History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 1,041,516 | +0 | 0.10% | 24,579,778 |
| 2025-10-13 | 2025-10-09 | 23.680 | 1,041,516 | +0 | 0.10% | 24,663,099 |
| 2025-10-10 | 2025-10-08 | 25.120 | 1,041,516 | -11,900 | 0.10% | 26,162,882 |
| 2025-10-09 | 2025-10-06 | 26.200 | 1,053,416 | -19,000 | 0.10% | 27,599,499 |
| 2025-10-08 | 2025-10-03 | 25.100 | 1,072,416 | +3,500 | 0.10% | 26,917,642 |
| 2025-10-06 | 2025-10-02 | 25.300 | 1,068,916 | -11,700 | 0.10% | 27,043,575 |
| 2025-10-03 | 2025-09-30 | 25.980 | 1,080,616 | -43,500 | 0.10% | 28,074,404 |
| 2025-10-02 | 2025-09-29 | 25.600 | 1,124,116 | +12,500 | 0.11% | 28,777,370 |
| 2025-09-30 | 2025-09-26 | 25.300 | 1,111,616 | +12,100 | 0.11% | 28,123,885 |
| 2025-09-29 | 2025-09-25 | 24.080 | 1,099,516 | +13,974 | 0.10% | 26,476,345 |
| 2025-09-26 | 2025-09-24 | 24.320 | 1,085,542 | -43,417 | 0.10% | 26,400,381 |
| 2025-09-25 | 2025-09-23 | 25.100 | 1,128,959 | +25,040 | 0.11% | 28,336,871 |
| 2025-09-24 | 2025-09-22 | 26.360 | 1,103,919 | -29,500 | 0.10% | 29,099,305 |
| 2025-09-23 | 2025-09-19 | 25.860 | 1,133,419 | +100 | 0.11% | 29,310,215 |
| 2025-09-22 | 2025-09-18 | 26.920 | 1,133,319 | +210,450 | 0.11% | 30,508,947 |
| 2025-09-19 | 2025-09-17 | 23.140 | 922,869 | +43,410 | 0.09% | 21,355,189 |
| 2025-09-18 | 2025-09-16 | 21.120 | 879,459 | +8,050 | 0.08% | 18,574,174 |
| 2025-09-17 | 2025-09-15 | 21.640 | 871,409 | -18,500 | 0.08% | 18,857,291 |
| 2025-09-16 | 2025-09-12 | 22.520 | 889,909 | -11,000 | 0.08% | 20,040,751 |
| 2025-09-15 | 2025-09-11 | 23.200 | 900,909 | +31,202 | 0.09% | 20,901,089 |
| 2025-09-12 | 2025-09-10 | 23.120 | 869,707 | -9,000 | 0.08% | 20,107,626 |
| 2025-09-11 | 2025-09-09 | 23.080 | 878,707 | +18,500 | 0.08% | 20,280,558 |
| 2025-09-10 | 2025-09-08 | 23.700 | 860,207 | -42,228 | 0.08% | 20,386,906 |
| 2025-09-09 | 2025-09-05 | 25.100 | 902,435 | -3,000 | 0.09% | 22,651,118 |
| 2025-09-08 | 2025-09-04 | 25.280 | 905,435 | -12,900 | 0.09% | 22,889,397 |
| 2025-09-05 | 2025-09-03 | 26.300 | 918,335 | -12,000 | 0.09% | 24,152,210 |
| 2025-09-04 | 2025-09-02 | 25.940 | 930,335 | -1,700 | 0.09% | 24,132,890 |
| 2025-09-03 | 2025-09-01 | 26.040 | 932,035 | +25,006 | 0.09% | 24,270,191 |
| 2025-09-02 | 2025-08-29 | 27.020 | 907,029 | +39,100 | 0.09% | 24,507,924 |
| 2025-09-01 | 2025-08-28 | 26.160 | 867,929 | -56,700 | 0.08% | 22,705,023 |
| 2025-08-29 | 2025-08-27 | 27.340 | 924,629 | +53,338 | 0.09% | 25,279,357 |
| 2025-08-28 | 2025-08-26 | 28.080 | 871,291 | -74,844 | 0.08% | 24,465,851 |
| 2025-08-27 | 2025-08-25 | 31.620 | 946,135 | +19,382 | 0.09% | 29,916,789 |
| 2025-08-26 | 2025-08-22 | 36.300 | 926,753 | -83,600 | 0.09% | 33,641,134 |
| 2025-08-25 | 2025-08-21 | 35.560 | 1,010,353 | -27,714 | 0.10% | 35,928,153 |
| 2025-08-22 | 2025-08-20 | 37.140 | 1,038,067 | +125,551 | 0.10% | 38,553,808 |
| 2025-08-21 | 2025-08-19 | 34.320 | 912,516 | +61,336 | 0.09% | 31,317,549 |
| 2025-08-20 | 2025-08-18 | 43.380 | 851,180 | +76,356 | 0.08% | 36,924,188 |
| 2025-08-19 | 2025-08-15 | 41.240 | 774,824 | +5,090 | 0.07% | 31,953,742 |
| 2025-08-18 | 2025-08-14 | 34.980 | 769,734 | +41,600 | 0.07% | 26,925,295 |
| 2025-08-15 | 2025-08-13 | 31.660 | 728,134 | -104,970 | 0.07% | 23,052,722 |
| 2025-08-14 | 2025-08-12 | 30.860 | 833,104 | +91,714 | 0.08% | 25,709,589 |
| 2025-08-13 | 2025-08-11 | 30.520 | 741,390 | +49,500 | 0.07% | 22,627,223 |
| 2025-08-12 | 2025-08-08 | 29.540 | 691,890 | +40,901 | 0.07% | 20,438,431 |
| 2025-08-11 | 2025-08-07 | 26.300 | 650,989 | -17,000 | 0.06% | 17,121,011 |
| 2025-08-08 | 2025-08-06 | 25.860 | 667,989 | +18,800 | 0.06% | 17,274,196 |
| 2025-08-07 | 2025-08-05 | 27.500 | 649,189 | +57,726 | 0.06% | 17,852,698 |
| 2025-08-06 | 2025-08-04 | 23.540 | 591,463 | +36,500 | 0.06% | 13,923,039 |
| 2025-08-05 | 2025-08-01 | 22.850 | 554,963 | -53,000 | 0.05% | 12,680,905 |
| 2025-08-04 | 2025-07-31 | 21.950 | 607,963 | -27,500 | 0.06% | 13,344,788 |
| 2025-08-01 | 2025-07-30 | 21.700 | 635,463 | +37,953 | 0.06% | 13,789,547 |
| 2025-07-31 | 2025-07-29 | 20.350 | 597,510 | -33,000 | 0.06% | 12,159,328 |
| 2025-07-30 | 2025-07-28 | 19.600 | 630,510 | +8,000 | 0.06% | 12,357,996 |
| 2025-07-29 | 2025-07-25 | 18.460 | 622,510 | +21,700 | 0.06% | 11,491,535 |
| 2025-07-28 | 2025-07-24 | 17.980 | 600,810 | +27,500 | 0.06% | 10,802,564 |
| 2025-07-25 | 2025-07-23 | 16.480 | 573,310 | +2,500 | 0.05% | 9,448,149 |
| 2025-07-24 | 2025-07-22 | 16.720 | 570,810 | +39,300 | 0.05% | 9,543,943 |
| 2025-07-23 | 2025-07-21 | 16.220 | 531,510 | -18,300 | 0.05% | 8,621,092 |
| 2025-07-22 | 2025-07-18 | 16.240 | 549,810 | -30,200 | 0.05% | 8,928,914 |
| 2025-07-21 | 2025-07-17 | 14.400 | 580,010 | +51,500 | 0.06% | 8,352,144 |
| 2025-07-18 | 2025-07-16 | 13.880 | 528,510 | -53,500 | 0.05% | 7,335,719 |
| 2025-07-17 | 2025-07-15 | 14.000 | 582,010 | +2,500 | 0.06% | 8,148,140 |
| 2025-07-16 | 2025-07-14 | 14.300 | 579,510 | -11,000 | 0.06% | 8,286,993 |
| 2025-07-15 | 2025-07-11 | 14.200 | 590,510 | +82,000 | 0.06% | 8,385,242 |
| 2025-07-14 | 2025-07-10 | 13.560 | 508,510 | -75,500 | 0.05% | 6,895,396 |
| 2025-07-11 | 2025-07-09 | 13.140 | 584,010 | +72,000 | 0.06% | 7,673,891 |
| 2025-07-10 | 2025-07-08 | 13.160 | 512,010 | -12,000 | 0.05% | 6,738,052 |
| 2025-07-09 | 2025-07-07 | 12.960 | 524,010 | -23,500 | 0.05% | 6,791,170 |
| 2025-07-08 | 2025-07-04 | 12.860 | 547,510 | -25,000 | 0.05% | 7,040,979 |
| 2025-07-07 | 2025-07-03 | 13.000 | 572,510 | +500 | 0.05% | 7,442,630 |
| 2025-07-04 | 2025-07-02 | 12.940 | 572,010 | -36,500 | 0.05% | 7,401,809 |
| 2025-07-03 | 2025-06-30 | 11.860 | 608,510 | +1,000 | 0.06% | 7,216,929 |
| 2025-07-02 | 2025-06-27 | 11.840 | 607,510 | +6,500 | 0.06% | 7,192,918 |
| 2025-06-30 | 2025-06-26 | 12.000 | 601,010 | +4,000 | 0.06% | 7,212,120 |
| 2025-06-27 | 2025-06-25 | 12.140 | 597,010 | -6,000 | 0.06% | 7,247,701 |
| 2025-06-26 | 2025-06-24 | 11.740 | 603,010 | -500 | 0.06% | 7,079,337 |
| 2025-06-24 | 2025-06-20 | 11.780 | 603,510 | +2,500 | 0.06% | 7,109,348 |
| 2025-06-23 | 2025-06-19 | 11.780 | 601,010 | -44,500 | 0.06% | 7,079,898 |
| 2025-06-20 | 2025-06-18 | 12.060 | 645,510 | +47,500 | 0.06% | 7,784,851 |
| 2025-06-19 | 2025-06-17 | 12.560 | 598,010 | +27,500 | 0.06% | 7,511,006 |
| 2025-06-18 | 2025-06-16 | 12.980 | 570,510 | +2,000 | 0.05% | 7,405,220 |
| 2025-06-17 | 2025-06-13 | 12.820 | 568,510 | -24,000 | 0.05% | 7,288,298 |
| 2025-06-13 | 2025-06-11 | 12.960 | 592,510 | +16,500 | 0.06% | 7,678,930 |
| 2025-06-11 | 2025-06-09 | 12.980 | 576,010 | +5,500 | 0.06% | 7,476,610 |
| 2025-06-10 | 2025-06-06 | 12.500 | 570,510 | -10,500 | 0.05% | 7,131,375 |
| 2025-06-09 | 2025-06-05 | 12.620 | 581,010 | +34,000 | 0.06% | 7,332,346 |
| 2025-06-06 | 2025-06-04 | 12.980 | 547,010 | -7,500 | 0.05% | 7,100,190 |
| 2025-06-05 | 2025-06-03 | 12.820 | 554,510 | -17,000 | 0.05% | 7,108,818 |
| 2025-06-04 | 2025-06-02 | 12.620 | 571,510 | +6,000 | 0.05% | 7,212,456 |
| 2025-06-03 | 2025-05-30 | 13.000 | 565,510 | -150,000 | 0.05% | 7,351,630 |
| 2025-06-02 | 2025-05-29 | 12.620 | 715,510 | +8,000 | 0.07% | 9,029,736 |
| 2025-05-30 | 2025-05-28 | 12.640 | 707,510 | -8,500 | 0.07% | 8,942,926 |
| 2025-05-29 | 2025-05-27 | 12.860 | 716,010 | -18,500 | 0.07% | 9,207,889 |
| 2025-05-28 | 2025-05-26 | 12.380 | 734,510 | +2,000 | 0.07% | 9,093,234 |
| 2025-05-27 | 2025-05-23 | 11.900 | 732,510 | -10,000 | 0.07% | 8,716,869 |
| 2025-05-26 | 2025-05-22 | 12.000 | 742,510 | -24,000 | 0.07% | 8,910,120 |
| 2025-05-23 | 2025-05-21 | 11.580 | 766,510 | +8,500 | 0.07% | 8,876,186 |
| 2025-05-22 | 2025-05-20 | 11.640 | 758,010 | +22,500 | 0.07% | 8,823,236 |
