History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 3,669,500 | +0 | 0.35% | 86,600,200 |
| 2025-10-13 | 2025-10-09 | 23.680 | 3,669,500 | +0 | 0.35% | 86,893,760 |
| 2025-10-10 | 2025-10-08 | 25.120 | 3,669,500 | +43,500 | 0.35% | 92,177,840 |
| 2025-10-09 | 2025-10-06 | 26.200 | 3,626,000 | -20,000 | 0.34% | 95,001,200 |
| 2025-10-08 | 2025-10-03 | 25.100 | 3,646,000 | +2,500 | 0.35% | 91,514,600 |
| 2025-10-06 | 2025-10-02 | 25.300 | 3,643,500 | -60,000 | 0.35% | 92,180,550 |
| 2025-10-03 | 2025-09-30 | 25.980 | 3,703,500 | -98,000 | 0.35% | 96,216,930 |
| 2025-10-02 | 2025-09-29 | 25.600 | 3,801,500 | +15,500 | 0.36% | 97,318,400 |
| 2025-09-30 | 2025-09-26 | 25.300 | 3,786,000 | +87,000 | 0.36% | 95,785,800 |
| 2025-09-29 | 2025-09-25 | 24.080 | 3,699,000 | -2,000 | 0.35% | 89,071,920 |
| 2025-09-26 | 2025-09-24 | 24.320 | 3,701,000 | +7,500 | 0.35% | 90,008,320 |
| 2025-09-25 | 2025-09-23 | 25.100 | 3,693,500 | +40,000 | 0.35% | 92,706,850 |
| 2025-09-24 | 2025-09-22 | 26.360 | 3,653,500 | -108,000 | 0.35% | 96,306,260 |
| 2025-09-23 | 2025-09-19 | 25.860 | 3,761,500 | +20,500 | 0.36% | 97,272,390 |
| 2025-09-22 | 2025-09-18 | 26.920 | 3,741,000 | +227,500 | 0.36% | 100,707,720 |
| 2025-09-19 | 2025-09-17 | 23.140 | 3,513,500 | +124,500 | 0.33% | 81,302,390 |
| 2025-09-18 | 2025-09-16 | 21.120 | 3,389,000 | -1,500 | 0.32% | 71,575,680 |
| 2025-09-17 | 2025-09-15 | 21.640 | 3,390,500 | +28,000 | 0.32% | 73,370,420 |
| 2025-09-16 | 2025-09-12 | 22.520 | 3,362,500 | +54,000 | 0.32% | 75,723,500 |
| 2025-09-15 | 2025-09-11 | 23.200 | 3,308,500 | +39,000 | 0.31% | 76,757,200 |
| 2025-09-12 | 2025-09-10 | 23.120 | 3,269,500 | +53,500 | 0.31% | 75,590,840 |
| 2025-09-11 | 2025-09-09 | 23.080 | 3,216,000 | +1,500 | 0.31% | 74,225,280 |
| 2025-09-10 | 2025-09-08 | 23.700 | 3,214,500 | -2,000 | 0.31% | 76,183,650 |
| 2025-09-09 | 2025-09-05 | 25.100 | 3,216,500 | -21,500 | 0.31% | 80,734,150 |
| 2025-09-08 | 2025-09-04 | 25.280 | 3,238,000 | +102,000 | 0.31% | 81,856,640 |
| 2025-09-05 | 2025-09-03 | 26.300 | 3,136,000 | +110,000 | 0.30% | 82,476,800 |
| 2025-09-04 | 2025-09-02 | 25.940 | 3,026,000 | +1,500 | 0.29% | 78,494,440 |
| 2025-09-03 | 2025-09-01 | 26.040 | 3,024,500 | +79,500 | 0.29% | 78,757,980 |
| 2025-09-02 | 2025-08-29 | 27.020 | 2,945,000 | -136,500 | 0.28% | 79,573,900 |
| 2025-09-01 | 2025-08-28 | 26.160 | 3,081,500 | -40,500 | 0.29% | 80,612,040 |
| 2025-08-29 | 2025-08-27 | 27.340 | 3,122,000 | +38,000 | 0.30% | 85,355,480 |
| 2025-08-28 | 2025-08-26 | 28.080 | 3,084,000 | -66,000 | 0.29% | 86,598,720 |
| 2025-08-27 | 2025-08-25 | 31.620 | 3,150,000 | +424,000 | 0.30% | 99,603,000 |
| 2025-08-26 | 2025-08-22 | 36.300 | 2,726,000 | -65,500 | 0.26% | 98,953,800 |
| 2025-08-25 | 2025-08-21 | 35.560 | 2,791,500 | +94,000 | 0.27% | 99,265,740 |
| 2025-08-22 | 2025-08-20 | 37.140 | 2,697,500 | +254,000 | 0.26% | 100,185,150 |
| 2025-08-21 | 2025-08-19 | 34.320 | 2,443,500 | +147,000 | 0.23% | 83,860,920 |
| 2025-08-20 | 2025-08-18 | 43.380 | 2,296,500 | +42,000 | 0.22% | 99,622,170 |
| 2025-08-19 | 2025-08-15 | 41.240 | 2,254,500 | -167,000 | 0.22% | 92,975,580 |
| 2025-08-18 | 2025-08-14 | 34.980 | 2,421,500 | -87,500 | 0.23% | 84,704,070 |
| 2025-08-15 | 2025-08-13 | 31.660 | 2,509,000 | -35,000 | 0.24% | 79,434,940 |
| 2025-08-14 | 2025-08-12 | 30.860 | 2,544,000 | -126,000 | 0.24% | 78,507,840 |
| 2025-08-13 | 2025-08-11 | 30.520 | 2,670,000 | -67,500 | 0.26% | 81,488,400 |
| 2025-08-12 | 2025-08-08 | 29.540 | 2,737,500 | -177,000 | 0.26% | 80,865,750 |
| 2025-08-11 | 2025-08-07 | 26.300 | 2,914,500 | -42,000 | 0.28% | 76,651,350 |
| 2025-08-08 | 2025-08-06 | 25.860 | 2,956,500 | -58,000 | 0.28% | 76,455,090 |
| 2025-08-07 | 2025-08-05 | 27.500 | 3,014,500 | -279,000 | 0.29% | 82,898,750 |
| 2025-08-06 | 2025-08-04 | 23.540 | 3,293,500 | +3,000 | 0.31% | 77,528,990 |
| 2025-08-05 | 2025-08-01 | 22.850 | 3,290,500 | -121,500 | 0.31% | 75,187,925 |
| 2025-08-04 | 2025-07-31 | 21.950 | 3,412,000 | -107,500 | 0.33% | 74,893,400 |
| 2025-08-01 | 2025-07-30 | 21.700 | 3,519,500 | +77,000 | 0.34% | 76,373,150 |
| 2025-07-31 | 2025-07-29 | 20.350 | 3,442,500 | -25,000 | 0.33% | 70,054,875 |
| 2025-07-30 | 2025-07-28 | 19.600 | 3,467,500 | -43,000 | 0.33% | 67,963,000 |
| 2025-07-29 | 2025-07-25 | 18.460 | 3,510,500 | -7,000 | 0.34% | 64,803,830 |
| 2025-07-28 | 2025-07-24 | 17.980 | 3,517,500 | -207,000 | 0.34% | 63,244,650 |
| 2025-07-25 | 2025-07-23 | 16.480 | 3,724,500 | -57,500 | 0.36% | 61,379,760 |
| 2025-07-24 | 2025-07-22 | 16.720 | 3,782,000 | -49,000 | 0.36% | 63,235,040 |
| 2025-07-23 | 2025-07-21 | 16.220 | 3,831,000 | -23,000 | 0.37% | 62,138,820 |
| 2025-07-22 | 2025-07-18 | 16.240 | 3,854,000 | -510,000 | 0.37% | 62,588,960 |
| 2025-07-21 | 2025-07-17 | 14.400 | 4,364,000 | -56,500 | 0.42% | 62,841,600 |
| 2025-07-18 | 2025-07-16 | 13.880 | 4,420,500 | -32,500 | 0.42% | 61,356,540 |
| 2025-07-17 | 2025-07-15 | 14.000 | 4,453,000 | +14,000 | 0.43% | 62,342,000 |
| 2025-07-16 | 2025-07-14 | 14.300 | 4,439,000 | -50,000 | 0.42% | 63,477,700 |
| 2025-07-15 | 2025-07-11 | 14.200 | 4,489,000 | -69,000 | 0.43% | 63,743,800 |
| 2025-07-14 | 2025-07-10 | 13.560 | 4,558,000 | -49,000 | 0.44% | 61,806,480 |
| 2025-07-11 | 2025-07-09 | 13.140 | 4,607,000 | -12,500 | 0.44% | 60,535,980 |
