2019-06-12 2019-06-10 10.120 900,000 -6,500 0.10% 9,108,000
2019-06-11 2019-06-06 10.240 906,500 +8,500 0.10% 9,282,560
2019-06-10 2019-06-05 9.930 898,000 +1,000 0.10% 8,917,140
2019-06-06 2019-06-04 9.690 897,000 +10,500 0.10% 8,691,930
2019-06-05 2019-06-03 9.880 886,500 +24,500 0.09% 8,758,620
2019-06-04 2019-05-31 9.740 862,000 +6,500 0.09% 8,395,880
2019-06-03 2019-05-30 9.770 855,500 -3,500 0.09% 8,358,235
2019-05-31 2019-05-29 9.920 859,000 -7,500 0.09% 8,521,280
2019-05-30 2019-05-28 9.920 866,500 -13,000 0.09% 8,595,680
2019-05-29 2019-05-27 9.770 879,500 -27,500 0.09% 8,592,715
2019-05-28 2019-05-24 9.820 907,000 -9,000 0.10% 8,906,740
2019-05-24 2019-05-22 10.160 916,000 -42,000 0.10% 9,306,560
2019-05-23 2019-05-21 9.990 958,000 +20,000 0.10% 9,570,420
2019-05-22 2019-05-20 9.950 938,000 +88,500 0.10% 9,333,100
2019-05-21 2019-05-17 10.280 849,500 +74,500 0.09% 8,732,860
2019-05-20 2019-05-16 10.500 775,000 +34,500 0.08% 8,137,500
2019-05-17 2019-05-15 10.680 740,500 +170,000 0.08% 7,908,540
2019-05-16 2019-05-14 10.160 570,500 +88,500 0.06% 5,796,280
2019-05-15 2019-05-10 10.040 482,000 +2,500 0.05% 4,839,280
2019-05-14 2019-05-09 10.040 479,500 +1,000 0.05% 4,814,180
2019-05-10 2019-05-08 10.420 478,500 +1,000 0.05% 4,985,970
2019-05-08 2019-05-06 10.800 477,500 -45,000 0.05% 5,157,000
2019-05-03 2019-04-30 11.020 522,500 +3,000 0.06% 5,757,950
2019-04-30 2019-04-26 11.160 519,500 +66,000 0.06% 5,797,620
2019-04-26 2019-04-24 11.500 453,500 +3,500 0.05% 5,215,250
2019-04-25 2019-04-23 11.600 450,000 -128,500 0.05% 5,220,000
2019-04-24 2019-04-18 11.220 578,500 -285,500 0.06% 6,490,770
2019-04-23 2019-04-17 10.980 864,000 +335,500 0.09% 9,486,720
2019-04-18 2019-04-16 10.760 528,500 -64,000 0.06% 5,686,660
2019-04-17 2019-04-15 10.820 592,500 -55,000 0.06% 6,410,850
2019-04-16 2019-04-12 10.680 647,500 +17,000 0.07% 6,915,300
2019-04-15 2019-04-11 10.600 630,500 -384,500 0.07% 6,683,300
2019-04-12 2019-04-10 10.440 1,015,000 -77,500 0.11% 10,596,600
2019-04-11 2019-04-09 10.840 1,092,500 -470,500 0.12% 11,842,700
2019-04-10 2019-04-08 11.020 1,563,000 -480,000 0.17% 17,224,260
2019-04-09 2019-04-04 11.020 2,043,000 +3,000 0.22% 22,513,860
2019-04-08 2019-04-03 11.040 2,040,000 -10,500 0.22% 22,521,600
2019-04-04 2019-04-02 11.100 2,050,500 +5,500 0.22% 22,760,550
2019-04-03 2019-04-01 11.060 2,045,000 -916,000 0.22% 22,617,700
2019-04-02 2019-03-29 10.140 2,961,000 -341,500 0.32% 30,024,540
2019-04-01 2019-03-28 10.200 3,302,500 0.36% 33,685,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top