| 2025-05-20 | 2025-05-16 | 11.720 | 735,510 | +19,500 | 0.07% | 8,620,177 |
| 2025-05-19 | 2025-05-15 | 11.900 | 716,010 | +1,500 | 0.07% | 8,520,519 |
| 2025-05-16 | 2025-05-14 | 11.940 | 714,510 | +3,000 | 0.07% | 8,531,249 |
| 2025-05-15 | 2025-05-13 | 12.000 | 711,510 | -1,500 | 0.07% | 8,538,120 |
| 2025-05-14 | 2025-05-12 | 12.300 | 713,010 | -11,500 | 0.07% | 8,770,023 |
| 2025-05-13 | 2025-05-09 | 12.040 | 724,510 | +15,000 | 0.07% | 8,723,100 |
| 2025-05-12 | 2025-05-08 | 12.440 | 709,510 | +15,000 | 0.07% | 8,826,304 |
| 2025-05-09 | 2025-05-07 | 12.040 | 694,510 | +34,500 | 0.07% | 8,361,900 |
| 2025-05-08 | 2025-05-06 | 12.140 | 660,010 | -500 | 0.06% | 8,012,521 |
| 2025-05-07 | 2025-05-02 | 12.100 | 660,510 | +500 | 0.06% | 7,992,171 |
| 2025-05-06 | 2025-04-30 | 12.120 | 660,010 | -4,000 | 0.06% | 7,999,321 |
| 2025-05-02 | 2025-04-29 | 12.080 | 664,010 | -18,000 | 0.06% | 8,021,241 |
| 2025-04-30 | 2025-04-28 | 11.220 | 682,010 | -500 | 0.07% | 7,652,152 |
| 2025-04-29 | 2025-04-25 | 11.520 | 682,510 | +18,000 | 0.07% | 7,862,515 |
| 2025-04-28 | 2025-04-24 | 11.660 | 664,510 | -2,500 | 0.06% | 7,748,187 |
| 2025-04-25 | 2025-04-23 | 12.000 | 667,010 | -18,500 | 0.06% | 8,004,120 |
| 2025-04-24 | 2025-04-22 | 11.680 | 685,510 | +9,000 | 0.07% | 8,006,757 |
| 2025-04-23 | 2025-04-17 | 11.860 | 676,510 | +8,000 | 0.06% | 8,023,409 |
| 2025-04-22 | 2025-04-16 | 11.980 | 668,510 | +28,000 | 0.06% | 8,008,750 |
| 2025-04-17 | 2025-04-15 | 12.380 | 640,510 | -15,500 | 0.06% | 7,929,514 |
| 2025-04-16 | 2025-04-14 | 12.760 | 656,010 | -2,500 | 0.06% | 8,370,688 |
| 2025-04-15 | 2025-04-11 | 11.360 | 658,510 | -500 | 0.06% | 7,480,674 |
| 2025-04-11 | 2025-04-09 | 11.280 | 659,010 | +1,000 | 0.06% | 7,433,633 |
| 2025-04-10 | 2025-04-08 | 11.160 | 658,010 | -31,500 | 0.06% | 7,343,392 |
| 2025-04-09 | 2025-04-07 | 10.340 | 689,510 | -16,301 | 0.07% | 7,129,533 |
| 2025-04-08 | 2025-04-03 | 12.420 | 705,811 | +6,000 | 0.07% | 8,766,173 |
| 2025-04-07 | 2025-04-02 | 12.560 | 699,811 | -5,000 | 0.07% | 8,789,626 |
| 2025-04-03 | 2025-04-01 | 12.540 | 704,811 | -12,500 | 0.07% | 8,838,330 |
| 2025-04-01 | 2025-03-28 | 12.540 | 717,311 | +7,000 | 0.07% | 8,995,080 |
| 2025-03-31 | 2025-03-27 | 12.720 | 710,311 | -15,500 | 0.07% | 9,035,156 |
| 2025-03-28 | 2025-03-26 | 12.500 | 725,811 | -500 | 0.07% | 9,072,638 |
| 2025-03-27 | 2025-03-25 | 12.340 | 726,311 | -1,000 | 0.07% | 8,962,678 |
| 2025-03-26 | 2025-03-24 | 12.860 | 727,311 | +132,000 | 0.07% | 9,353,219 |
| 2025-03-25 | 2025-03-21 | 13.260 | 595,311 | -18,000 | 0.06% | 7,893,824 |
| 2025-03-24 | 2025-03-20 | 13.140 | 613,311 | +39,500 | 0.06% | 8,058,907 |
| 2025-03-21 | 2025-03-19 | 13.580 | 573,811 | +18,000 | 0.05% | 7,792,353 |
| 2025-03-20 | 2025-03-18 | 13.780 | 555,811 | +1,500 | 0.05% | 7,659,076 |
| 2025-03-19 | 2025-03-17 | 13.800 | 554,311 | -28,500 | 0.05% | 7,649,492 |
| 2025-03-18 | 2025-03-14 | 13.700 | 582,811 | +3,500 | 0.06% | 7,984,511 |
| 2025-03-17 | 2025-03-13 | 13.480 | 579,311 | +37,000 | 0.06% | 7,809,112 |
| 2025-03-14 | 2025-03-12 | 13.400 | 542,311 | -5,000 | 0.05% | 7,266,967 |
| 2025-03-13 | 2025-03-11 | 13.700 | 547,311 | -17,600 | 0.05% | 7,498,161 |
| 2025-03-12 | 2025-03-10 | 13.480 | 564,911 | +26,000 | 0.05% | 7,615,000 |
| 2025-03-11 | 2025-03-07 | 14.000 | 538,911 | +19,500 | 0.05% | 7,544,754 |
| 2025-03-10 | 2025-03-06 | 14.180 | 519,411 | +41,000 | 0.05% | 7,365,248 |
| 2025-03-07 | 2025-03-05 | 14.200 | 478,411 | +9,175 | 0.05% | 6,793,436 |
| 2025-03-06 | 2025-03-04 | 14.140 | 469,236 | -6,500 | 0.05% | 6,634,997 |
| 2025-03-05 | 2025-03-03 | 14.080 | 475,736 | -13,000 | 0.05% | 6,698,363 |
| 2025-03-04 | 2025-02-28 | 12.960 | 488,736 | -41,500 | 0.05% | 6,334,019 |
| 2025-03-03 | 2025-02-27 | 14.000 | 530,236 | -22,500 | 0.05% | 7,423,304 |
| 2025-02-28 | 2025-02-26 | 13.560 | 552,736 | +51,000 | 0.05% | 7,495,100 |
| 2025-02-27 | 2025-02-25 | 12.520 | 501,736 | -11,000 | 0.05% | 6,281,735 |
| 2025-02-26 | 2025-02-24 | 12.880 | 512,736 | +10,000 | 0.05% | 6,604,040 |
| 2025-02-25 | 2025-02-21 | 12.620 | 502,736 | +48,000 | 0.05% | 6,344,528 |
| 2025-02-24 | 2025-02-20 | 13.000 | 454,736 | +37,075 | 0.04% | 5,911,568 |
| 2025-02-21 | 2025-02-19 | 13.500 | 417,661 | +26,500 | 0.04% | 5,638,424 |
| 2025-02-20 | 2025-02-18 | 13.620 | 391,161 | +17,000 | 0.04% | 5,327,613 |
| 2025-02-19 | 2025-02-17 | 13.760 | 374,161 | -16,000 | 0.04% | 5,148,455 |
| 2025-02-18 | 2025-02-14 | 14.100 | 390,161 | -29,000 | 0.04% | 5,501,270 |
| 2025-02-17 | 2025-02-13 | 13.820 | 419,161 | -500 | 0.04% | 5,792,805 |
| 2025-02-14 | 2025-02-12 | 13.880 | 419,661 | +11,000 | 0.04% | 5,824,895 |
| 2025-02-13 | 2025-02-11 | 13.800 | 408,661 | -5,250 | 0.04% | 5,639,522 |
| 2025-02-12 | 2025-02-10 | 13.680 | 413,911 | +10,000 | 0.04% | 5,662,302 |
| 2025-02-11 | 2025-02-07 | 13.880 | 403,911 | -10,500 | 0.04% | 5,606,285 |
| 2025-02-10 | 2025-02-06 | 13.520 | 414,411 | +7,000 | 0.04% | 5,602,837 |
| 2025-02-07 | 2025-02-05 | 13.600 | 407,411 | +82,300 | 0.04% | 5,540,790 |
| 2025-02-06 | 2025-02-04 | 14.840 | 325,111 | +8,000 | 0.03% | 4,824,647 |
| 2025-02-05 | 2025-02-03 | 14.700 | 317,111 | +19,000 | 0.03% | 4,661,532 |
| 2025-02-04 | 2025-01-28 | 16.340 | 298,111 | -17,500 | 0.03% | 4,871,134 |
| 2025-02-03 | 2025-01-24 | 15.540 | 315,611 | +2,500 | 0.03% | 4,904,595 |
| 2025-01-27 | 2025-01-23 | 15.960 | 313,111 | -3,000 | 0.03% | 4,997,252 |
| 2025-01-24 | 2025-01-22 | 15.800 | 316,111 | -34,000 | 0.03% | 4,994,554 |
| 2025-01-23 | 2025-01-21 | 16.180 | 350,111 | +11,000 | 0.03% | 5,664,796 |
| 2025-01-22 | 2025-01-20 | 15.740 | 339,111 | +17,000 | 0.03% | 5,337,607 |
| 2025-01-21 | 2025-01-17 | 16.720 | 322,111 | -13,500 | 0.03% | 5,385,696 |
| 2025-01-20 | 2025-01-16 | 16.660 | 335,611 | +8,000 | 0.03% | 5,591,279 |
| 2025-01-17 | 2025-01-15 | 16.360 | 327,611 | -25,500 | 0.03% | 5,359,716 |
| 2025-01-16 | 2025-01-14 | 16.000 | 353,111 | +36,500 | 0.03% | 5,649,776 |
| 2025-01-15 | 2025-01-13 | 15.800 | 316,611 | +4,000 | 0.03% | 5,002,454 |
| 2025-01-14 | 2025-01-10 | 16.460 | 312,611 | +1,500 | 0.03% | 5,145,577 |
| 2025-01-13 | 2025-01-09 | 17.620 | 311,111 | -3,500 | 0.03% | 5,481,776 |
| 2025-01-10 | 2025-01-08 | 17.300 | 314,611 | -5,500 | 0.03% | 5,442,770 |
| 2025-01-09 | 2025-01-07 | 16.860 | 320,111 | +12,500 | 0.03% | 5,397,071 |
| 2025-01-08 | 2025-01-06 | 15.680 | 307,611 | +10,700 | 0.03% | 4,823,340 |
| 2025-01-07 | 2025-01-03 | 16.780 | 296,911 | +6,000 | 0.03% | 4,982,167 |
| 2025-01-06 | 2025-01-02 | 18.500 | 290,911 | +23,000 | 0.03% | 5,381,854 |
| 2025-01-03 | 2024-12-31 | 17.980 | 267,911 | +3,800 | 0.03% | 4,817,040 |
| 2025-01-02 | 2024-12-27 | 17.220 | 264,111 | -13,500 | 0.03% | 4,547,991 |
| 2024-12-30 | 2024-12-24 | 17.880 | 277,611 | +1,500 | 0.03% | 4,963,685 |
| 2024-12-27 | 2024-12-20 | 16.360 | 276,111 | -86,600 | 0.03% | 4,517,176 |
| 2024-12-23 | 2024-12-19 | 14.160 | 362,711 | +21,500 | 0.04% | 5,135,988 |
| 2024-12-20 | 2024-12-18 | 14.160 | 341,211 | +33,500 | 0.03% | 4,831,548 |
| 2024-12-19 | 2024-12-17 | 14.100 | 307,711 | +14,500 | 0.03% | 4,338,725 |
| 2024-12-18 | 2024-12-16 | 14.420 | 293,211 | +14,500 | 0.03% | 4,228,103 |
| 2024-12-17 | 2024-12-13 | 14.860 | 278,711 | -3,000 | 0.03% | 4,141,645 |
| 2024-12-16 | 2024-12-12 | 15.640 | 281,711 | -11,000 | 0.03% | 4,405,960 |
| 2024-12-13 | 2024-12-11 | 15.400 | 292,711 | -1,500 | 0.03% | 4,507,749 |
| 2024-12-12 | 2024-12-10 | 15.500 | 294,211 | -51,500 | 0.03% | 4,560,270 |
| 2024-12-11 | 2024-12-09 | 16.200 | 345,711 | -44,100 | 0.03% | 5,600,518 |