| 2025-07-10 | 2025-07-08 | 13.160 | 4,619,500 | -60,000 | 0.44% | 60,792,620 |
| 2025-07-09 | 2025-07-07 | 12.960 | 4,679,500 | -97,500 | 0.45% | 60,646,320 |
| 2025-07-08 | 2025-07-04 | 12.860 | 4,777,000 | -12,000 | 0.46% | 61,432,220 |
| 2025-07-04 | 2025-07-02 | 12.940 | 4,789,000 | -138,000 | 0.46% | 61,969,660 |
| 2025-07-03 | 2025-06-30 | 11.860 | 4,927,000 | -143,500 | 0.47% | 58,434,220 |
| 2025-07-02 | 2025-06-27 | 11.840 | 5,070,500 | +12,000 | 0.48% | 60,034,720 |
| 2025-06-30 | 2025-06-26 | 12.000 | 5,058,500 | +11,000 | 0.48% | 60,702,000 |
| 2025-06-27 | 2025-06-25 | 12.140 | 5,047,500 | -76,500 | 0.48% | 61,276,650 |
| 2025-06-26 | 2025-06-24 | 11.740 | 5,124,000 | +17,500 | 0.49% | 60,155,760 |
| 2025-06-25 | 2025-06-23 | 11.600 | 5,106,500 | +28,000 | 0.49% | 59,235,400 |
| 2025-06-24 | 2025-06-20 | 11.780 | 5,078,500 | +29,000 | 0.49% | 59,824,730 |
| 2025-06-23 | 2025-06-19 | 11.780 | 5,049,500 | +79,500 | 0.48% | 59,483,110 |
| 2025-06-20 | 2025-06-18 | 12.060 | 4,970,000 | -16,500 | 0.48% | 59,938,200 |
| 2025-06-19 | 2025-06-17 | 12.560 | 4,986,500 | +18,000 | 0.48% | 62,630,440 |
| 2025-06-18 | 2025-06-16 | 12.980 | 4,968,500 | -2,000 | 0.47% | 64,491,130 |
| 2025-06-17 | 2025-06-13 | 12.820 | 4,970,500 | +30,000 | 0.48% | 63,721,810 |
| 2025-06-13 | 2025-06-11 | 12.960 | 4,940,500 | -7,500 | 0.47% | 64,028,880 |
| 2025-06-12 | 2025-06-10 | 13.000 | 4,948,000 | -26,000 | 0.47% | 64,324,000 |
| 2025-06-11 | 2025-06-09 | 12.980 | 4,974,000 | -61,500 | 0.48% | 64,562,520 |
| 2025-06-10 | 2025-06-06 | 12.500 | 5,035,500 | +12,500 | 0.48% | 62,943,750 |
| 2025-06-09 | 2025-06-05 | 12.620 | 5,023,000 | +83,000 | 0.48% | 63,390,260 |
| 2025-06-06 | 2025-06-04 | 12.980 | 4,940,000 | -114,000 | 0.47% | 64,121,200 |
| 2025-06-05 | 2025-06-03 | 12.820 | 5,054,000 | +48,500 | 0.48% | 64,792,280 |
| 2025-06-04 | 2025-06-02 | 12.620 | 5,005,500 | +15,000 | 0.48% | 63,169,410 |
| 2025-06-03 | 2025-05-30 | 13.000 | 4,990,500 | -66,000 | 0.48% | 64,876,500 |
| 2025-06-02 | 2025-05-29 | 12.620 | 5,056,500 | +16,000 | 0.48% | 63,813,030 |
| 2025-05-30 | 2025-05-28 | 12.640 | 5,040,500 | -12,500 | 0.48% | 63,711,920 |
| 2025-05-29 | 2025-05-27 | 12.860 | 5,053,000 | -149,000 | 0.48% | 64,981,580 |
| 2025-05-28 | 2025-05-26 | 12.380 | 5,202,000 | -500 | 0.50% | 64,400,760 |
| 2025-05-27 | 2025-05-23 | 11.900 | 5,202,500 | -35,500 | 0.50% | 61,909,750 |
| 2025-05-26 | 2025-05-22 | 12.000 | 5,238,000 | -42,000 | 0.50% | 62,856,000 |
| 2025-05-23 | 2025-05-21 | 11.580 | 5,280,000 | +34,000 | 0.50% | 61,142,400 |
| 2025-05-22 | 2025-05-20 | 11.640 | 5,246,000 | +59,500 | 0.50% | 61,063,440 |
| 2025-05-21 | 2025-05-19 | 11.860 | 5,186,500 | +25,500 | 0.50% | 61,511,890 |
| 2025-05-20 | 2025-05-16 | 11.720 | 5,161,000 | -1,000 | 0.49% | 60,486,920 |
| 2025-05-19 | 2025-05-15 | 11.900 | 5,162,000 | +26,000 | 0.49% | 61,427,800 |
| 2025-05-16 | 2025-05-14 | 11.940 | 5,136,000 | +27,500 | 0.49% | 61,323,840 |
| 2025-05-15 | 2025-05-13 | 12.000 | 5,108,500 | +6,000 | 0.49% | 61,302,000 |
| 2025-05-14 | 2025-05-12 | 12.300 | 5,102,500 | -22,000 | 0.49% | 62,760,750 |
| 2025-05-13 | 2025-05-09 | 12.040 | 5,124,500 | -15,500 | 0.49% | 61,698,980 |
| 2025-05-12 | 2025-05-08 | 12.440 | 5,140,000 | -71,500 | 0.49% | 63,941,600 |
| 2025-05-09 | 2025-05-07 | 12.040 | 5,211,500 | -1,500 | 0.50% | 62,746,460 |
| 2025-05-08 | 2025-05-06 | 12.140 | 5,213,000 | +2,000 | 0.50% | 63,285,820 |
| 2025-05-07 | 2025-05-02 | 12.100 | 5,211,000 | -3,500 | 0.50% | 63,053,100 |
| 2025-05-06 | 2025-04-30 | 12.120 | 5,214,500 | -104,500 | 0.50% | 63,199,740 |
| 2025-05-02 | 2025-04-29 | 12.080 | 5,319,000 | -36,000 | 0.51% | 64,253,520 |
| 2025-04-29 | 2025-04-25 | 11.520 | 5,355,000 | +2,000 | 0.51% | 61,689,600 |
| 2025-04-28 | 2025-04-24 | 11.660 | 5,353,000 | -16,500 | 0.51% | 62,415,980 |
| 2025-04-25 | 2025-04-23 | 12.000 | 5,369,500 | -42,000 | 0.51% | 64,434,000 |
| 2025-04-24 | 2025-04-22 | 11.680 | 5,411,500 | +11,500 | 0.52% | 63,206,320 |
| 2025-04-23 | 2025-04-17 | 11.860 | 5,400,000 | -34,000 | 0.52% | 64,044,000 |
| 2025-04-22 | 2025-04-16 | 11.980 | 5,434,000 | -1,000 | 0.52% | 65,099,320 |
| 2025-04-17 | 2025-04-15 | 12.380 | 5,435,000 | +85,500 | 0.52% | 67,285,300 |
| 2025-04-16 | 2025-04-14 | 12.760 | 5,349,500 | -78,000 | 0.51% | 68,259,620 |
| 2025-04-15 | 2025-04-11 | 11.360 | 5,427,500 | -57,000 | 0.52% | 61,656,400 |
| 2025-04-14 | 2025-04-10 | 11.400 | 5,484,500 | -24,000 | 0.52% | 62,523,300 |
| 2025-04-11 | 2025-04-09 | 11.280 | 5,508,500 | +1,500 | 0.53% | 62,135,880 |
| 2025-04-10 | 2025-04-08 | 11.160 | 5,507,000 | -54,000 | 0.53% | 61,458,120 |
| 2025-04-09 | 2025-04-07 | 10.340 | 5,561,000 | +55,500 | 0.53% | 57,500,740 |
| 2025-04-08 | 2025-04-03 | 12.420 | 5,505,500 | +22,500 | 0.53% | 68,378,310 |
| 2025-04-07 | 2025-04-02 | 12.560 | 5,483,000 | -84,000 | 0.52% | 68,866,480 |
| 2025-04-03 | 2025-04-01 | 12.540 | 5,567,000 | +20,000 | 0.53% | 69,810,180 |
| 2025-04-02 | 2025-03-31 | 12.740 | 5,547,000 | +32,000 | 0.53% | 70,668,780 |
| 2025-04-01 | 2025-03-28 | 12.540 | 5,515,000 | -5,000 | 0.53% | 69,158,100 |
| 2025-03-31 | 2025-03-27 | 12.720 | 5,520,000 | -33,000 | 0.53% | 70,214,400 |
| 2025-03-28 | 2025-03-26 | 12.500 | 5,553,000 | +97,500 | 0.53% | 69,412,500 |