| 2024-12-10 | 2024-12-06 | 15.080 | 389,811 | -15,000 | 0.04% | 5,878,350 |
| 2024-12-09 | 2024-12-05 | 14.640 | 404,811 | -9,500 | 0.04% | 5,926,433 |
| 2024-12-06 | 2024-12-04 | 14.840 | 414,311 | +6,500 | 0.04% | 6,148,375 |
| 2024-12-05 | 2024-12-03 | 14.780 | 407,811 | +23,000 | 0.04% | 6,027,447 |
| 2024-12-04 | 2024-12-02 | 14.760 | 384,811 | -13,500 | 0.04% | 5,679,810 |
| 2024-12-03 | 2024-11-29 | 14.720 | 398,311 | -8,500 | 0.04% | 5,863,138 |
| 2024-12-02 | 2024-11-28 | 14.360 | 406,811 | +6,500 | 0.04% | 5,841,806 |
| 2024-11-29 | 2024-11-27 | 14.520 | 400,311 | +7,500 | 0.04% | 5,812,516 |
| 2024-11-28 | 2024-11-26 | 14.680 | 392,811 | +26,000 | 0.04% | 5,766,465 |
| 2024-11-27 | 2024-11-25 | 15.020 | 366,811 | +10,000 | 0.04% | 5,509,501 |
| 2024-11-26 | 2024-11-22 | 13.780 | 356,811 | -500 | 0.03% | 4,916,856 |
| 2024-11-25 | 2024-11-21 | 14.200 | 357,311 | +3,500 | 0.03% | 5,073,816 |
| 2024-11-22 | 2024-11-20 | 14.580 | 353,811 | -2,000 | 0.03% | 5,158,564 |
| 2024-11-21 | 2024-11-19 | 14.500 | 355,811 | +4,000 | 0.03% | 5,159,260 |
| 2024-11-19 | 2024-11-15 | 14.560 | 351,811 | -1,000 | 0.03% | 5,122,368 |
| 2024-11-18 | 2024-11-14 | 14.680 | 352,811 | +15,500 | 0.03% | 5,179,265 |
| 2024-11-15 | 2024-11-13 | 15.640 | 337,311 | -1,569 | 0.03% | 5,275,544 |
| 2024-11-14 | 2024-11-12 | 15.500 | 338,880 | -7,000 | 0.03% | 5,252,640 |
| 2024-11-13 | 2024-11-11 | 16.160 | 345,880 | +2,500 | 0.03% | 5,589,421 |
| 2024-11-12 | 2024-11-08 | 16.780 | 343,380 | -8,000 | 0.03% | 5,761,916 |
| 2024-11-11 | 2024-11-07 | 17.040 | 351,380 | -1,000 | 0.03% | 5,987,515 |
| 2024-11-08 | 2024-11-06 | 15.420 | 352,380 | -35,500 | 0.03% | 5,433,700 |
| 2024-11-07 | 2024-11-05 | 15.840 | 387,880 | +33,600 | 0.04% | 6,144,019 |
| 2024-11-06 | 2024-11-04 | 15.380 | 354,280 | -7,600 | 0.03% | 5,448,826 |
| 2024-11-05 | 2024-11-01 | 14.660 | 361,880 | +1,000 | 0.03% | 5,305,161 |
| 2024-11-04 | 2024-10-31 | 14.800 | 360,880 | +6,000 | 0.03% | 5,341,024 |
| 2024-11-01 | 2024-10-30 | 14.360 | 354,880 | -5,500 | 0.03% | 5,096,077 |
| 2024-10-31 | 2024-10-29 | 14.820 | 360,380 | -14,000 | 0.03% | 5,340,832 |
| 2024-10-30 | 2024-10-28 | 14.900 | 374,380 | +2,500 | 0.04% | 5,578,262 |
| 2024-10-29 | 2024-10-25 | 13.960 | 371,880 | +3,000 | 0.04% | 5,191,445 |
| 2024-10-28 | 2024-10-24 | 14.160 | 368,880 | -3,500 | 0.04% | 5,223,341 |
| 2024-10-25 | 2024-10-23 | 15.560 | 372,380 | +11,000 | 0.04% | 5,794,233 |
| 2024-10-24 | 2024-10-22 | 15.860 | 361,380 | +6,500 | 0.03% | 5,731,487 |
| 2024-10-23 | 2024-10-21 | 16.300 | 354,880 | +3,500 | 0.03% | 5,784,544 |
| 2024-10-22 | 2024-10-18 | 16.620 | 351,380 | -4,500 | 0.03% | 5,839,936 |
| 2024-10-21 | 2024-10-17 | 15.780 | 355,880 | +7,000 | 0.03% | 5,615,786 |
| 2024-10-18 | 2024-10-16 | 16.300 | 348,880 | +12,000 | 0.03% | 5,686,744 |
| 2024-10-17 | 2024-10-15 | 15.440 | 336,880 | -6,500 | 0.03% | 5,201,427 |
| 2024-10-16 | 2024-10-14 | 17.060 | 343,380 | +17,000 | 0.03% | 5,858,063 |
| 2024-10-15 | 2024-10-10 | 18.580 | 326,380 | -9,000 | 0.03% | 6,064,140 |
| 2024-10-14 | 2024-10-09 | 18.920 | 335,380 | +18,050 | 0.03% | 6,345,390 |
| 2024-10-10 | 2024-10-08 | 20.850 | 317,330 | +16,500 | 0.03% | 6,616,330 |
| 2024-10-09 | 2024-10-07 | 24.450 | 300,830 | +55,503 | 0.03% | 7,355,294 |
| 2024-10-08 | 2024-10-04 | 26.000 | 245,327 | -11,963 | 0.02% | 6,378,502 |
| 2024-10-07 | 2024-10-03 | 25.350 | 257,290 | +23,569 | 0.02% | 6,522,302 |
| 2024-10-04 | 2024-10-02 | 28.900 | 233,721 | +3,050 | 0.02% | 6,754,537 |
| 2024-10-03 | 2024-09-30 | 19.760 | 230,671 | -121,500 | 0.02% | 4,558,059 |
| 2024-10-02 | 2024-09-27 | 15.940 | 352,171 | +35,000 | 0.03% | 5,613,606 |
| 2024-09-30 | 2024-09-26 | 14.420 | 317,171 | -6,500 | 0.03% | 4,573,606 |
| 2024-09-27 | 2024-09-25 | 13.080 | 323,671 | -8,500 | 0.03% | 4,233,617 |
| 2024-09-26 | 2024-09-24 | 13.080 | 332,171 | -21,000 | 0.03% | 4,344,797 |
| 2024-09-25 | 2024-09-23 | 12.500 | 353,171 | -500 | 0.03% | 4,414,638 |
| 2024-09-24 | 2024-09-20 | 12.700 | 353,671 | +1,000 | 0.03% | 4,491,622 |
| 2024-09-23 | 2024-09-19 | 12.380 | 352,671 | -500 | 0.03% | 4,366,067 |
| 2024-09-20 | 2024-09-17 | 12.200 | 353,171 | +5,000 | 0.03% | 4,308,686 |
| 2024-09-19 | 2024-09-16 | 11.880 | 348,171 | +500 | 0.03% | 4,136,271 |
| 2024-09-17 | 2024-09-13 | 12.080 | 347,671 | -1,000 | 0.03% | 4,199,866 |
| 2024-09-16 | 2024-09-12 | 12.100 | 348,671 | +1,500 | 0.03% | 4,218,919 |
| 2024-09-13 | 2024-09-11 | 12.600 | 347,171 | -49,000 | 0.03% | 4,374,355 |
| 2024-09-12 | 2024-09-10 | 12.720 | 396,171 | -3,500 | 0.04% | 5,039,295 |
| 2024-09-11 | 2024-09-09 | 12.880 | 399,671 | +50,000 | 0.04% | 5,147,762 |
| 2024-09-10 | 2024-09-05 | 12.580 | 349,671 | -6,000 | 0.03% | 4,398,861 |
| 2024-09-09 | 2024-09-04 | 12.540 | 355,671 | -1,500 | 0.03% | 4,460,114 |
| 2024-09-05 | 2024-09-03 | 12.820 | 357,171 | +7,500 | 0.03% | 4,578,932 |
| 2024-09-04 | 2024-09-02 | 12.780 | 349,671 | -20,000 | 0.03% | 4,468,795 |
| 2024-09-03 | 2024-08-30 | 13.000 | 369,671 | +18,500 | 0.04% | 4,805,723 |
| 2024-09-02 | 2024-08-29 | 12.140 | 351,171 | -4,000 | 0.03% | 4,263,216 |
| 2024-08-30 | 2024-08-28 | 11.940 | 355,171 | -1,000 | 0.03% | 4,240,742 |
| 2024-08-29 | 2024-08-27 | 11.900 | 356,171 | +2,000 | 0.03% | 4,238,435 |
| 2024-08-28 | 2024-08-26 | 11.560 | 354,171 | -7,000 | 0.03% | 4,094,217 |
| 2024-08-27 | 2024-08-23 | 10.880 | 361,171 | -3,000 | 0.04% | 3,929,540 |
| 2024-08-23 | 2024-08-21 | 10.720 | 364,171 | +3,500 | 0.04% | 3,903,913 |
| 2024-08-22 | 2024-08-20 | 10.900 | 360,671 | +1,000 | 0.03% | 3,931,314 |
| 2024-08-21 | 2024-08-19 | 11.040 | 359,671 | +11,500 | 0.03% | 3,970,768 |
| 2024-08-20 | 2024-08-16 | 10.680 | 348,171 | -3,500 | 0.03% | 3,718,466 |
| 2024-08-19 | 2024-08-15 | 10.600 | 351,671 | -1,500 | 0.03% | 3,727,713 |
| 2024-08-16 | 2024-08-14 | 10.200 | 353,171 | +8,000 | 0.03% | 3,602,344 |
| 2024-08-15 | 2024-08-13 | 11.140 | 345,171 | +300 | 0.03% | 3,845,205 |
| 2024-08-14 | 2024-08-12 | 11.140 | 344,871 | +1,500 | 0.03% | 3,841,863 |
| 2024-08-13 | 2024-08-09 | 11.560 | 343,371 | +12,700 | 0.03% | 3,969,369 |
| 2024-08-12 | 2024-08-08 | 11.800 | 330,671 | -7,500 | 0.03% | 3,901,918 |
| 2024-08-09 | 2024-08-07 | 12.400 | 338,171 | +8,500 | 0.03% | 4,193,320 |
| 2024-08-08 | 2024-08-06 | 12.100 | 329,671 | +4,000 | 0.03% | 3,989,019 |
| 2024-08-07 | 2024-08-05 | 11.760 | 325,671 | +8,500 | 0.03% | 3,829,891 |
| 2024-08-06 | 2024-08-02 | 11.880 | 317,171 | -17,010 | 0.03% | 3,767,991 |
| 2024-08-05 | 2024-08-01 | 10.360 | 334,181 | +4,500 | 0.03% | 3,462,115 |
| 2024-08-02 | 2024-07-31 | 10.860 | 329,681 | -15,000 | 0.03% | 3,580,336 |
| 2024-08-01 | 2024-07-30 | 9.730 | 344,681 | -9,500 | 0.03% | 3,353,746 |
| 2024-07-31 | 2024-07-29 | 9.920 | 354,181 | +1,000 | 0.03% | 3,513,476 |
| 2024-07-30 | 2024-07-26 | 9.500 | 353,181 | +32,000 | 0.03% | 3,355,220 |
| 2024-07-29 | 2024-07-25 | 12.400 | 321,181 | +2,000 | 0.03% | 3,982,644 |
| 2024-07-26 | 2024-07-24 | 11.900 | 319,181 | -4,000 | 0.03% | 3,798,254 |
| 2024-07-25 | 2024-07-23 | 11.460 | 323,181 | +500 | 0.03% | 3,703,654 |
| 2024-07-24 | 2024-07-22 | 11.720 | 322,681 | +1,000 | 0.03% | 3,781,821 |
| 2024-07-23 | 2024-07-19 | 10.880 | 321,681 | +4,000 | 0.03% | 3,499,889 |
| 2024-07-22 | 2024-07-18 | 11.540 | 317,681 | -4,000 | 0.03% | 3,666,039 |
| 2024-07-19 | 2024-07-17 | 11.660 | 321,681 | +3,000 | 0.03% | 3,750,800 |
| 2024-07-18 | 2024-07-16 | 11.520 | 318,681 | +1,500 | 0.03% | 3,671,205 |
| 2024-07-17 | 2024-07-15 | 11.580 | 317,181 | -3,000 | 0.03% | 3,672,956 |
| 2024-07-16 | 2024-07-12 | 12.060 | 320,181 | -2,000 | 0.03% | 3,861,383 |
| 2024-07-15 | 2024-07-11 | 11.820 | 322,181 | +2,000 | 0.03% | 3,808,179 |
| 2024-07-12 | 2024-07-10 | 11.620 | 320,181 | -12,000 | 0.03% | 3,720,503 |
| 2024-07-11 | 2024-07-09 | 11.360 | 332,181 | +1,500 | 0.03% | 3,773,576 |
| 2024-07-10 | 2024-07-08 | 11.880 | 330,681 | +3,900 | 0.03% | 3,928,490 |
| 2024-07-09 | 2024-07-05 | 12.560 | 326,781 | -1,500 | 0.03% | 4,104,369 |
| 2024-07-08 | 2024-07-04 | 13.080 | 328,281 | +4,500 | 0.03% | 4,293,915 |
| 2024-07-05 | 2024-07-03 | 13.100 | 323,781 | -500 | 0.03% | 4,241,531 |
| 2024-07-04 | 2024-07-02 | 12.280 | 324,281 | +2,000 | 0.03% | 3,982,171 |
| 2024-07-03 | 2024-06-28 | 12.620 | 322,281 | -5,000 | 0.03% | 4,067,186 |
| 2024-07-02 | 2024-06-27 | 12.780 | 327,281 | -3,000 | 0.03% | 4,182,651 |
| 2024-06-28 | 2024-06-26 | 12.760 | 330,281 | -4,600 | 0.03% | 4,214,386 |
| 2024-06-27 | 2024-06-25 | 12.960 | 334,881 | +1,000 | 0.03% | 4,340,058 |
| 2024-06-26 | 2024-06-24 | 13.940 | 333,881 | -1,000 | 0.03% | 4,654,301 |
| 2024-06-25 | 2024-06-21 | 14.340 | 334,881 | -5,500 | 0.03% | 4,802,194 |
| 2024-06-24 | 2024-06-20 | 14.740 | 340,381 | +1,500 | 0.03% | 5,017,216 |
| 2024-06-21 | 2024-06-19 | 14.380 | 338,881 | +8,000 | 0.03% | 4,873,109 |
| 2024-06-20 | 2024-06-18 | 14.280 | 330,881 | -2,000 | 0.03% | 4,724,981 |
| 2024-06-19 | 2024-06-17 | 14.140 | 332,881 | +1,500 | 0.03% | 4,706,937 |
| 2024-06-18 | 2024-06-14 | 14.240 | 331,381 | -3,500 | 0.03% | 4,718,865 |
| 2024-06-17 | 2024-06-13 | 14.480 | 334,881 | +11,090 | 0.03% | 4,849,077 |
| 2024-06-14 | 2024-06-12 | 13.680 | 323,791 | +8,500 | 0.03% | 4,429,461 |
| 2024-06-13 | 2024-06-11 | 13.900 | 315,291 | +30,510 | 0.03% | 4,382,545 |
| 2024-06-12 | 2024-06-07 | 15.320 | 284,781 | +2,550 | 0.03% | 4,362,845 |
| 2024-06-11 | 2024-06-06 | 14.960 | 282,231 | +100,000 | 0.03% | 4,222,176 |
| 2024-06-07 | 2024-06-05 | 15.380 | 182,231 | +8,500 | 0.02% | 2,802,713 |
| 2024-06-06 | 2024-06-04 | 15.820 | 173,731 | +14,000 | 0.02% | 2,748,424 |
| 2024-06-05 | 2024-06-03 | 16.520 | 159,731 | +1,500 | 0.02% | 2,638,756 |
| 2024-06-04 | 2024-05-31 | 18.340 | 158,231 | -1,200 | 0.02% | 2,901,957 |
| 2024-06-03 | 2024-05-30 | 19.140 | 159,431 | -3,000 | 0.02% | 3,051,509 |
| 2024-05-31 | 2024-05-29 | 18.760 | 162,431 | -500 | 0.02% | 3,047,206 |
| 2024-05-30 | 2024-05-28 | 18.660 | 162,931 | +310 | 0.02% | 3,040,292 |
| 2024-05-29 | 2024-05-27 | 18.440 | 162,621 | +500 | 0.02% | 2,998,731 |
| 2024-05-27 | 2024-05-23 | 18.760 | 162,121 | -10,500 | 0.02% | 3,041,390 |
| 2024-05-24 | 2024-05-22 | 19.120 | 172,621 | -2,500 | 0.02% | 3,300,514 |
| 2024-05-23 | 2024-05-21 | 18.580 | 175,121 | +12,000 | 0.02% | 3,253,748 |
| 2024-05-22 | 2024-05-20 | 18.220 | 163,121 | -72,500 | 0.02% | 2,972,065 |
| 2024-05-21 | 2024-05-17 | 18.960 | 235,621 | +41,890 | 0.02% | 4,467,374 |
| 2024-05-20 | 2024-05-16 | 18.820 | 193,731 | +2,500 | 0.02% | 3,646,017 |
| 2024-05-17 | 2024-05-14 | 18.400 | 191,231 | +4,500 | 0.02% | 3,518,650 |
| 2024-05-16 | 2024-05-13 | 16.360 | 186,731 | +13,500 | 0.02% | 3,054,919 |
| 2024-05-14 | 2024-05-10 | 17.100 | 173,231 | +6,000 | 0.02% | 2,962,250 |
| 2024-05-13 | 2024-05-09 | 17.040 | 167,231 | +2,500 | 0.02% | 2,849,616 |
| 2024-05-10 | 2024-05-08 | 16.640 | 164,731 | +9,500 | 0.02% | 2,741,124 |
| 2024-05-09 | 2024-05-07 | 17.200 | 155,231 | +3,500 | 0.02% | 2,669,973 |
| 2024-05-08 | 2024-05-06 | 17.360 | 151,731 | +23,500 | 0.01% | 2,634,050 |
| 2024-05-07 | 2024-05-03 | 17.960 | 128,231 | -5,500 | 0.01% | 2,303,029 |
| 2024-05-06 | 2024-05-02 | 17.800 | 133,731 | +500 | 0.01% | 2,380,412 |
| 2024-05-03 | 2024-04-30 | 16.720 | 133,231 | +1,000 | 0.01% | 2,227,622 |
| 2024-05-02 | 2024-04-29 | 16.920 | 132,231 | -2,500 | 0.01% | 2,237,349 |
| 2024-04-30 | 2024-04-26 | 17.240 | 134,731 | -3,000 | 0.01% | 2,322,762 |
| 2024-04-29 | 2024-04-25 | 15.960 | 137,731 | +5,500 | 0.01% | 2,198,187 |
| 2024-04-26 | 2024-04-24 | 17.620 | 132,231 | -2,500 | 0.01% | 2,329,910 |
| 2024-04-25 | 2024-04-23 | 17.580 | 134,731 | -5,000 | 0.01% | 2,368,571 |
| 2024-04-24 | 2024-04-22 | 17.020 | 139,731 | +8,000 | 0.01% | 2,378,222 |
| 2024-04-23 | 2024-04-19 | 16.380 | 131,731 | -4,000 | 0.01% | 2,157,754 |
| 2024-04-22 | 2024-04-18 | 16.340 | 135,731 | -35,500 | 0.01% | 2,217,845 |
| 2024-04-19 | 2024-04-17 | 15.700 | 171,231 | +1,500 | 0.02% | 2,688,327 |
| 2024-04-18 | 2024-04-16 | 15.400 | 169,731 | +500 | 0.02% | 2,613,857 |
| 2024-04-16 | 2024-04-12 | 16.000 | 169,231 | -6,500 | 0.02% | 2,707,696 |
| 2024-04-15 | 2024-04-11 | 15.700 | 175,731 | +2,500 | 0.02% | 2,758,977 |
| 2024-04-12 | 2024-04-10 | 16.340 | 173,231 | +8,500 | 0.02% | 2,830,595 |
| 2024-04-11 | 2024-04-09 | 17.100 | 164,731 | +8,000 | 0.02% | 2,816,900 |
| 2024-04-10 | 2024-04-08 | 17.700 | 156,731 | +59,000 | 0.02% | 2,774,139 |
| 2024-04-09 | 2024-04-05 | 19.480 | 97,731 | +1,000 | 0.01% | 1,903,800 |
| 2024-04-08 | 2024-04-03 | 20.800 | 96,731 | -2,500 | 0.01% | 2,012,005 |
| 2024-04-05 | 2024-04-02 | 20.800 | 99,231 | +500 | 0.01% | 2,064,005 |
| 2024-04-03 | 2024-03-28 | 20.800 | 98,731 | +4,000 | 0.01% | 2,053,605 |
| 2024-04-02 | 2024-03-27 | 20.900 | 94,731 | +3,000 | 0.01% | 1,979,878 |
| 2024-03-28 | 2024-03-26 | 22.100 | 91,731 | -1,500 | 0.01% | 2,027,255 |
| 2024-03-27 | 2024-03-25 | 22.700 | 93,231 | -3,000 | 0.01% | 2,116,344 |
| 2024-03-26 | 2024-03-22 | 22.650 | 96,231 | +5,000 | 0.01% | 2,179,632 |
| 2024-03-25 | 2024-03-21 | 23.050 | 91,231 | -6,000 | 0.01% | 2,102,875 |
| 2024-03-22 | 2024-03-20 | 23.250 | 97,231 | -1,000 | 0.01% | 2,260,621 |
| 2024-03-21 | 2024-03-19 | 23.000 | 98,231 | -1,000 | 0.01% | 2,259,313 |
| 2024-03-20 | 2024-03-18 | 23.500 | 99,231 | +5,000 | 0.01% | 2,331,928 |
| 2024-03-19 | 2024-03-15 | 23.900 | 94,231 | -500 | 0.01% | 2,252,121 |
| 2024-03-15 | 2024-03-13 | 24.650 | 94,731 | +500 | 0.01% | 2,335,119 |
| 2024-03-14 | 2024-03-12 | 24.800 | 94,231 | -3,000 | 0.01% | 2,336,929 |
| 2024-03-13 | 2024-03-11 | 23.850 | 97,231 | -2,047 | 0.01% | 2,318,959 |
| 2024-03-11 | 2024-03-07 | 22.900 | 99,278 | +1,500 | 0.01% | 2,273,466 |
| 2024-03-08 | 2024-03-06 | 23.450 | 97,778 | -500 | 0.01% | 2,292,894 |
| 2024-03-06 | 2024-03-04 | 24.750 | 98,278 | -4,500 | 0.01% | 2,432,380 |
| 2024-03-04 | 2024-02-29 | 24.200 | 102,778 | -13,000 | 0.01% | 2,487,228 |
| 2024-03-01 | 2024-02-28 | 22.800 | 115,778 | -2,000 | 0.01% | 2,639,738 |
| 2024-02-29 | 2024-02-27 | 23.500 | 117,778 | +15,000 | 0.01% | 2,767,783 |
| 2024-02-28 | 2024-02-26 | 24.450 | 102,778 | -1,500 | 0.01% | 2,512,922 |
| 2024-02-27 | 2024-02-23 | 24.500 | 104,278 | +3,000 | 0.01% | 2,554,811 |
| 2024-02-26 | 2024-02-22 | 24.850 | 101,278 | +1,500 | 0.01% | 2,516,758 |
| 2024-02-23 | 2024-02-21 | 25.000 | 99,778 | -1,000 | 0.01% | 2,494,450 |
| 2024-02-22 | 2024-02-20 | 24.850 | 100,778 | -9,500 | 0.01% | 2,504,333 |
| 2024-02-21 | 2024-02-19 | 24.100 | 110,278 | +17,000 | 0.01% | 2,657,700 |
| 2024-02-20 | 2024-02-16 | 25.450 | 93,278 | -20,700 | 0.01% | 2,373,925 |
| 2024-02-19 | 2024-02-15 | 24.600 | 113,978 | +10,547 | 0.01% | 2,803,859 |
| 2024-02-16 | 2024-02-14 | 24.950 | 103,431 | -8,000 | 0.01% | 2,580,603 |
| 2024-02-15 | 2024-02-09 | 23.350 | 111,431 | -500 | 0.01% | 2,601,914 |
| 2024-02-14 | 2024-02-07 | 23.350 | 111,931 | +500 | 0.01% | 2,613,589 |
| 2024-02-08 | 2024-02-06 | 24.500 | 111,431 | -500 | 0.01% | 2,730,060 |
| 2024-02-07 | 2024-02-05 | 24.800 | 111,931 | -3,000 | 0.01% | 2,775,889 |
| 2024-02-06 | 2024-02-02 | 24.250 | 114,931 | +8,000 | 0.01% | 2,787,077 |
| 2024-02-05 | 2024-02-01 | 24.550 | 106,931 | -40,000 | 0.01% | 2,625,156 |
| 2024-02-02 | 2024-01-31 | 23.000 | 146,931 | -5,000 | 0.01% | 3,379,413 |