| 2025-03-27 | 2025-03-25 | 12.340 | 5,455,500 | +60,000 | 0.52% | 67,320,870 |
| 2025-03-26 | 2025-03-24 | 12.860 | 5,395,500 | +25,000 | 0.52% | 69,386,130 |
| 2025-03-25 | 2025-03-21 | 13.260 | 5,370,500 | +7,500 | 0.51% | 71,212,830 |
| 2025-03-24 | 2025-03-20 | 13.140 | 5,363,000 | +69,500 | 0.51% | 70,469,820 |
| 2025-03-21 | 2025-03-19 | 13.580 | 5,293,500 | +3,500 | 0.51% | 71,885,730 |
| 2025-03-20 | 2025-03-18 | 13.780 | 5,290,000 | -27,000 | 0.51% | 72,896,200 |
| 2025-03-19 | 2025-03-17 | 13.800 | 5,317,000 | -12,000 | 0.51% | 73,374,600 |
| 2025-03-18 | 2025-03-14 | 13.700 | 5,329,000 | -72,500 | 0.51% | 73,007,300 |
| 2025-03-17 | 2025-03-13 | 13.480 | 5,401,500 | -46,500 | 0.52% | 72,812,220 |
| 2025-03-14 | 2025-03-12 | 13.400 | 5,448,000 | +55,500 | 0.53% | 73,003,200 |
| 2025-03-13 | 2025-03-11 | 13.700 | 5,392,500 | +30,500 | 0.52% | 73,877,250 |
| 2025-03-12 | 2025-03-10 | 13.480 | 5,362,000 | +113,500 | 0.52% | 72,279,760 |
| 2025-03-11 | 2025-03-07 | 14.000 | 5,248,500 | +151,500 | 0.51% | 73,479,000 |
| 2025-03-10 | 2025-03-06 | 14.180 | 5,097,000 | -26,000 | 0.49% | 72,275,460 |
| 2025-03-07 | 2025-03-05 | 14.200 | 5,123,000 | -109,500 | 0.49% | 72,746,600 |
| 2025-03-06 | 2025-03-04 | 14.140 | 5,232,500 | -2,000 | 0.50% | 73,987,550 |
| 2025-03-05 | 2025-03-03 | 14.080 | 5,234,500 | -163,500 | 0.51% | 73,701,760 |
| 2025-03-04 | 2025-02-28 | 12.960 | 5,398,000 | +22,500 | 0.52% | 69,958,080 |
| 2025-03-03 | 2025-02-27 | 14.000 | 5,375,500 | +231,500 | 0.52% | 75,257,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 5,144,000 | -60,000 | 0.50% | 69,752,640 |
| 2025-02-27 | 2025-02-25 | 12.520 | 5,204,000 | +82,500 | 0.50% | 65,154,080 |
| 2025-02-26 | 2025-02-24 | 12.880 | 5,121,500 | +148,500 | 0.49% | 65,964,920 |
| 2025-02-25 | 2025-02-21 | 12.620 | 4,973,000 | +61,500 | 0.48% | 62,759,260 |
| 2025-02-24 | 2025-02-20 | 13.000 | 4,911,500 | -12,500 | 0.47% | 63,849,500 |
| 2025-02-21 | 2025-02-19 | 13.500 | 4,924,000 | +51,500 | 0.48% | 66,474,000 |
| 2025-02-20 | 2025-02-18 | 13.620 | 4,872,500 | +44,500 | 0.47% | 66,363,450 |
| 2025-02-19 | 2025-02-17 | 13.760 | 4,828,000 | +50,500 | 0.47% | 66,433,280 |
| 2025-02-18 | 2025-02-14 | 14.100 | 4,777,500 | +32,500 | 0.46% | 67,362,750 |
| 2025-02-17 | 2025-02-13 | 13.820 | 4,745,000 | -85,500 | 0.46% | 65,575,900 |
| 2025-02-14 | 2025-02-12 | 13.880 | 4,830,500 | +28,500 | 0.47% | 67,047,340 |
| 2025-02-13 | 2025-02-11 | 13.800 | 4,802,000 | +27,000 | 0.46% | 66,267,600 |
| 2025-02-12 | 2025-02-10 | 13.680 | 4,775,000 | +41,000 | 0.46% | 65,322,000 |
| 2025-02-11 | 2025-02-07 | 13.880 | 4,734,000 | +61,000 | 0.46% | 65,707,920 |
| 2025-02-10 | 2025-02-06 | 13.520 | 4,673,000 | +139,000 | 0.45% | 63,178,960 |
| 2025-02-07 | 2025-02-05 | 13.600 | 4,534,000 | +207,500 | 0.44% | 61,662,400 |
| 2025-02-06 | 2025-02-04 | 14.840 | 4,326,500 | +15,500 | 0.42% | 64,205,260 |
| 2025-02-05 | 2025-02-03 | 14.700 | 4,311,000 | +160,000 | 0.42% | 63,371,700 |
| 2025-02-04 | 2025-01-28 | 16.340 | 4,151,000 | -77,000 | 0.40% | 67,827,340 |
| 2025-02-03 | 2025-01-24 | 15.540 | 4,228,000 | +71,500 | 0.41% | 65,703,120 |
| 2025-01-27 | 2025-01-23 | 15.960 | 4,156,500 | -3,000 | 0.40% | 66,337,740 |
| 2025-01-24 | 2025-01-22 | 15.800 | 4,159,500 | -490,000 | 0.40% | 65,720,100 |
| 2025-01-23 | 2025-01-21 | 16.180 | 4,649,500 | +52,500 | 0.45% | 75,228,910 |
| 2025-01-22 | 2025-01-20 | 15.740 | 4,597,000 | +95,500 | 0.44% | 72,356,780 |
| 2025-01-21 | 2025-01-17 | 16.720 | 4,501,500 | +39,000 | 0.43% | 75,265,080 |
| 2025-01-20 | 2025-01-16 | 16.660 | 4,462,500 | -20,000 | 0.43% | 74,345,250 |
| 2025-01-17 | 2025-01-15 | 16.360 | 4,482,500 | -35,500 | 0.43% | 73,333,700 |
| 2025-01-16 | 2025-01-14 | 16.000 | 4,518,000 | +28,500 | 0.44% | 72,288,000 |
| 2025-01-15 | 2025-01-13 | 15.800 | 4,489,500 | +20,000 | 0.43% | 70,934,100 |
| 2025-01-14 | 2025-01-10 | 16.460 | 4,469,500 | -174,000 | 0.43% | 73,567,970 |
| 2025-01-13 | 2025-01-09 | 17.620 | 4,643,500 | +12,500 | 0.45% | 81,818,470 |
| 2025-01-10 | 2025-01-08 | 17.300 | 4,631,000 | +276,500 | 0.45% | 80,116,300 |
| 2025-01-09 | 2025-01-07 | 16.860 | 4,354,500 | -37,000 | 0.42% | 73,416,870 |
| 2025-01-08 | 2025-01-06 | 15.680 | 4,391,500 | +120,500 | 0.42% | 68,858,720 |
| 2025-01-07 | 2025-01-03 | 16.780 | 4,271,000 | +20,500 | 0.41% | 71,667,380 |
| 2025-01-06 | 2025-01-02 | 18.500 | 4,250,500 | -20,000 | 0.41% | 78,634,250 |
| 2025-01-03 | 2024-12-31 | 17.980 | 4,270,500 | -9,500 | 0.41% | 76,783,590 |
| 2025-01-02 | 2024-12-27 | 17.220 | 4,280,000 | +260,500 | 0.41% | 73,701,600 |
| 2024-12-30 | 2024-12-24 | 17.880 | 4,019,500 | -64,500 | 0.39% | 71,868,660 |
| 2024-12-27 | 2024-12-20 | 16.360 | 4,084,000 | -194,500 | 0.39% | 66,814,240 |
| 2024-12-23 | 2024-12-19 | 14.160 | 4,278,500 | -16,000 | 0.41% | 60,583,560 |
| 2024-12-20 | 2024-12-18 | 14.160 | 4,294,500 | +18,500 | 0.41% | 60,810,120 |
| 2024-12-19 | 2024-12-17 | 14.100 | 4,276,000 | +12,000 | 0.41% | 60,291,600 |
| 2024-12-18 | 2024-12-16 | 14.420 | 4,264,000 | +6,000 | 0.41% | 61,486,880 |
| 2024-12-17 | 2024-12-13 | 14.860 | 4,258,000 | +38,000 | 0.41% | 63,273,880 |
| 2024-12-16 | 2024-12-12 | 15.640 | 4,220,000 | -147,000 | 0.41% | 66,000,800 |
| 2024-12-13 | 2024-12-11 | 15.400 | 4,367,000 | +7,000 | 0.42% | 67,251,800 |
| 2024-12-12 | 2024-12-10 | 15.500 | 4,360,000 | +45,000 | 0.42% | 67,580,000 |
| 2024-12-11 | 2024-12-09 | 16.200 | 4,315,000 | -40,500 | 0.42% | 69,903,000 |
| 2024-12-10 | 2024-12-06 | 15.080 | 4,355,500 | -34,000 | 0.42% | 65,680,940 |
| 2024-12-09 | 2024-12-05 | 14.640 | 4,389,500 | +500 | 0.42% | 64,262,280 |
| 2024-12-06 | 2024-12-04 | 14.840 | 4,389,000 | -4,000 | 0.42% | 65,132,760 |
| 2024-12-05 | 2024-12-03 | 14.780 | 4,393,000 | +7,000 | 0.42% | 64,928,540 |
| 2024-12-04 | 2024-12-02 | 14.760 | 4,386,000 | +36,500 | 0.42% | 64,737,360 |
| 2024-12-03 | 2024-11-29 | 14.720 | 4,349,500 | -73,000 | 0.42% | 64,024,640 |
| 2024-12-02 | 2024-11-28 | 14.360 | 4,422,500 | +4,500 | 0.43% | 63,507,100 |
| 2024-11-29 | 2024-11-27 | 14.520 | 4,418,000 | -7,500 | 0.43% | 64,149,360 |
| 2024-11-28 | 2024-11-26 | 14.680 | 4,425,500 | +25,500 | 0.43% | 64,966,340 |
| 2024-11-27 | 2024-11-25 | 15.020 | 4,400,000 | -23,000 | 0.43% | 66,088,000 |
| 2024-11-26 | 2024-11-22 | 13.780 | 4,423,000 | +6,000 | 0.43% | 60,948,940 |
| 2024-11-25 | 2024-11-21 | 14.200 | 4,417,000 | -7,000 | 0.43% | 62,721,400 |
| 2024-11-22 | 2024-11-20 | 14.580 | 4,424,000 | +6,500 | 0.43% | 64,501,920 |
| 2024-11-21 | 2024-11-19 | 14.500 | 4,417,500 | +2,500 | 0.43% | 64,053,750 |
| 2024-11-20 | 2024-11-18 | 14.540 | 4,415,000 | +2,000 | 0.43% | 64,194,100 |
| 2024-11-19 | 2024-11-15 | 14.560 | 4,413,000 | +15,500 | 0.43% | 64,253,280 |
| 2024-11-18 | 2024-11-14 | 14.680 | 4,397,500 | +54,500 | 0.42% | 64,555,300 |
| 2024-11-15 | 2024-11-13 | 15.640 | 4,343,000 | +3,500 | 0.42% | 67,924,520 |
| 2024-11-14 | 2024-11-12 | 15.500 | 4,339,500 | +33,500 | 0.42% | 67,262,250 |
| 2024-11-13 | 2024-11-11 | 16.160 | 4,306,000 | +4,000 | 0.42% | 69,584,960 |
| 2024-11-12 | 2024-11-08 | 16.780 | 4,302,000 | -41,500 | 0.42% | 72,187,560 |
| 2024-11-11 | 2024-11-07 | 17.040 | 4,343,500 | -62,000 | 0.42% | 74,013,240 |
| 2024-11-08 | 2024-11-06 | 15.420 | 4,405,500 | +28,000 | 0.43% | 67,932,810 |
| 2024-11-07 | 2024-11-05 | 15.840 | 4,377,500 | +28,500 | 0.42% | 69,339,600 |
| 2024-11-06 | 2024-11-04 | 15.380 | 4,349,000 | -28,500 | 0.42% | 66,887,620 |
| 2024-11-05 | 2024-11-01 | 14.660 | 4,377,500 | -1,000 | 0.42% | 64,174,150 |
| 2024-11-04 | 2024-10-31 | 14.800 | 4,378,500 | -81,500 | 0.42% | 64,801,800 |
| 2024-11-01 | 2024-10-30 | 14.360 | 4,460,000 | +11,500 | 0.43% | 64,045,600 |
| 2024-10-31 | 2024-10-29 | 14.820 | 4,448,500 | -117,000 | 0.43% | 65,926,770 |
| 2024-10-30 | 2024-10-28 | 14.900 | 4,565,500 | +57,000 | 0.44% | 68,025,950 |
| 2024-10-29 | 2024-10-25 | 13.960 | 4,508,500 | -104,000 | 0.43% | 62,938,660 |
| 2024-10-28 | 2024-10-24 | 14.160 | 4,612,500 | +152,500 | 0.44% | 65,313,000 |
| 2024-10-25 | 2024-10-23 | 15.560 | 4,460,000 | +23,000 | 0.43% | 69,397,600 |
| 2024-10-24 | 2024-10-22 | 15.860 | 4,437,000 | +21,000 | 0.43% | 70,370,820 |
| 2024-10-23 | 2024-10-21 | 16.300 | 4,416,000 | +39,500 | 0.43% | 71,980,800 |
| 2024-10-22 | 2024-10-18 | 16.620 | 4,376,500 | -37,500 | 0.42% | 72,737,430 |
| 2024-10-21 | 2024-10-17 | 15.780 | 4,414,000 | +1,000 | 0.43% | 69,652,920 |
| 2024-10-18 | 2024-10-16 | 16.300 | 4,413,000 | +163,000 | 0.43% | 71,931,900 |
| 2024-10-17 | 2024-10-15 | 15.440 | 4,250,000 | +3,000 | 0.41% | 65,620,000 |
| 2024-10-16 | 2024-10-14 | 17.060 | 4,247,000 | +73,500 | 0.41% | 72,453,820 |
| 2024-10-15 | 2024-10-10 | 18.580 | 4,173,500 | +9,500 | 0.40% | 77,543,630 |
| 2024-10-14 | 2024-10-09 | 18.920 | 4,164,000 | +82,500 | 0.40% | 78,782,880 |
| 2024-10-10 | 2024-10-08 | 20.850 | 4,081,500 | +61,500 | 0.39% | 85,099,275 |
| 2024-10-09 | 2024-10-07 | 24.450 | 4,020,000 | -93,500 | 0.39% | 98,289,000 |
| 2024-10-08 | 2024-10-04 | 26.000 | 4,113,500 | -3,000 | 0.40% | 106,951,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 4,116,500 | -21,500 | 0.40% | 104,353,275 |
| 2024-10-04 | 2024-10-02 | 28.900 | 4,138,000 | -4,000 | 0.40% | 119,588,200 |
| 2024-10-03 | 2024-09-30 | 19.760 | 4,142,000 | +17,000 | 0.40% | 81,845,920 |
| 2024-10-02 | 2024-09-27 | 15.940 | 4,125,000 | -34,500 | 0.40% | 65,752,500 |
| 2024-09-30 | 2024-09-26 | 14.420 | 4,159,500 | -120,500 | 0.40% | 59,979,990 |
| 2024-09-27 | 2024-09-25 | 13.080 | 4,280,000 | +93,000 | 0.41% | 55,982,400 |
| 2024-09-26 | 2024-09-24 | 13.080 | 4,187,000 | -50,000 | 0.41% | 54,765,960 |
| 2024-09-25 | 2024-09-23 | 12.500 | 4,237,000 | +10,500 | 0.41% | 52,962,500 |
| 2024-09-24 | 2024-09-20 | 12.700 | 4,226,500 | +9,500 | 0.41% | 53,676,550 |
| 2024-09-23 | 2024-09-19 | 12.380 | 4,217,000 | +32,000 | 0.41% | 52,206,460 |
| 2024-09-20 | 2024-09-17 | 12.200 | 4,185,000 | +3,500 | 0.41% | 51,057,000 |
| 2024-09-17 | 2024-09-13 | 12.080 | 4,181,500 | +500 | 0.41% | 50,512,520 |
| 2024-09-16 | 2024-09-12 | 12.100 | 4,181,000 | +4,500 | 0.41% | 50,590,100 |
| 2024-09-13 | 2024-09-11 | 12.600 | 4,176,500 | +1,500 | 0.40% | 52,623,900 |
| 2024-09-12 | 2024-09-10 | 12.720 | 4,175,000 | -16,500 | 0.40% | 53,106,000 |
| 2024-09-11 | 2024-09-09 | 12.880 | 4,191,500 | +4,000 | 0.41% | 53,986,520 |
| 2024-09-10 | 2024-09-05 | 12.580 | 4,187,500 | +7,500 | 0.41% | 52,678,750 |
| 2024-09-09 | 2024-09-04 | 12.540 | 4,180,000 | -30,000 | 0.41% | 52,417,200 |
| 2024-09-05 | 2024-09-03 | 12.820 | 4,210,000 | +14,500 | 0.41% | 53,972,200 |
| 2024-09-04 | 2024-09-02 | 12.780 | 4,195,500 | +13,000 | 0.41% | 53,618,490 |