| 2024-02-01 | 2024-01-30 | 21.650 | 151,931 | +4,000 | 0.01% | 3,289,306 |
| 2024-01-31 | 2024-01-29 | 21.500 | 147,931 | +1,000 | 0.01% | 3,180,516 |
| 2024-01-30 | 2024-01-26 | 22.200 | 146,931 | +2,000 | 0.01% | 3,261,868 |
| 2024-01-29 | 2024-01-25 | 24.200 | 144,931 | +42,000 | 0.01% | 3,507,330 |
| 2024-01-26 | 2024-01-24 | 26.400 | 102,931 | +500 | 0.01% | 2,717,378 |
| 2024-01-25 | 2024-01-23 | 24.900 | 102,431 | +1,000 | 0.01% | 2,550,532 |
| 2024-01-24 | 2024-01-22 | 23.550 | 101,431 | +1,500 | 0.01% | 2,388,700 |
| 2024-01-23 | 2024-01-19 | 24.450 | 99,931 | -500 | 0.01% | 2,443,313 |
| 2024-01-22 | 2024-01-18 | 25.200 | 100,431 | -3,500 | 0.01% | 2,530,861 |
| 2024-01-18 | 2024-01-16 | 26.250 | 103,931 | +500 | 0.01% | 2,728,189 |
| 2024-01-17 | 2024-01-15 | 27.000 | 103,431 | +2,200 | 0.01% | 2,792,637 |
| 2024-01-16 | 2024-01-12 | 27.500 | 101,231 | +4,500 | 0.01% | 2,783,852 |
| 2024-01-15 | 2024-01-11 | 28.700 | 96,731 | -4,000 | 0.01% | 2,776,180 |
| 2024-01-12 | 2024-01-10 | 29.800 | 100,731 | -5,000 | 0.01% | 3,001,784 |
| 2024-01-11 | 2024-01-09 | 29.500 | 105,731 | +500 | 0.01% | 3,119,064 |
| 2024-01-09 | 2024-01-05 | 29.000 | 105,231 | -1,000 | 0.01% | 3,051,699 |
| 2024-01-08 | 2024-01-04 | 28.800 | 106,231 | +500 | 0.01% | 3,059,453 |
| 2024-01-05 | 2024-01-03 | 27.500 | 105,731 | -2,500 | 0.01% | 2,907,602 |
| 2024-01-04 | 2024-01-02 | 27.450 | 108,231 | +500 | 0.01% | 2,970,941 |
| 2024-01-03 | 2023-12-29 | 27.800 | 107,731 | +1,500 | 0.01% | 2,994,922 |
| 2024-01-02 | 2023-12-28 | 27.450 | 106,231 | -1,500 | 0.01% | 2,916,041 |
| 2023-12-29 | 2023-12-27 | 26.850 | 107,731 | +6,000 | 0.01% | 2,892,577 |
| 2023-12-28 | 2023-12-22 | 28.850 | 101,731 | -3,500 | 0.01% | 2,934,939 |
| 2023-12-27 | 2023-12-21 | 29.250 | 105,231 | -2,500 | 0.01% | 3,078,007 |
| 2023-12-22 | 2023-12-20 | 29.100 | 107,731 | +6,000 | 0.01% | 3,134,972 |
| 2023-12-21 | 2023-12-19 | 31.800 | 101,731 | -8,970 | 0.01% | 3,235,046 |
| 2023-12-20 | 2023-12-18 | 32.000 | 110,701 | +17,000 | 0.01% | 3,542,432 |
| 2023-12-19 | 2023-12-15 | 26.250 | 93,701 | +6,000 | 0.01% | 2,459,651 |
| 2023-12-18 | 2023-12-14 | 27.800 | 87,701 | -5,000 | 0.01% | 2,438,088 |
| 2023-12-15 | 2023-12-13 | 27.200 | 92,701 | +10,500 | 0.01% | 2,521,467 |
| 2023-12-13 | 2023-12-11 | 31.250 | 82,201 | +8,000 | 0.01% | 2,568,781 |
| 2023-12-12 | 2023-12-08 | 33.650 | 74,201 | -500 | 0.01% | 2,496,864 |
| 2023-12-08 | 2023-12-06 | 32.750 | 74,701 | +500 | 0.01% | 2,446,458 |
| 2023-12-07 | 2023-12-05 | 32.100 | 74,201 | +1,000 | 0.01% | 2,381,852 |
| 2023-12-06 | 2023-12-04 | 29.550 | 73,201 | -500 | 0.01% | 2,163,090 |
| 2023-12-04 | 2023-11-30 | 29.050 | 73,701 | +2,500 | 0.01% | 2,141,014 |
| 2023-11-30 | 2023-11-28 | 30.250 | 71,201 | +1,000 | 0.01% | 2,153,830 |
| 2023-11-29 | 2023-11-27 | 30.650 | 70,201 | +500 | 0.01% | 2,151,661 |
| 2023-11-28 | 2023-11-24 | 31.550 | 69,701 | +500 | 0.01% | 2,199,067 |
| 2023-11-27 | 2023-11-23 | 31.750 | 69,201 | -5,500 | 0.01% | 2,197,132 |
| 2023-11-24 | 2023-11-22 | 30.500 | 74,701 | -5,000 | 0.01% | 2,278,380 |
| 2023-11-23 | 2023-11-21 | 29.300 | 79,701 | +1,000 | 0.01% | 2,335,239 |
| 2023-11-22 | 2023-11-20 | 29.750 | 78,701 | -500 | 0.01% | 2,341,355 |
| 2023-11-21 | 2023-11-17 | 28.650 | 79,201 | +6,500 | 0.01% | 2,269,109 |
| 2023-11-20 | 2023-11-16 | 28.950 | 72,701 | +1,000 | 0.01% | 2,104,694 |
| 2023-11-17 | 2023-11-15 | 29.700 | 71,701 | +2,000 | 0.01% | 2,129,520 |
| 2023-11-16 | 2023-11-14 | 29.100 | 69,701 | +2,500 | 0.01% | 2,028,299 |
| 2023-11-15 | 2023-11-13 | 29.200 | 67,201 | +2,500 | 0.01% | 1,962,269 |
| 2023-11-14 | 2023-11-10 | 29.600 | 64,701 | +1,000 | 0.01% | 1,915,150 |
| 2023-11-10 | 2023-11-08 | 30.150 | 63,701 | +2,000 | 0.01% | 1,920,585 |
| 2023-11-08 | 2023-11-06 | 31.950 | 61,701 | -2,500 | 0.01% | 1,971,347 |
| 2023-11-07 | 2023-11-03 | 30.650 | 64,201 | +500 | 0.01% | 1,967,761 |
| 2023-11-06 | 2023-11-02 | 28.850 | 63,701 | +4,500 | 0.01% | 1,837,774 |
| 2023-11-03 | 2023-11-01 | 31.000 | 59,201 | -500 | 0.01% | 1,835,231 |
| 2023-11-01 | 2023-10-30 | 32.800 | 59,701 | -1,000 | 0.01% | 1,958,193 |
| 2023-10-31 | 2023-10-27 | 32.400 | 60,701 | -3,000 | 0.01% | 1,966,712 |
| 2023-10-30 | 2023-10-26 | 30.500 | 63,701 | +1,000 | 0.01% | 1,942,880 |
| 2023-10-27 | 2023-10-25 | 32.600 | 62,701 | +500 | 0.01% | 2,044,053 |
| 2023-10-26 | 2023-10-24 | 33.250 | 62,201 | -1,000 | 0.01% | 2,068,183 |
| 2023-10-25 | 2023-10-20 | 30.250 | 63,201 | +500 | 0.01% | 1,911,830 |
| 2023-10-24 | 2023-10-19 | 33.150 | 62,701 | +2,000 | 0.01% | 2,078,538 |
| 2023-10-20 | 2023-10-18 | 36.000 | 60,701 | -3,000 | 0.01% | 2,185,236 |
| 2023-10-19 | 2023-10-17 | 36.400 | 63,701 | +2,000 | 0.01% | 2,318,716 |
| 2023-10-18 | 2023-10-16 | 35.300 | 61,701 | -1,500 | 0.01% | 2,178,045 |
| 2023-10-17 | 2023-10-13 | 35.050 | 63,201 | +9,500 | 0.01% | 2,215,195 |
| 2023-10-16 | 2023-10-12 | 36.600 | 53,701 | +500 | 0.01% | 1,965,457 |
| 2023-10-13 | 2023-10-11 | 35.550 | 53,201 | +3,000 | 0.01% | 1,891,296 |
| 2023-10-12 | 2023-10-10 | 37.250 | 50,201 | -1,000 | 0.00% | 1,869,987 |
| 2023-10-11 | 2023-10-09 | 36.100 | 51,201 | -1,000 | 0.01% | 1,848,356 |
| 2023-10-09 | 2023-10-05 | 35.600 | 52,201 | -1,000 | 0.01% | 1,858,356 |
| 2023-10-06 | 2023-10-04 | 35.000 | 53,201 | +4,000 | 0.01% | 1,862,035 |
| 2023-10-05 | 2023-10-03 | 34.650 | 49,201 | -500 | 0.00% | 1,704,815 |
| 2023-10-03 | 2023-09-28 | 36.650 | 49,701 | +500 | 0.00% | 1,821,542 |
| 2023-09-29 | 2023-09-27 | 36.550 | 49,201 | +2,000 | 0.00% | 1,798,297 |
| 2023-09-26 | 2023-09-22 | 36.200 | 47,201 | +1,000 | 0.00% | 1,708,676 |
| 2023-09-25 | 2023-09-21 | 35.550 | 46,201 | -1,000 | 0.00% | 1,642,446 |
| 2023-09-22 | 2023-09-20 | 36.950 | 47,201 | -500 | 0.00% | 1,744,077 |
| 2023-09-21 | 2023-09-19 | 38.900 | 47,701 | +500 | 0.00% | 1,855,569 |
| 2023-09-20 | 2023-09-18 | 39.700 | 47,201 | -500 | 0.00% | 1,873,880 |
| 2023-09-19 | 2023-09-15 | 39.400 | 47,701 | +500 | 0.00% | 1,879,419 |
| 2023-09-18 | 2023-09-14 | 39.600 | 47,201 | -2,500 | 0.00% | 1,869,160 |
| 2023-09-14 | 2023-09-12 | 38.050 | 49,701 | +3,500 | 0.00% | 1,891,123 |
| 2023-09-13 | 2023-09-11 | 37.950 | 46,201 | +500 | 0.00% | 1,753,328 |
| 2023-09-12 | 2023-09-07 | 37.000 | 45,701 | +4,000 | 0.00% | 1,690,937 |
| 2023-09-11 | 2023-09-06 | 36.250 | 41,701 | +4,500 | 0.00% | 1,511,661 |
| 2023-09-07 | 2023-09-05 | 38.000 | 37,201 | -1,000 | 0.00% | 1,413,638 |
| 2023-09-06 | 2023-09-04 | 39.700 | 38,201 | +500 | 0.00% | 1,516,580 |
| 2023-09-05 | 2023-08-31 | 39.750 | 37,701 | +4,900 | 0.00% | 1,498,615 |
| 2023-09-04 | 2023-08-30 | 40.700 | 32,801 | -2,000 | 0.00% | 1,335,001 |
| 2023-08-31 | 2023-08-29 | 41.550 | 34,801 | -3,100 | 0.00% | 1,445,982 |
| 2023-08-30 | 2023-08-28 | 45.400 | 37,901 | -5,500 | 0.00% | 1,720,705 |
| 2023-08-29 | 2023-08-25 | 43.150 | 43,401 | +1,000 | 0.00% | 1,872,753 |
| 2023-08-28 | 2023-08-24 | 43.050 | 42,401 | -4,500 | 0.00% | 1,825,363 |
| 2023-08-25 | 2023-08-23 | 38.950 | 46,901 | -500 | 0.00% | 1,826,794 |
| 2023-08-23 | 2023-08-21 | 38.000 | 47,401 | -500 | 0.00% | 1,801,238 |
| 2023-08-22 | 2023-08-18 | 36.200 | 47,901 | +500 | 0.00% | 1,734,016 |
| 2023-08-21 | 2023-08-17 | 37.400 | 47,401 | +3,500 | 0.00% | 1,772,797 |
| 2023-08-18 | 2023-08-16 | 34.500 | 43,901 | +500 | 0.00% | 1,514,584 |
| 2023-08-16 | 2023-08-14 | 34.050 | 43,401 | +1,500 | 0.00% | 1,477,804 |
| 2023-08-15 | 2023-08-11 | 34.600 | 41,901 | -400 | 0.00% | 1,449,775 |
| 2023-08-14 | 2023-08-10 | 36.050 | 42,301 | +2,000 | 0.00% | 1,524,951 |
| 2023-08-11 | 2023-08-09 | 35.700 | 40,301 | +3,000 | 0.00% | 1,438,746 |