| 2024-09-03 | 2024-08-30 | 13.000 | 4,182,500 | -112,500 | 0.41% | 54,372,500 |
| 2024-09-02 | 2024-08-29 | 12.140 | 4,295,000 | +4,000 | 0.42% | 52,141,300 |
| 2024-08-30 | 2024-08-28 | 11.940 | 4,291,000 | -15,000 | 0.42% | 51,234,540 |
| 2024-08-29 | 2024-08-27 | 11.900 | 4,306,000 | -9,500 | 0.42% | 51,241,400 |
| 2024-08-28 | 2024-08-26 | 11.560 | 4,315,500 | -14,000 | 0.42% | 49,887,180 |
| 2024-08-27 | 2024-08-23 | 10.880 | 4,329,500 | +46,500 | 0.42% | 47,104,960 |
| 2024-08-26 | 2024-08-22 | 10.580 | 4,283,000 | +1,500 | 0.42% | 45,314,140 |
| 2024-08-23 | 2024-08-21 | 10.720 | 4,281,500 | +11,500 | 0.42% | 45,897,680 |
| 2024-08-22 | 2024-08-20 | 10.900 | 4,270,000 | +12,500 | 0.41% | 46,543,000 |
| 2024-08-21 | 2024-08-19 | 11.040 | 4,257,500 | +2,500 | 0.41% | 47,002,800 |
| 2024-08-20 | 2024-08-16 | 10.680 | 4,255,000 | -25,500 | 0.41% | 45,443,400 |
| 2024-08-19 | 2024-08-15 | 10.600 | 4,280,500 | +28,000 | 0.42% | 45,373,300 |
| 2024-08-16 | 2024-08-14 | 10.200 | 4,252,500 | -35,500 | 0.41% | 43,375,500 |
| 2024-08-15 | 2024-08-13 | 11.140 | 4,288,000 | -4,500 | 0.42% | 47,768,320 |
| 2024-08-14 | 2024-08-12 | 11.140 | 4,292,500 | -500 | 0.42% | 47,818,450 |
| 2024-08-13 | 2024-08-09 | 11.560 | 4,293,000 | -13,500 | 0.42% | 49,627,080 |
| 2024-08-12 | 2024-08-08 | 11.800 | 4,306,500 | -45,000 | 0.42% | 50,816,700 |
| 2024-08-09 | 2024-08-07 | 12.400 | 4,351,500 | +26,500 | 0.42% | 53,958,600 |
| 2024-08-08 | 2024-08-06 | 12.100 | 4,325,000 | +22,000 | 0.42% | 52,332,500 |
| 2024-08-07 | 2024-08-05 | 11.760 | 4,303,000 | -12,500 | 0.42% | 50,603,280 |
| 2024-08-06 | 2024-08-02 | 11.880 | 4,315,500 | -69,000 | 0.42% | 51,268,140 |
| 2024-08-05 | 2024-08-01 | 10.360 | 4,384,500 | -1,000 | 0.43% | 45,423,420 |
| 2024-08-02 | 2024-07-31 | 10.860 | 4,385,500 | -44,000 | 0.43% | 47,626,530 |
| 2024-08-01 | 2024-07-30 | 9.730 | 4,429,500 | -74,000 | 0.43% | 43,099,035 |
| 2024-07-31 | 2024-07-29 | 9.920 | 4,503,500 | -67,000 | 0.44% | 44,674,720 |
| 2024-07-30 | 2024-07-26 | 9.500 | 4,570,500 | +69,500 | 0.44% | 43,419,750 |
| 2024-07-29 | 2024-07-25 | 12.400 | 4,501,000 | -17,500 | 0.44% | 55,812,400 |
| 2024-07-26 | 2024-07-24 | 11.900 | 4,518,500 | -38,500 | 0.44% | 53,770,150 |
| 2024-07-25 | 2024-07-23 | 11.460 | 4,557,000 | -20,000 | 0.44% | 52,223,220 |
| 2024-07-24 | 2024-07-22 | 11.720 | 4,577,000 | -51,000 | 0.44% | 53,642,440 |
| 2024-07-23 | 2024-07-19 | 10.880 | 4,628,000 | +34,000 | 0.45% | 50,352,640 |
| 2024-07-22 | 2024-07-18 | 11.540 | 4,594,000 | -4,000 | 0.45% | 53,014,760 |
| 2024-07-19 | 2024-07-17 | 11.660 | 4,598,000 | -9,500 | 0.45% | 53,612,680 |
| 2024-07-18 | 2024-07-16 | 11.520 | 4,607,500 | +13,500 | 0.45% | 53,078,400 |
| 2024-07-17 | 2024-07-15 | 11.580 | 4,594,000 | +14,500 | 0.45% | 53,198,520 |
| 2024-07-16 | 2024-07-12 | 12.060 | 4,579,500 | +13,000 | 0.44% | 55,228,770 |
| 2024-07-15 | 2024-07-11 | 11.820 | 4,566,500 | -17,000 | 0.44% | 53,976,030 |
| 2024-07-12 | 2024-07-10 | 11.620 | 4,583,500 | -2,500 | 0.44% | 53,260,270 |
| 2024-07-11 | 2024-07-09 | 11.360 | 4,586,000 | +54,500 | 0.44% | 52,096,960 |
| 2024-07-10 | 2024-07-08 | 11.880 | 4,531,500 | +29,000 | 0.44% | 53,834,220 |
| 2024-07-09 | 2024-07-05 | 12.560 | 4,502,500 | +56,500 | 0.44% | 56,551,400 |
| 2024-07-08 | 2024-07-04 | 13.080 | 4,446,000 | +1,500 | 0.43% | 58,153,680 |
| 2024-07-05 | 2024-07-03 | 13.100 | 4,444,500 | -56,000 | 0.43% | 58,222,950 |
| 2024-07-04 | 2024-07-02 | 12.280 | 4,500,500 | +11,500 | 0.44% | 55,266,140 |
| 2024-07-03 | 2024-06-28 | 12.620 | 4,489,000 | +9,000 | 0.44% | 56,651,180 |
| 2024-07-02 | 2024-06-27 | 12.780 | 4,480,000 | -9,500 | 0.43% | 57,254,400 |
| 2024-06-28 | 2024-06-26 | 12.760 | 4,489,500 | -38,500 | 0.44% | 57,286,020 |
| 2024-06-27 | 2024-06-25 | 12.960 | 4,528,000 | +26,000 | 0.44% | 58,682,880 |
| 2024-06-26 | 2024-06-24 | 13.940 | 4,502,000 | +3,000 | 0.44% | 62,757,880 |
| 2024-06-25 | 2024-06-21 | 14.340 | 4,499,000 | -6,000 | 0.44% | 64,515,660 |
| 2024-06-24 | 2024-06-20 | 14.740 | 4,505,000 | +14,500 | 0.44% | 66,403,700 |
| 2024-06-21 | 2024-06-19 | 14.380 | 4,490,500 | +1,000 | 0.44% | 64,573,390 |
| 2024-06-20 | 2024-06-18 | 14.280 | 4,489,500 | -33,000 | 0.44% | 64,110,060 |
| 2024-06-19 | 2024-06-17 | 14.140 | 4,522,500 | -10,500 | 0.44% | 63,948,150 |
| 2024-06-18 | 2024-06-14 | 14.240 | 4,533,000 | -3,000 | 0.44% | 64,549,920 |
| 2024-06-17 | 2024-06-13 | 14.480 | 4,536,000 | +23,500 | 0.44% | 65,681,280 |
| 2024-06-14 | 2024-06-12 | 13.680 | 4,512,500 | +76,000 | 0.44% | 61,731,000 |
| 2024-06-13 | 2024-06-11 | 13.900 | 4,436,500 | +60,000 | 0.43% | 61,667,350 |
| 2024-06-12 | 2024-06-07 | 15.320 | 4,376,500 | -14,000 | 0.42% | 67,047,980 |
| 2024-06-11 | 2024-06-06 | 14.960 | 4,390,500 | +111,500 | 0.43% | 65,681,880 |
| 2024-06-07 | 2024-06-05 | 15.380 | 4,279,000 | +23,500 | 0.41% | 65,811,020 |
| 2024-06-06 | 2024-06-04 | 15.820 | 4,255,500 | -66,000 | 0.41% | 67,322,010 |
| 2024-06-05 | 2024-06-03 | 16.520 | 4,321,500 | +83,500 | 0.42% | 71,391,180 |
| 2024-06-04 | 2024-05-31 | 18.340 | 4,238,000 | -14,000 | 0.41% | 77,724,920 |
| 2024-06-03 | 2024-05-30 | 19.140 | 4,252,000 | -14,000 | 0.41% | 81,383,280 |
| 2024-05-31 | 2024-05-29 | 18.760 | 4,266,000 | -29,500 | 0.41% | 80,030,160 |
| 2024-05-30 | 2024-05-28 | 18.660 | 4,295,500 | +2,500 | 0.42% | 80,154,030 |
| 2024-05-29 | 2024-05-27 | 18.440 | 4,293,000 | +6,000 | 0.42% | 79,162,920 |
| 2024-05-28 | 2024-05-24 | 18.100 | 4,287,000 | +34,500 | 0.42% | 77,594,700 |
| 2024-05-27 | 2024-05-23 | 18.760 | 4,252,500 | +49,000 | 0.41% | 79,776,900 |
| 2024-05-24 | 2024-05-22 | 19.120 | 4,203,500 | -26,500 | 0.41% | 80,370,920 |
| 2024-05-23 | 2024-05-21 | 18.580 | 4,230,000 | +53,000 | 0.41% | 78,593,400 |
| 2024-05-22 | 2024-05-20 | 18.220 | 4,177,000 | +39,500 | 0.41% | 76,104,940 |
| 2024-05-21 | 2024-05-17 | 18.960 | 4,137,500 | +15,500 | 0.40% | 78,447,000 |
| 2024-05-20 | 2024-05-16 | 18.820 | 4,122,000 | -17,000 | 0.40% | 77,576,040 |
| 2024-05-17 | 2024-05-14 | 18.400 | 4,139,000 | -27,500 | 0.40% | 76,157,600 |
| 2024-05-16 | 2024-05-13 | 16.360 | 4,166,500 | +50,000 | 0.40% | 68,163,940 |
| 2024-05-14 | 2024-05-10 | 17.100 | 4,116,500 | -88,500 | 0.40% | 70,392,150 |
| 2024-05-13 | 2024-05-09 | 17.040 | 4,205,000 | -26,000 | 0.41% | 71,653,200 |
| 2024-05-10 | 2024-05-08 | 16.640 | 4,231,000 | +12,500 | 0.41% | 70,403,840 |
| 2024-05-09 | 2024-05-07 | 17.200 | 4,218,500 | -4,000 | 0.41% | 72,558,200 |
| 2024-05-08 | 2024-05-06 | 17.360 | 4,222,500 | +70,500 | 0.41% | 73,302,600 |
| 2024-05-07 | 2024-05-03 | 17.960 | 4,152,000 | -8,000 | 0.40% | 74,569,920 |
| 2024-05-06 | 2024-05-02 | 17.800 | 4,160,000 | +76,500 | 0.40% | 74,048,000 |
| 2024-05-03 | 2024-04-30 | 16.720 | 4,083,500 | +6,000 | 0.40% | 68,276,120 |
| 2024-05-02 | 2024-04-29 | 16.920 | 4,077,500 | -45,000 | 0.40% | 68,991,300 |
| 2024-04-30 | 2024-04-26 | 17.240 | 4,122,500 | -38,000 | 0.40% | 71,071,900 |
| 2024-04-29 | 2024-04-25 | 15.960 | 4,160,500 | +23,500 | 0.40% | 66,401,580 |
| 2024-04-26 | 2024-04-24 | 17.620 | 4,137,000 | +3,000 | 0.40% | 72,893,940 |
| 2024-04-25 | 2024-04-23 | 17.580 | 4,134,000 | +9,500 | 0.40% | 72,675,720 |
| 2024-04-24 | 2024-04-22 | 17.020 | 4,124,500 | +8,500 | 0.40% | 70,198,990 |
| 2024-04-23 | 2024-04-19 | 16.380 | 4,116,000 | -9,000 | 0.40% | 67,420,080 |
| 2024-04-22 | 2024-04-18 | 16.340 | 4,125,000 | +8,000 | 0.40% | 67,402,500 |
| 2024-04-19 | 2024-04-17 | 15.700 | 4,117,000 | +3,000 | 0.40% | 64,636,900 |
| 2024-04-18 | 2024-04-16 | 15.400 | 4,114,000 | -8,500 | 0.40% | 63,355,600 |
| 2024-04-17 | 2024-04-15 | 15.840 | 4,122,500 | -16,500 | 0.40% | 65,300,400 |
| 2024-04-16 | 2024-04-12 | 16.000 | 4,139,000 | +22,500 | 0.40% | 66,224,000 |
| 2024-04-15 | 2024-04-11 | 15.700 | 4,116,500 | -50,500 | 0.40% | 64,629,050 |
| 2024-04-12 | 2024-04-10 | 16.340 | 4,167,000 | +2,000 | 0.40% | 68,088,780 |
| 2024-04-11 | 2024-04-09 | 17.100 | 4,165,000 | +6,500 | 0.40% | 71,221,500 |
| 2024-04-10 | 2024-04-08 | 17.700 | 4,158,500 | +31,500 | 0.40% | 73,605,450 |
| 2024-04-09 | 2024-04-05 | 19.480 | 4,127,000 | +49,000 | 0.40% | 80,393,960 |
| 2024-04-08 | 2024-04-03 | 20.800 | 4,078,000 | -41,000 | 0.40% | 84,822,400 |
| 2024-04-05 | 2024-04-02 | 20.800 | 4,119,000 | -20,500 | 0.40% | 85,675,200 |
| 2024-04-03 | 2024-03-28 | 20.800 | 4,139,500 | +20,000 | 0.40% | 86,101,600 |
| 2024-04-02 | 2024-03-27 | 20.900 | 4,119,500 | +83,500 | 0.40% | 86,097,550 |
| 2024-03-28 | 2024-03-26 | 22.100 | 4,036,000 | +8,000 | 0.39% | 89,195,600 |
| 2024-03-27 | 2024-03-25 | 22.700 | 4,028,000 | +11,000 | 0.39% | 91,435,600 |
| 2024-03-26 | 2024-03-22 | 22.650 | 4,017,000 | +33,500 | 0.39% | 90,985,050 |
| 2024-03-25 | 2024-03-21 | 23.050 | 3,983,500 | +10,500 | 0.39% | 91,819,675 |
| 2024-03-22 | 2024-03-20 | 23.250 | 3,973,000 | +4,500 | 0.39% | 92,372,250 |
| 2024-03-21 | 2024-03-19 | 23.000 | 3,968,500 | -2,000 | 0.39% | 91,275,500 |
| 2024-03-20 | 2024-03-18 | 23.500 | 3,970,500 | +41,500 | 0.39% | 93,306,750 |
| 2024-03-19 | 2024-03-15 | 23.900 | 3,929,000 | -28,500 | 0.39% | 93,903,100 |
| 2024-03-18 | 2024-03-14 | 24.550 | 3,957,500 | -7,000 | 0.39% | 97,156,625 |
| 2024-03-15 | 2024-03-13 | 24.650 | 3,964,500 | +2,500 | 0.39% | 97,724,925 |
| 2024-03-14 | 2024-03-12 | 24.800 | 3,962,000 | -16,000 | 0.39% | 98,257,600 |
| 2024-03-13 | 2024-03-11 | 23.850 | 3,978,000 | -17,000 | 0.39% | 94,875,300 |
| 2024-03-12 | 2024-03-08 | 23.150 | 3,995,000 | -37,000 | 0.39% | 92,484,250 |
| 2024-03-11 | 2024-03-07 | 22.900 | 4,032,000 | +43,000 | 0.40% | 92,332,800 |
| 2024-03-08 | 2024-03-06 | 23.450 | 3,989,000 | +14,500 | 0.39% | 93,542,050 |
| 2024-03-07 | 2024-03-05 | 23.500 | 3,974,500 | +31,000 | 0.39% | 93,400,750 |
| 2024-03-06 | 2024-03-04 | 24.750 | 3,943,500 | +5,500 | 0.39% | 97,601,625 |
| 2024-03-05 | 2024-03-01 | 24.750 | 3,938,000 | -115,000 | 0.39% | 97,465,500 |
| 2024-03-04 | 2024-02-29 | 24.200 | 4,053,000 | -36,500 | 0.40% | 98,082,600 |
| 2024-03-01 | 2024-02-28 | 22.800 | 4,089,500 | +23,000 | 0.40% | 93,240,600 |
| 2024-02-29 | 2024-02-27 | 23.500 | 4,066,500 | +40,500 | 0.40% | 95,562,750 |
| 2024-02-28 | 2024-02-26 | 24.450 | 4,026,000 | -4,500 | 0.40% | 98,435,700 |
| 2024-02-27 | 2024-02-23 | 24.500 | 4,030,500 | +21,000 | 0.40% | 98,747,250 |
| 2024-02-26 | 2024-02-22 | 24.850 | 4,009,500 | -3,500 | 0.39% | 99,636,075 |
| 2024-02-23 | 2024-02-21 | 25.000 | 4,013,000 | -52,500 | 0.39% | 100,325,000 |
| 2024-02-22 | 2024-02-20 | 24.850 | 4,065,500 | +3,000 | 0.40% | 101,027,675 |
| 2024-02-21 | 2024-02-19 | 24.100 | 4,062,500 | +38,500 | 0.40% | 97,906,250 |
| 2024-02-20 | 2024-02-16 | 25.450 | 4,024,000 | -31,500 | 0.40% | 102,410,800 |
| 2024-02-19 | 2024-02-15 | 24.600 | 4,055,500 | -500 | 0.40% | 99,765,300 |
| 2024-02-16 | 2024-02-14 | 24.950 | 4,056,000 | -19,000 | 0.40% | 101,197,200 |
| 2024-02-15 | 2024-02-09 | 23.350 | 4,075,000 | +38,000 | 0.40% | 95,151,250 |
| 2024-02-14 | 2024-02-07 | 23.350 | 4,037,000 | -3,500 | 0.40% | 94,263,950 |
| 2024-02-08 | 2024-02-06 | 24.500 | 4,040,500 | +17,000 | 0.40% | 98,992,250 |
| 2024-02-07 | 2024-02-05 | 24.800 | 4,023,500 | +12,500 | 0.40% | 99,782,800 |
| 2024-02-06 | 2024-02-02 | 24.250 | 4,011,000 | -27,000 | 0.39% | 97,266,750 |
| 2024-02-05 | 2024-02-01 | 24.550 | 4,038,000 | +8,500 | 0.40% | 99,132,900 |
| 2024-02-02 | 2024-01-31 | 23.000 | 4,029,500 | +82,500 | 0.40% | 92,678,500 |
| 2024-02-01 | 2024-01-30 | 21.650 | 3,947,000 | -24,000 | 0.39% | 85,452,550 |
| 2024-01-31 | 2024-01-29 | 21.500 | 3,971,000 | -159,500 | 0.39% | 85,376,500 |
| 2024-01-30 | 2024-01-26 | 22.200 | 4,130,500 | -14,500 | 0.41% | 91,697,100 |
| 2024-01-29 | 2024-01-25 | 24.200 | 4,145,000 | +175,000 | 0.41% | 100,309,000 |
| 2024-01-26 | 2024-01-24 | 26.400 | 3,970,000 | -26,500 | 0.39% | 104,808,000 |
| 2024-01-25 | 2024-01-23 | 24.900 | 3,996,500 | +87,000 | 0.39% | 99,512,850 |
| 2024-01-24 | 2024-01-22 | 23.550 | 3,909,500 | +26,000 | 0.38% | 92,068,725 |
| 2024-01-23 | 2024-01-19 | 24.450 | 3,883,500 | +16,500 | 0.38% | 94,951,575 |
| 2024-01-22 | 2024-01-18 | 25.200 | 3,867,000 | +26,500 | 0.38% | 97,448,400 |
| 2024-01-19 | 2024-01-17 | 24.600 | 3,840,500 | +44,500 | 0.38% | 94,476,300 |
| 2024-01-18 | 2024-01-16 | 26.250 | 3,796,000 | +49,000 | 0.37% | 99,645,000 |
| 2024-01-17 | 2024-01-15 | 27.000 | 3,747,000 | +24,500 | 0.37% | 101,169,000 |
| 2024-01-16 | 2024-01-12 | 27.500 | 3,722,500 | +83,500 | 0.37% | 102,368,750 |
| 2024-01-15 | 2024-01-11 | 28.700 | 3,639,000 | +2,000 | 0.36% | 104,439,300 |
| 2024-01-12 | 2024-01-10 | 29.800 | 3,637,000 | -65,500 | 0.36% | 108,382,600 |
| 2024-01-11 | 2024-01-09 | 29.500 | 3,702,500 | -43,000 | 0.36% | 109,223,750 |
| 2024-01-10 | 2024-01-08 | 28.650 | 3,745,500 | -3,000 | 0.37% | 107,308,575 |
| 2024-01-09 | 2024-01-05 | 29.000 | 3,748,500 | +5,000 | 0.37% | 108,706,500 |
| 2024-01-08 | 2024-01-04 | 28.800 | 3,743,500 | -22,500 | 0.37% | 107,812,800 |
| 2024-01-05 | 2024-01-03 | 27.500 | 3,766,000 | +14,500 | 0.37% | 103,565,000 |
| 2024-01-04 | 2024-01-02 | 27.450 | 3,751,500 | +20,000 | 0.37% | 102,978,675 |
| 2024-01-03 | 2023-12-29 | 27.800 | 3,731,500 | +8,500 | 0.37% | 103,735,700 |
| 2024-01-02 | 2023-12-28 | 27.450 | 3,723,000 | -31,500 | 0.37% | 102,196,350 |
| 2023-12-29 | 2023-12-27 | 26.850 | 3,754,500 | +126,000 | 0.37% | 100,808,325 |
| 2023-12-28 | 2023-12-22 | 28.850 | 3,628,500 | +14,000 | 0.36% | 104,682,225 |
| 2023-12-27 | 2023-12-21 | 29.250 | 3,614,500 | -46,500 | 0.36% | 105,724,125 |
| 2023-12-22 | 2023-12-20 | 29.100 | 3,661,000 | +41,500 | 0.36% | 106,535,100 |
| 2023-12-21 | 2023-12-19 | 31.800 | 3,619,500 | -16,000 | 0.36% | 115,100,100 |
| 2023-12-20 | 2023-12-18 | 32.000 | 3,635,500 | -51,000 | 0.36% | 116,336,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 3,686,500 | +176,000 | 0.36% | 96,770,625 |
| 2023-12-18 | 2023-12-14 | 27.800 | 3,510,500 | -49,000 | 0.35% | 97,591,900 |
| 2023-12-15 | 2023-12-13 | 27.200 | 3,559,500 | +135,500 | 0.35% | 96,818,400 |
| 2023-12-14 | 2023-12-12 | 31.250 | 3,424,000 | +4,000 | 0.34% | 107,000,000 |
| 2023-12-13 | 2023-12-11 | 31.250 | 3,420,000 | +18,500 | 0.34% | 106,875,000 |
| 2023-12-12 | 2023-12-08 | 33.650 | 3,401,500 | +5,000 | 0.34% | 114,460,475 |
| 2023-12-11 | 2023-12-07 | 32.750 | 3,396,500 | -22,500 | 0.33% | 111,235,375 |
| 2023-12-08 | 2023-12-06 | 32.750 | 3,419,000 | -29,000 | 0.34% | 111,972,250 |
| 2023-12-07 | 2023-12-05 | 32.100 | 3,448,000 | -37,500 | 0.34% | 110,680,800 |
| 2023-12-06 | 2023-12-04 | 29.550 | 3,485,500 | -5,500 | 0.34% | 102,996,525 |
| 2023-12-05 | 2023-12-01 | 29.500 | 3,491,000 | +9,500 | 0.34% | 102,984,500 |
| 2023-12-04 | 2023-11-30 | 29.050 | 3,481,500 | +6,000 | 0.34% | 101,137,575 |
| 2023-12-01 | 2023-11-29 | 29.700 | 3,475,500 | -96,000 | 0.34% | 103,222,350 |
| 2023-11-30 | 2023-11-28 | 30.250 | 3,571,500 | +14,500 | 0.35% | 108,037,875 |
| 2023-11-29 | 2023-11-27 | 30.650 | 3,557,000 | -1,500 | 0.35% | 109,022,050 |
| 2023-11-28 | 2023-11-24 | 31.550 | 3,558,500 | +12,500 | 0.35% | 112,270,675 |
| 2023-11-27 | 2023-11-23 | 31.750 | 3,546,000 | -18,500 | 0.35% | 112,585,500 |
| 2023-11-24 | 2023-11-22 | 30.500 | 3,564,500 | -38,500 | 0.35% | 108,717,250 |
| 2023-11-23 | 2023-11-21 | 29.300 | 3,603,000 | +28,000 | 0.36% | 105,567,900 |
| 2023-11-22 | 2023-11-20 | 29.750 | 3,575,000 | -15,234 | 0.35% | 106,356,250 |
| 2023-11-21 | 2023-11-17 | 28.650 | 3,590,234 | +1,000 | 0.35% | 102,860,204 |
| 2023-11-20 | 2023-11-16 | 28.950 | 3,589,234 | +56,500 | 0.35% | 103,908,324 |
| 2023-11-17 | 2023-11-15 | 29.700 | 3,532,734 | +6,500 | 0.35% | 104,922,200 |
| 2023-11-15 | 2023-11-13 | 29.200 | 3,526,234 | +2,000 | 0.35% | 102,966,033 |
| 2023-11-14 | 2023-11-10 | 29.600 | 3,524,234 | +35,000 | 0.35% | 104,317,326 |
| 2023-11-13 | 2023-11-09 | 29.650 | 3,489,234 | +14,500 | 0.34% | 103,455,788 |
| 2023-11-10 | 2023-11-08 | 30.150 | 3,474,734 | +28,000 | 0.34% | 104,763,230 |