| 2023-08-10 | 2023-08-08 | 35.500 | 37,301 | -2,000 | 0.00% | 1,324,186 |
| 2023-08-09 | 2023-08-07 | 37.750 | 39,301 | -500 | 0.00% | 1,483,613 |
| 2023-08-08 | 2023-08-04 | 39.200 | 39,801 | -500 | 0.00% | 1,560,199 |
| 2023-08-07 | 2023-08-03 | 38.200 | 40,301 | +4,000 | 0.00% | 1,539,498 |
| 2023-08-04 | 2023-08-02 | 37.800 | 36,301 | +1,000 | 0.00% | 1,372,178 |
| 2023-08-03 | 2023-08-01 | 40.600 | 35,301 | -1,200 | 0.00% | 1,433,221 |
| 2023-08-02 | 2023-07-31 | 37.800 | 36,501 | -3,500 | 0.00% | 1,379,738 |
| 2023-08-01 | 2023-07-28 | 38.900 | 40,001 | -9,500 | 0.00% | 1,556,039 |
| 2023-07-31 | 2023-07-27 | 30.200 | 49,501 | +9,000 | 0.00% | 1,494,930 |
| 2023-07-28 | 2023-07-26 | 32.300 | 40,501 | +1,000 | 0.00% | 1,308,182 |
| 2023-07-27 | 2023-07-25 | 32.650 | 39,501 | -5,000 | 0.00% | 1,289,708 |
| 2023-07-26 | 2023-07-24 | 31.150 | 44,501 | +500 | 0.00% | 1,386,206 |
| 2023-07-25 | 2023-07-21 | 32.000 | 44,001 | -500 | 0.00% | 1,408,032 |
| 2023-07-21 | 2023-07-19 | 29.900 | 44,501 | +5,000 | 0.00% | 1,330,580 |
| 2023-07-19 | 2023-07-14 | 31.000 | 39,501 | -15,765 | 0.00% | 1,224,531 |
| 2023-07-18 | 2023-07-13 | 31.150 | 55,266 | +500 | 0.01% | 1,721,536 |
| 2023-07-14 | 2023-07-12 | 29.750 | 54,766 | -500 | 0.01% | 1,629,288 |
| 2023-07-13 | 2023-07-11 | 29.500 | 55,266 | +2,500 | 0.01% | 1,630,347 |
| 2023-07-12 | 2023-07-10 | 28.700 | 52,766 | +3,500 | 0.01% | 1,514,384 |
| 2023-07-10 | 2023-07-06 | 28.800 | 49,266 | +2,000 | 0.00% | 1,418,861 |
| 2023-07-07 | 2023-07-05 | 29.450 | 47,266 | -6,700 | 0.00% | 1,391,984 |
| 2023-07-06 | 2023-07-04 | 30.700 | 53,966 | -15,100 | 0.01% | 1,656,756 |
| 2023-07-05 | 2023-07-03 | 26.600 | 69,066 | -4,500 | 0.01% | 1,837,156 |
| 2023-07-03 | 2023-06-29 | 25.400 | 73,566 | +4,500 | 0.01% | 1,868,576 |
| 2023-06-29 | 2023-06-27 | 26.900 | 69,066 | +500 | 0.01% | 1,857,875 |
| 2023-06-28 | 2023-06-26 | 26.100 | 68,566 | +1,000 | 0.01% | 1,789,573 |
| 2023-06-27 | 2023-06-23 | 26.400 | 67,566 | +2,500 | 0.01% | 1,783,742 |
| 2023-06-26 | 2023-06-21 | 27.550 | 65,066 | +1,500 | 0.01% | 1,792,568 |
| 2023-06-23 | 2023-06-20 | 28.200 | 63,566 | +9,000 | 0.01% | 1,792,561 |
| 2023-06-21 | 2023-06-19 | 30.200 | 54,566 | +1,500 | 0.01% | 1,647,893 |
| 2023-06-20 | 2023-06-16 | 31.350 | 53,066 | +1,000 | 0.01% | 1,663,619 |
| 2023-06-19 | 2023-06-15 | 31.150 | 52,066 | -2,500 | 0.01% | 1,621,856 |
| 2023-06-16 | 2023-06-14 | 30.450 | 54,566 | +6,000 | 0.01% | 1,661,535 |
| 2023-06-15 | 2023-06-13 | 32.500 | 48,566 | +1,000 | 0.00% | 1,578,395 |
| 2023-06-13 | 2023-06-09 | 33.000 | 47,566 | -8,500 | 0.00% | 1,569,678 |
| 2023-06-12 | 2023-06-08 | 31.450 | 56,066 | +2,500 | 0.01% | 1,763,276 |
| 2023-06-09 | 2023-06-07 | 29.800 | 53,566 | +1,000 | 0.01% | 1,596,267 |
| 2023-06-08 | 2023-06-06 | 29.250 | 52,566 | +1,000 | 0.01% | 1,537,556 |
| 2023-06-07 | 2023-06-05 | 29.650 | 51,566 | +2,500 | 0.01% | 1,528,932 |
| 2023-06-06 | 2023-06-02 | 31.150 | 49,066 | -1,000 | 0.00% | 1,528,406 |
| 2023-06-05 | 2023-06-01 | 31.950 | 50,066 | -1,000 | 0.00% | 1,599,609 |
| 2023-06-01 | 2023-05-30 | 27.100 | 51,066 | -2,500 | 0.01% | 1,383,889 |
| 2023-05-31 | 2023-05-29 | 25.600 | 53,566 | +500 | 0.01% | 1,371,290 |
| 2023-05-30 | 2023-05-25 | 23.850 | 53,066 | -500 | 0.01% | 1,265,624 |
| 2023-05-29 | 2023-05-24 | 23.950 | 53,566 | +2,000 | 0.01% | 1,282,906 |
| 2023-05-24 | 2023-05-22 | 25.700 | 51,566 | -1,000 | 0.01% | 1,325,246 |
| 2023-05-23 | 2023-05-19 | 22.900 | 52,566 | -500 | 0.01% | 1,203,761 |
| 2023-05-22 | 2023-05-18 | 23.650 | 53,066 | -1,000 | 0.01% | 1,255,011 |
| 2023-05-19 | 2023-05-17 | 23.400 | 54,066 | +500 | 0.01% | 1,265,144 |
| 2023-05-18 | 2023-05-16 | 24.650 | 53,566 | +500 | 0.01% | 1,320,402 |
| 2023-05-17 | 2023-05-15 | 24.650 | 53,066 | -500 | 0.01% | 1,308,077 |
| 2023-05-16 | 2023-05-12 | 24.350 | 53,566 | +500 | 0.01% | 1,304,332 |
| 2023-05-12 | 2023-05-10 | 25.100 | 53,066 | +1,000 | 0.01% | 1,331,957 |
| 2023-05-09 | 2023-05-05 | 26.800 | 52,066 | +1,000 | 0.01% | 1,395,369 |
| 2023-05-08 | 2023-05-04 | 25.700 | 51,066 | +1,000 | 0.01% | 1,312,396 |
| 2023-05-05 | 2023-05-03 | 25.050 | 50,066 | -2,000 | 0.00% | 1,254,153 |
| 2023-05-02 | 2023-04-27 | 27.000 | 52,066 | +6,500 | 0.01% | 1,405,782 |
| 2023-04-28 | 2023-04-26 | 29.050 | 45,566 | -500 | 0.00% | 1,323,692 |
| 2023-04-27 | 2023-04-25 | 29.050 | 46,066 | -500 | 0.00% | 1,338,217 |
| 2023-04-25 | 2023-04-21 | 30.850 | 46,566 | +1,000 | 0.00% | 1,436,561 |
| 2023-04-24 | 2023-04-20 | 29.900 | 45,566 | +765 | 0.00% | 1,362,423 |
| 2023-04-21 | 2023-04-19 | 33.500 | 44,801 | +4,000 | 0.00% | 1,500,834 |
| 2023-04-19 | 2023-04-17 | 30.250 | 40,801 | -1,000 | 0.00% | 1,234,230 |
| 2023-04-17 | 2023-04-13 | 29.650 | 41,801 | -1,000 | 0.00% | 1,239,400 |
| 2023-04-14 | 2023-04-12 | 29.150 | 42,801 | +1,100 | 0.00% | 1,247,649 |
| 2023-04-13 | 2023-04-11 | 29.000 | 41,701 | +500 | 0.00% | 1,209,329 |
| 2023-04-12 | 2023-04-06 | 30.700 | 41,201 | +1,000 | 0.00% | 1,264,871 |
| 2023-04-11 | 2023-04-04 | 31.900 | 40,201 | -1,500 | 0.00% | 1,282,412 |
| 2023-04-06 | 2023-04-03 | 33.000 | 41,701 | +1,000 | 0.00% | 1,376,133 |
| 2023-04-04 | 2023-03-31 | 33.850 | 40,701 | -1,000 | 0.00% | 1,377,729 |
| 2023-03-31 | 2023-03-29 | 34.300 | 41,701 | -500 | 0.00% | 1,430,344 |
| 2023-03-30 | 2023-03-28 | 32.650 | 42,201 | +1,000 | 0.00% | 1,377,863 |
| 2023-03-28 | 2023-03-24 | 33.450 | 41,201 | -1,000 | 0.00% | 1,378,173 |
| 2023-03-24 | 2023-03-22 | 33.900 | 42,201 | -5,000 | 0.00% | 1,430,614 |
| 2023-03-23 | 2023-03-21 | 34.350 | 47,201 | +5,975 | 0.00% | 1,621,354 |
| 2023-03-21 | 2023-03-17 | 36.900 | 41,226 | +2,000 | 0.00% | 1,521,239 |
| 2023-03-20 | 2023-03-16 | 35.050 | 39,226 | +500 | 0.00% | 1,374,871 |
| 2023-03-16 | 2023-03-14 | 35.200 | 38,726 | +2,500 | 0.00% | 1,363,155 |
| 2023-03-15 | 2023-03-13 | 38.250 | 36,226 | +1,500 | 0.00% | 1,385,644 |
| 2023-03-13 | 2023-03-09 | 36.300 | 34,726 | -3,500 | 0.00% | 1,260,554 |
| 2023-03-10 | 2023-03-08 | 36.050 | 38,226 | -400 | 0.00% | 1,378,047 |
| 2023-03-09 | 2023-03-07 | 39.950 | 38,626 | +2,000 | 0.00% | 1,543,109 |
| 2023-03-08 | 2023-03-06 | 41.800 | 36,626 | +2,170 | 0.00% | 1,530,967 |
| 2023-03-07 | 2023-03-03 | 46.050 | 34,456 | +2,000 | 0.00% | 1,586,699 |
| 2023-03-06 | 2023-03-02 | 44.850 | 32,456 | -500 | 0.00% | 1,455,652 |
| 2023-03-03 | 2023-03-01 | 46.600 | 32,956 | -500 | 0.00% | 1,535,750 |
| 2023-03-02 | 2023-02-28 | 44.550 | 33,456 | -500 | 0.00% | 1,490,465 |
| 2023-03-01 | 2023-02-27 | 47.700 | 33,956 | +1,000 | 0.00% | 1,619,701 |
| 2023-02-28 | 2023-02-24 | 51.900 | 32,956 | -500 | 0.00% | 1,710,416 |
| 2023-02-27 | 2023-02-23 | 50.850 | 33,456 | -500 | 0.00% | 1,701,238 |
| 2023-02-24 | 2023-02-22 | 48.550 | 33,956 | -500 | 0.00% | 1,648,564 |
| 2023-02-23 | 2023-02-21 | 49.100 | 34,456 | -500 | 0.00% | 1,691,790 |
| 2023-02-22 | 2023-02-20 | 49.700 | 34,956 | +1,000 | 0.00% | 1,737,313 |
| 2023-02-21 | 2023-02-17 | 51.050 | 33,956 | +500 | 0.00% | 1,733,454 |
| 2023-02-20 | 2023-02-16 | 50.250 | 33,456 | -1,000 | 0.00% | 1,681,164 |
| 2023-02-17 | 2023-02-15 | 48.350 | 34,456 | +3,560 | 0.00% | 1,665,948 |
| 2023-02-15 | 2023-02-13 | 51.750 | 30,896 | +6,000 | 0.00% | 1,598,868 |
| 2023-02-14 | 2023-02-10 | 60.850 | 24,896 | +1,000 | 0.00% | 1,514,922 |
| 2023-02-13 | 2023-02-09 | 62.200 | 23,896 | -1,000 | 0.00% | 1,486,331 |
| 2023-02-10 | 2023-02-08 | 57.500 | 24,896 | -500 | 0.00% | 1,431,520 |
| 2023-02-09 | 2023-02-07 | 55.350 | 25,396 | +1,500 | 0.00% | 1,405,669 |
| 2023-02-08 | 2023-02-06 | 56.700 | 23,896 | -940 | 0.00% | 1,354,903 |
| 2023-02-07 | 2023-02-03 | 61.900 | 24,836 | -4,940 | 0.00% | 1,537,348 |
| 2023-02-06 | 2023-02-02 | 63.650 | 29,776 | +7,500 | 0.00% | 1,895,242 |
| 2023-02-03 | 2023-02-01 | 64.000 | 22,276 | +2,000 | 0.00% | 1,425,664 |
| 2023-02-02 | 2023-01-31 | 63.800 | 20,276 | +1,000 | 0.00% | 1,293,609 |
| 2023-02-01 | 2023-01-30 | 65.950 | 19,276 | +2,560 | 0.00% | 1,271,252 |
| 2023-01-31 | 2023-01-27 | 73.300 | 16,716 | +1,000 | 0.00% | 1,225,283 |
| 2023-01-30 | 2023-01-26 | 73.000 | 15,716 | -1,000 | 0.00% | 1,147,268 |
| 2023-01-27 | 2023-01-20 | 73.700 | 16,716 | +501 | 0.00% | 1,231,969 |
| 2023-01-26 | 2023-01-19 | 66.700 | 16,215 | -500 | 0.00% | 1,081,540 |
| 2023-01-20 | 2023-01-18 | 61.900 | 16,715 | -2,915 | 0.00% | 1,034,658 |
| 2023-01-19 | 2023-01-17 | 67.300 | 19,630 | +30 | 0.00% | 1,321,099 |
| 2023-01-17 | 2023-01-13 | 69.350 | 19,600 | +500 | 0.00% | 1,359,260 |
| 2023-01-16 | 2023-01-12 | 60.200 | 19,100 | +2,000 | 0.00% | 1,149,820 |
| 2023-01-13 | 2023-01-11 | 60.000 | 17,100 | +500 | 0.00% | 1,026,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 16,600 | -500 | 0.00% | 1,035,010 |
| 2023-01-11 | 2023-01-09 | 60.700 | 17,100 | -500 | 0.00% | 1,037,970 |
| 2023-01-10 | 2023-01-06 | 54.250 | 17,600 | -2,500 | 0.00% | 954,800 |
| 2023-01-09 | 2023-01-05 | 51.100 | 20,100 | +500 | 0.00% | 1,027,110 |
| 2023-01-06 | 2023-01-04 | 49.950 | 19,600 | +1,000 | 0.00% | 979,020 |
| 2023-01-05 | 2023-01-03 | 49.500 | 18,600 | +500 | 0.00% | 920,700 |
| 2023-01-03 | 2022-12-29 | 50.400 | 18,100 | -6,000 | 0.00% | 912,240 |
| 2022-12-30 | 2022-12-28 | 52.650 | 24,100 | +8,500 | 0.00% | 1,268,865 |
| 2022-12-29 | 2022-12-23 | 56.900 | 15,600 | +6,000 | 0.00% | 887,640 |
| 2022-12-28 | 2022-12-22 | 54.050 | 9,600 | -2,500 | 0.00% | 518,880 |
| 2022-12-22 | 2022-12-20 | 47.400 | 12,100 | +3,000 | 0.00% | 573,540 |
| 2022-12-21 | 2022-12-19 | 47.350 | 9,100 | -6,500 | 0.00% | 430,885 |
| 2022-12-20 | 2022-12-16 | 43.850 | 15,600 | +3,000 | 0.00% | 684,060 |
| 2022-12-16 | 2022-12-14 | 44.300 | 12,600 | -1,000 | 0.00% | 558,180 |
| 2022-12-13 | 2022-12-09 | 45.200 | 13,600 | +500 | 0.00% | 614,720 |
| 2022-12-09 | 2022-12-07 | 42.300 | 13,100 | -500 | 0.00% | 554,130 |
| 2022-12-07 | 2022-12-05 | 42.200 | 13,600 | -2,000 | 0.00% | 573,920 |
| 2022-12-02 | 2022-11-30 | 41.000 | 15,600 | -11,000 | 0.00% | 639,600 |
| 2022-11-30 | 2022-11-28 | 36.650 | 26,600 | +2,500 | 0.00% | 974,890 |
| 2022-11-28 | 2022-11-24 | 39.600 | 24,100 | +12,000 | 0.00% | 954,360 |
| 2022-11-25 | 2022-11-23 | 38.500 | 12,100 | -8,000 | 0.00% | 465,850 |
| 2022-11-24 | 2022-11-22 | 38.600 | 20,100 | +9,000 | 0.00% | 775,860 |
| 2022-11-23 | 2022-11-21 | 39.350 | 11,100 | +4,500 | 0.00% | 436,785 |
| 2022-11-22 | 2022-11-18 | 41.700 | 6,600 | -14,000 | 0.00% | 275,220 |
| 2022-11-21 | 2022-11-17 | 39.400 | 20,600 | +10,500 | 0.00% | 811,640 |
| 2022-11-18 | 2022-11-16 | 40.150 | 10,100 | +500 | 0.00% | 405,515 |
| 2022-11-17 | 2022-11-15 | 38.800 | 9,600 | -7,000 | 0.00% | 372,480 |
| 2022-11-16 | 2022-11-14 | 39.100 | 16,600 | +10,500 | 0.00% | 649,060 |
| 2022-11-15 | 2022-11-11 | 40.000 | 6,100 | -500 | 0.00% | 244,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 6,600 | +500 | 0.00% | 255,750 |
| 2022-11-11 | 2022-11-09 | 39.900 | 6,100 | +500 | 0.00% | 243,390 |
| 2022-11-10 | 2022-11-08 | 42.500 | 5,600 | -500 | 0.00% | 238,000 |
| 2022-11-09 | 2022-11-07 | 42.700 | 6,100 | +500 | 0.00% | 260,470 |
| 2022-11-08 | 2022-11-04 | 42.200 | 5,600 | -1,000 | 0.00% | 236,320 |
| 2022-11-07 | 2022-11-03 | 41.300 | 6,600 | -2,000 | 0.00% | 272,580 |
| 2022-11-04 | 2022-11-02 | 39.100 | 8,600 | -500 | 0.00% | 336,260 |
| 2022-11-03 | 2022-11-01 | 38.900 | 9,100 | -2,000 | 0.00% | 353,990 |
| 2022-11-02 | 2022-10-31 | 38.050 | 11,100 | +1,500 | 0.00% | 422,355 |
| 2022-11-01 | 2022-10-28 | 40.350 | 9,600 | +2,000 | 0.00% | 387,360 |
| 2022-10-31 | 2022-10-27 | 39.100 | 7,600 | -7,500 | 0.00% | 297,160 |
| 2022-10-28 | 2022-10-26 | 36.200 | 15,100 | -1,000 | 0.00% | 546,620 |
| 2022-10-27 | 2022-10-25 | 34.150 | 16,100 | +6,000 | 0.00% | 549,815 |
| 2022-10-26 | 2022-10-24 | 30.600 | 10,100 | -500 | 0.00% | 309,060 |
| 2022-10-25 | 2022-10-21 | 36.000 | 10,600 | +500 | 0.00% | 381,600 |
| 2022-10-21 | 2022-10-19 | 34.500 | 10,100 | +500 | 0.00% | 348,450 |
| 2022-10-19 | 2022-10-17 | 31.700 | 9,600 | -500 | 0.00% | 304,320 |
| 2022-10-18 | 2022-10-14 | 32.000 | 10,100 | +500 | 0.00% | 323,200 |
| 2022-10-17 | 2022-10-13 | 30.600 | 9,600 | +500 | 0.00% | 293,760 |
| 2022-10-14 | 2022-10-12 | 31.650 | 9,100 | -2,500 | 0.00% | 288,015 |
| 2022-10-13 | 2022-10-11 | 30.850 | 11,600 | +500 | 0.00% | 357,860 |
| 2022-10-12 | 2022-10-10 | 30.900 | 11,100 | +1,000 | 0.00% | 342,990 |
| 2022-10-11 | 2022-10-07 | 35.100 | 10,100 | +1,000 | 0.00% | 354,510 |
| 2022-10-10 | 2022-10-06 | 36.900 | 9,100 | -2,500 | 0.00% | 335,790 |
| 2022-10-07 | 2022-10-05 | 34.000 | 11,600 | +500 | 0.00% | 394,400 |
| 2022-10-05 | 2022-09-30 | 29.450 | 11,100 | -1,000 | 0.00% | 326,895 |
| 2022-10-03 | 2022-09-29 | 28.900 | 12,100 | +500 | 0.00% | 349,690 |
| 2022-09-30 | 2022-09-28 | 28.900 | 11,600 | -1,500 | 0.00% | 335,240 |
| 2022-09-29 | 2022-09-27 | 29.450 | 13,100 | +1,500 | 0.00% | 385,795 |
| 2022-09-28 | 2022-09-26 | 29.900 | 11,600 | -500 | 0.00% | 346,840 |
| 2022-09-27 | 2022-09-23 | 26.700 | 12,100 | -3,500 | 0.00% | 323,070 |
| 2022-09-26 | 2022-09-22 | 27.950 | 15,600 | +4,000 | 0.00% | 436,020 |
| 2022-09-22 | 2022-09-20 | 27.750 | 11,600 | -500 | 0.00% | 321,900 |
| 2022-09-20 | 2022-09-16 | 29.250 | 12,100 | +2,000 | 0.00% | 353,925 |
| 2022-09-19 | 2022-09-15 | 30.850 | 10,100 | +1,000 | 0.00% | 311,585 |
| 2022-09-16 | 2022-09-14 | 32.100 | 9,100 | -2,000 | 0.00% | 292,110 |
| 2022-09-15 | 2022-09-13 | 31.250 | 11,100 | +2,000 | 0.00% | 346,875 |
| 2022-09-14 | 2022-09-09 | 33.000 | 9,100 | +1,000 | 0.00% | 300,300 |
| 2022-09-13 | 2022-09-08 | 33.800 | 8,100 | -1,500 | 0.00% | 273,780 |
| 2022-09-09 | 2022-09-07 | 33.950 | 9,600 | +1,000 | 0.00% | 325,920 |
| 2022-09-08 | 2022-09-06 | 37.600 | 8,600 | -1,750 | 0.00% | 323,360 |
| 2022-09-07 | 2022-09-05 | 28.600 | 10,350 | -1,250 | 0.00% | 296,010 |
| 2022-09-06 | 2022-09-02 | 34.000 | 11,600 | -13,500 | 0.00% | 394,400 |
| 2022-09-05 | 2022-09-01 | 30.250 | 25,100 | +12,000 | 0.00% | 759,275 |
| 2022-09-02 | 2022-08-31 | 29.800 | 13,100 | -3,000 | 0.00% | 390,380 |
| 2022-09-01 | 2022-08-30 | 28.850 | 16,100 | -6,500 | 0.00% | 464,485 |
| 2022-08-31 | 2022-08-29 | 22.850 | 22,600 | -1,500 | 0.00% | 516,410 |
| 2022-08-30 | 2022-08-26 | 21.650 | 24,100 | -1,500 | 0.00% | 521,765 |
| 2022-08-29 | 2022-08-25 | 20.600 | 25,600 | +1,000 | 0.00% | 527,360 |
| 2022-08-26 | 2022-08-24 | 20.250 | 24,600 | -1,500 | 0.00% | 498,150 |
| 2022-08-25 | 2022-08-23 | 19.920 | 26,100 | +500 | 0.00% | 519,912 |
| 2022-08-24 | 2022-08-22 | 18.980 | 25,600 | -23,500 | 0.00% | 485,888 |
| 2022-08-22 | 2022-08-18 | 18.040 | 49,100 | +4,700 | 0.00% | 885,764 |
| 2022-08-19 | 2022-08-17 | 18.960 | 44,400 | +500 | 0.00% | 841,824 |
| 2022-08-18 | 2022-08-16 | 18.600 | 43,900 | +7,000 | 0.00% | 816,540 |
| 2022-08-17 | 2022-08-15 | 19.240 | 36,900 | +6,500 | 0.00% | 709,956 |
| 2022-08-16 | 2022-08-12 | 19.780 | 30,400 | +8,500 | 0.00% | 601,312 |
| 2022-08-15 | 2022-08-11 | 20.950 | 21,900 | -1,500 | 0.00% | 458,805 |
| 2022-08-12 | 2022-08-10 | 20.050 | 23,400 | -7,500 | 0.00% | 469,170 |
| 2022-08-11 | 2022-08-09 | 20.100 | 30,900 | -7,000 | 0.00% | 621,090 |
| 2022-08-10 | 2022-08-08 | 19.760 | 37,900 | +8,500 | 0.00% | 748,904 |