| 2023-11-09 | 2023-11-07 | 31.000 | 3,446,734 | +58,000 | 0.34% | 106,848,754 |
| 2023-11-08 | 2023-11-06 | 31.950 | 3,388,734 | -42,500 | 0.33% | 108,270,051 |
| 2023-11-07 | 2023-11-03 | 30.650 | 3,431,234 | +6,234 | 0.34% | 105,167,322 |
| 2023-11-06 | 2023-11-02 | 28.850 | 3,425,000 | +60,000 | 0.34% | 98,811,250 |
| 2023-11-03 | 2023-11-01 | 31.000 | 3,365,000 | +7,000 | 0.33% | 104,315,000 |
| 2023-11-02 | 2023-10-31 | 31.900 | 3,358,000 | +31,000 | 0.33% | 107,120,200 |
| 2023-11-01 | 2023-10-30 | 32.800 | 3,327,000 | -24,500 | 0.33% | 109,125,600 |
| 2023-10-31 | 2023-10-27 | 32.400 | 3,351,500 | -20,500 | 0.33% | 108,588,600 |
| 2023-10-30 | 2023-10-26 | 30.500 | 3,372,000 | +42,000 | 0.33% | 102,846,000 |
| 2023-10-27 | 2023-10-25 | 32.600 | 3,330,000 | +5,500 | 0.33% | 108,558,000 |
| 2023-10-26 | 2023-10-24 | 33.250 | 3,324,500 | -4,500 | 0.33% | 110,539,625 |
| 2023-10-25 | 2023-10-20 | 30.250 | 3,329,000 | +27,000 | 0.33% | 100,702,250 |
| 2023-10-24 | 2023-10-19 | 33.150 | 3,302,000 | +100,000 | 0.33% | 109,461,300 |
| 2023-10-20 | 2023-10-18 | 36.000 | 3,202,000 | -3,000 | 0.32% | 115,272,000 |
| 2023-10-19 | 2023-10-17 | 36.400 | 3,205,000 | -35,500 | 0.32% | 116,662,000 |
| 2023-10-18 | 2023-10-16 | 35.300 | 3,240,500 | +1,000 | 0.32% | 114,389,650 |
| 2023-10-17 | 2023-10-13 | 35.050 | 3,239,500 | +41,000 | 0.32% | 113,544,475 |
| 2023-10-16 | 2023-10-12 | 36.600 | 3,198,500 | -33,000 | 0.32% | 117,065,100 |
| 2023-10-13 | 2023-10-11 | 35.550 | 3,231,500 | +41,500 | 0.32% | 114,879,825 |
| 2023-10-12 | 2023-10-10 | 37.250 | 3,190,000 | -36,000 | 0.31% | 118,827,500 |
| 2023-10-11 | 2023-10-09 | 36.100 | 3,226,000 | -1,000 | 0.32% | 116,458,600 |
| 2023-10-10 | 2023-10-06 | 36.100 | 3,227,000 | -7,000 | 0.32% | 116,494,700 |
| 2023-10-09 | 2023-10-05 | 35.600 | 3,234,000 | -6,000 | 0.32% | 115,130,400 |
| 2023-10-06 | 2023-10-04 | 35.000 | 3,240,000 | -4,500 | 0.32% | 113,400,000 |
| 2023-10-05 | 2023-10-03 | 34.650 | 3,244,500 | +35,000 | 0.32% | 112,421,925 |
| 2023-10-04 | 2023-09-29 | 36.950 | 3,209,500 | +4,500 | 0.32% | 118,591,025 |
| 2023-10-03 | 2023-09-28 | 36.650 | 3,205,000 | +8,000 | 0.32% | 117,463,250 |
| 2023-09-29 | 2023-09-27 | 36.550 | 3,197,000 | -1,000 | 0.32% | 116,850,350 |
| 2023-09-28 | 2023-09-26 | 35.800 | 3,198,000 | -13,500 | 0.32% | 114,488,400 |
| 2023-09-27 | 2023-09-25 | 35.050 | 3,211,500 | +22,500 | 0.32% | 112,563,075 |
| 2023-09-26 | 2023-09-22 | 36.200 | 3,189,000 | -4,000 | 0.31% | 115,441,800 |
| 2023-09-25 | 2023-09-21 | 35.550 | 3,193,000 | +24,000 | 0.31% | 113,511,150 |
| 2023-09-22 | 2023-09-20 | 36.950 | 3,169,000 | +42,000 | 0.31% | 117,094,550 |
| 2023-09-21 | 2023-09-19 | 38.900 | 3,127,000 | -3,000 | 0.31% | 121,640,300 |
| 2023-09-20 | 2023-09-18 | 39.700 | 3,130,000 | -35,500 | 0.31% | 124,261,000 |
| 2023-09-19 | 2023-09-15 | 39.400 | 3,165,500 | -11,500 | 0.31% | 124,720,700 |
| 2023-09-18 | 2023-09-14 | 39.600 | 3,177,000 | -119,000 | 0.31% | 125,809,200 |
| 2023-09-15 | 2023-09-13 | 37.450 | 3,296,000 | +4,500 | 0.32% | 123,435,200 |
| 2023-09-14 | 2023-09-12 | 38.050 | 3,291,500 | -14,000 | 0.32% | 125,241,575 |
| 2023-09-13 | 2023-09-11 | 37.950 | 3,305,500 | +51,000 | 0.33% | 125,443,725 |
| 2023-09-12 | 2023-09-07 | 37.000 | 3,254,500 | -10,000 | 0.32% | 120,416,500 |
| 2023-09-11 | 2023-09-06 | 36.250 | 3,264,500 | +64,000 | 0.32% | 118,338,125 |
| 2023-09-07 | 2023-09-05 | 38.000 | 3,200,500 | +66,500 | 0.32% | 121,619,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 3,134,000 | +49,000 | 0.31% | 124,419,800 |
| 2023-09-05 | 2023-08-31 | 39.750 | 3,085,000 | -340,000 | 0.30% | 122,628,750 |
| 2023-09-04 | 2023-08-30 | 40.700 | 3,425,000 | +49,000 | 0.34% | 139,397,500 |
| 2023-08-31 | 2023-08-29 | 41.550 | 3,376,000 | -96,500 | 0.33% | 140,272,800 |
| 2023-08-30 | 2023-08-28 | 45.400 | 3,472,500 | -233,000 | 0.34% | 157,651,500 |
| 2023-08-29 | 2023-08-25 | 43.150 | 3,705,500 | -5,500 | 0.37% | 159,892,325 |
| 2023-08-28 | 2023-08-24 | 43.050 | 3,711,000 | -290,500 | 0.37% | 159,758,550 |
| 2023-08-25 | 2023-08-23 | 38.950 | 4,001,500 | +3,500 | 0.39% | 155,858,425 |
| 2023-08-24 | 2023-08-22 | 38.950 | 3,998,000 | -25,000 | 0.39% | 155,722,100 |
| 2023-08-23 | 2023-08-21 | 38.000 | 4,023,000 | -31,500 | 0.40% | 152,874,000 |
| 2023-08-22 | 2023-08-18 | 36.200 | 4,054,500 | -1,000 | 0.40% | 146,772,900 |
| 2023-08-21 | 2023-08-17 | 37.400 | 4,055,500 | +10,500 | 0.40% | 151,675,700 |
| 2023-08-18 | 2023-08-16 | 34.500 | 4,045,000 | -14,500 | 0.40% | 139,552,500 |
| 2023-08-17 | 2023-08-15 | 34.050 | 4,059,500 | -456,000 | 0.40% | 138,225,975 |
| 2023-08-16 | 2023-08-14 | 34.050 | 4,515,500 | -5,500 | 0.45% | 153,752,775 |
| 2023-08-15 | 2023-08-11 | 34.600 | 4,521,000 | -23,500 | 0.45% | 156,426,600 |
| 2023-08-14 | 2023-08-10 | 36.050 | 4,544,500 | +5,000 | 0.45% | 163,829,225 |
| 2023-08-11 | 2023-08-09 | 35.700 | 4,539,500 | +52,000 | 0.45% | 162,060,150 |
| 2023-08-10 | 2023-08-08 | 35.500 | 4,487,500 | +21,500 | 0.44% | 159,306,250 |
| 2023-08-09 | 2023-08-07 | 37.750 | 4,466,000 | +42,000 | 0.44% | 168,591,500 |
| 2023-08-08 | 2023-08-04 | 39.200 | 4,424,000 | +221,500 | 0.44% | 173,420,800 |
| 2023-08-07 | 2023-08-03 | 38.200 | 4,202,500 | +12,500 | 0.41% | 160,535,500 |
| 2023-08-