| 2022-08-08 | 2022-08-04 | 21.100 | 29,400 | -2,500 | 0.00% | 620,340 |
| 2022-08-05 | 2022-08-03 | 19.360 | 31,900 | -2,500 | 0.00% | 617,584 |
| 2022-08-04 | 2022-08-02 | 19.340 | 34,400 | -600 | 0.00% | 665,296 |
| 2022-08-03 | 2022-08-01 | 21.000 | 35,000 | -3,500 | 0.00% | 735,000 |
| 2022-08-01 | 2022-07-28 | 21.400 | 38,500 | -19,500 | 0.00% | 823,900 |
| 2022-07-29 | 2022-07-27 | 18.380 | 58,000 | +2,000 | 0.01% | 1,066,040 |
| 2022-07-28 | 2022-07-26 | 18.920 | 56,000 | -11,000 | 0.01% | 1,059,520 |
| 2022-07-27 | 2022-07-25 | 15.820 | 67,000 | -500 | 0.01% | 1,059,940 |
| 2022-07-26 | 2022-07-22 | 15.460 | 67,500 | -1,000 | 0.01% | 1,043,550 |
| 2022-07-22 | 2022-07-20 | 15.320 | 68,500 | -6,500 | 0.01% | 1,049,420 |
| 2022-07-21 | 2022-07-19 | 14.760 | 75,000 | +2,000 | 0.01% | 1,107,000 |
| 2022-07-20 | 2022-07-18 | 15.100 | 73,000 | +3,000 | 0.01% | 1,102,300 |
| 2022-07-19 | 2022-07-15 | 15.240 | 70,000 | +13,000 | 0.01% | 1,066,800 |
| 2022-07-18 | 2022-07-14 | 17.820 | 57,000 | +3,000 | 0.01% | 1,015,740 |
| 2022-07-15 | 2022-07-13 | 18.580 | 54,000 | -1,000 | 0.01% | 1,003,320 |
| 2022-07-14 | 2022-07-12 | 18.560 | 55,000 | +1,500 | 0.01% | 1,020,800 |
| 2022-07-13 | 2022-07-11 | 19.700 | 53,500 | -1,000 | 0.01% | 1,053,950 |
| 2022-07-12 | 2022-07-08 | 19.380 | 54,500 | +4,500 | 0.01% | 1,056,210 |
| 2022-07-11 | 2022-07-07 | 19.100 | 50,000 | +500 | 0.00% | 955,000 |
| 2022-07-08 | 2022-07-06 | 19.300 | 49,500 | -8,000 | 0.00% | 955,350 |
| 2022-07-07 | 2022-07-05 | 18.420 | 57,500 | -44,500 | 0.01% | 1,059,150 |
| 2022-07-06 | 2022-07-04 | 18.280 | 102,000 | +50,000 | 0.01% | 1,864,560 |
| 2022-07-05 | 2022-06-30 | 18.840 | 52,000 | -4,000 | 0.01% | 979,680 |
| 2022-07-04 | 2022-06-29 | 17.180 | 56,000 | -46,000 | 0.01% | 962,080 |
| 2022-06-30 | 2022-06-28 | 16.840 | 102,000 | +5,000 | 0.01% | 1,717,680 |
| 2022-06-29 | 2022-06-27 | 16.880 | 97,000 | +60,500 | 0.01% | 1,637,360 |
| 2022-06-28 | 2022-06-24 | 18.580 | 36,500 | -12,500 | 0.00% | 678,170 |
| 2022-06-27 | 2022-06-23 | 18.180 | 49,000 | +8,000 | 0.00% | 890,820 |
| 2022-06-24 | 2022-06-22 | 19.380 | 41,000 | -15,000 | 0.00% | 794,580 |
| 2022-06-23 | 2022-06-21 | 17.500 | 56,000 | -10,500 | 0.01% | 980,000 |
| 2022-06-22 | 2022-06-20 | 16.980 | 66,500 | +29,000 | 0.01% | 1,129,170 |
| 2022-06-21 | 2022-06-17 | 25.000 | 37,500 | +236 | 0.00% | 937,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 37,264 | +22,764 | 0.00% | 1,065,750 |
| 2022-06-17 | 2022-06-15 | 16.560 | 14,500 | +6,000 | 0.00% | 240,120 |
| 2022-06-16 | 2022-06-14 | 10.740 | 8,500 | -9,000 | 0.00% | 91,290 |
| 2022-06-15 | 2022-06-13 | 8.720 | 17,500 | +11,000 | 0.00% | 152,600 |
| 2022-06-14 | 2022-06-10 | 6.230 | 6,500 | -10,000 | 0.00% | 40,495 |
| 2022-06-13 | 2022-06-09 | 4.470 | 16,500 | +8,000 | 0.00% | 73,755 |
| 2022-06-10 | 2022-06-08 | 4.370 | 8,500 | +500 | 0.00% | 37,145 |
| 2022-06-08 | 2022-06-06 | 3.920 | 8,000 | -500 | 0.00% | 31,360 |
| 2022-06-02 | 2022-05-31 | 3.700 | 8,500 | -2,500 | 0.00% | 31,450 |
| 2022-05-30 | 2022-05-26 | 3.200 | 11,000 | +2,500 | 0.00% | 35,200 |
| 2022-05-27 | 2022-05-25 | 3.170 | 8,500 | -1,000 | 0.00% | 26,945 |
| 2022-05-16 | 2022-05-12 | 2.850 | 9,500 | +1,000 | 0.00% | 27,075 |
| 2022-05-12 | 2022-05-10 | 3.000 | 8,500 | -1,000 | 0.00% | 25,500 |
| 2022-05-06 | 2022-05-04 | 3.580 | 9,500 | -2,500 | 0.00% | 34,010 |
| 2022-05-05 | 2022-05-03 | 3.630 | 12,000 | +1,000 | 0.00% | 43,560 |
| 2022-05-04 | 2022-04-29 | 3.490 | 11,000 | +1,500 | 0.00% | 38,390 |
| 2022-04-25 | 2022-04-21 | 3.380 | 9,500 | -1,000 | 0.00% | 32,110 |
| 2022-04-21 | 2022-04-19 | 3.570 | 10,500 | +1,000 | 0.00% | 37,485 |
| 2022-04-20 | 2022-04-14 | 3.680 | 9,500 | -1,000 | 0.00% | 34,960 |
| 2022-04-19 | 2022-04-13 | 3.540 | 10,500 | +1,000 | 0.00% | 37,170 |
| 2022-04-13 | 2022-04-11 | 3.480 | 9,500 | -500 | 0.00% | 33,060 |
| 2022-04-12 | 2022-04-08 | 3.670 | 10,000 | -1,500 | 0.00% | 36,700 |
| 2022-04-08 | 2022-04-06 | 3.980 | 11,500 | +1,500 | 0.00% | 45,770 |
| 2022-04-06 | 2022-04-01 | 3.650 | 10,000 | -2,500 | 0.00% | 36,500 |
| 2022-04-04 | 2022-03-31 | 3.970 | 12,500 | +3,000 | 0.00% | 49,625 |
| 2022-03-28 | 2022-03-24 | 4.280 | 9,500 | -4,000 | 0.00% | 40,660 |
| 2022-03-08 | 2022-03-04 | 4.390 | 13,500 | +4,000 | 0.00% | 59,265 |
| 2022-03-04 | 2022-03-02 | 4.700 | 9,500 | +500 | 0.00% | 44,650 |
| 2022-03-03 | 2022-03-01 | 4.940 | 9,000 | -5,000 | 0.00% | 44,460 |
| 2022-03-02 | 2022-02-28 | 4.880 | 14,000 | +5,000 | 0.00% | 68,320 |
| 2022-02-24 | 2022-02-22 | 5.160 | 9,000 | -500 | 0.00% | 46,440 |
| 2022-02-22 | 2022-02-18 | 5.570 | 9,500 | -500 | 0.00% | 52,915 |
| 2022-02-17 | 2022-02-15 | 4.750 | 10,000 | -29,500 | 0.00% | 47,500 |
| 2022-02-16 | 2022-02-14 | 4.710 | 39,500 | -10,500 | 0.00% | 186,045 |
| 2022-02-15 | 2022-02-11 | 5.130 | 50,000 | -40,500 | 0.00% | 256,500 |
| 2022-02-14 | 2022-02-10 | 5.210 | 90,500 | -180,000 | 0.01% | 471,505 |
| 2022-02-11 | 2022-02-09 | 4.690 | 270,500 | -120,000 | 0.03% | 1,268,645 |
| 2022-02-10 | 2022-02-08 | 4.580 | 390,500 | -53,000 | 0.04% | 1,788,490 |
| 2022-02-09 | 2022-02-07 | 4.490 | 443,500 | -76,000 | 0.04% | 1,991,315 |
| 2022-02-08 | 2022-02-04 | 4.380 | 519,500 | -21,000 | 0.05% | 2,275,410 |
| 2022-02-07 | 2022-01-31 | 4.180 | 540,500 | -120,000 | 0.05% | 2,259,290 |
| 2022-02-04 | 2022-01-27 | 4.240 | 660,500 | -49,500 | 0.07% | 2,800,520 |
| 2022-01-27 | 2022-01-25 | 5.110 | 710,000 | -422,000 | 0.07% | 3,628,100 |
| 2022-01-26 | 2022-01-24 | 5.100 | 1,132,000 | -57,000 | 0.11% | 5,773,200 |
| 2022-01-25 | 2022-01-21 | 4.620 | 1,189,000 | -3,000 | 0.12% | 5,493,180 |
| 2022-01-24 | 2022-01-20 | 4.690 | 1,192,000 | +500 | 0.12% | 5,590,480 |
| 2022-01-21 | 2022-01-19 | 4.700 | 1,191,500 | +2,500 | 0.12% | 5,600,050 |
| 2022-01-20 | 2022-01-18 | 4.800 | 1,189,000 | -500 | 0.12% | 5,707,200 |
| 2022-01-18 | 2022-01-14 | 4.830 | 1,189,500 | -3,000 | 0.12% | 5,745,285 |
| 2022-01-17 | 2022-01-13 | 4.790 | 1,192,500 | +3,000 | 0.12% | 5,712,075 |
| 2022-01-13 | 2022-01-11 | 4.820 | 1,189,500 | -10,000 | 0.12% | 5,733,390 |
| 2022-01-12 | 2022-01-10 | 4.900 | 1,199,500 | +3,000 | 0.12% | 5,877,550 |
| 2022-01-11 | 2022-01-07 | 4.500 | 1,196,500 | -4,000 | 0.12% | 5,384,250 |
| 2022-01-10 | 2022-01-06 | 4.600 | 1,200,500 | +4,000 | 0.12% | 5,522,300 |
| 2022-01-06 | 2022-01-04 | 5.000 | 1,196,500 | -7,000 | 0.12% | 5,982,500 |
| 2022-01-05 | 2022-01-03 | 4.800 | 1,203,500 | +1,500 | 0.12% | 5,776,800 |
| 2022-01-04 | 2021-12-31 | 5.290 | 1,202,000 | -27,000 | 0.12% | 6,358,580 |
| 2022-01-03 | 2021-12-29 | 5.640 | 1,229,000 | +8,000 | 0.12% | 6,931,560 |
| 2021-12-30 | 2021-12-28 | 7.210 | 1,221,000 | +3,000 | 0.12% | 8,803,410 |
| 2021-12-29 | 2021-12-24 | 7.250 | 1,218,000 | +1,209,000 | 0.12% | 8,830,500 |
| 2021-12-16 | 2021-12-14 | 6.910 | 9,000 | +1,500 | 0.00% | 62,190 |
| 2021-12-14 | 2021-12-10 | 7.500 | 7,500 | +1,000 | 0.00% | 56,250 |
| 2021-12-13 | 2021-12-09 | 8.240 | 6,500 | +500 | 0.00% | 53,560 |
| 2021-12-08 | 2021-12-06 | 7.290 | 6,000 | +500 | 0.00% | 43,740 |
| 2021-12-02 | 2021-11-30 | 8.120 | 5,500 | -2,000 | 0.00% | 44,660 |
| 2021-12-01 | 2021-11-29 | 8.630 | 7,500 | +2,000 | 0.00% | 64,725 |
| 2021-11-30 | 2021-11-26 | 8.410 | 5,500 | +3,500 | 0.00% | 46,255 |
| 2021-11-25 | 2021-11-23 | 8.850 | 2,000 | -4,000 | 0.00% | 17,700 |
| 2021-11-23 | 2021-11-19 | 6.900 | 6,000 | +4,000 | 0.00% | 41,400 |
| 2021-11-19 | 2021-11-17 | 6.970 | 2,000 | +1,000 | 0.00% | 13,940 |
| 2021-11-17 | 2021-11-15 | 5.220 | 1,000 | +1,000 | 0.00% | 5,220 |
| 2019-04-01 | 2019-03-28 | 10.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy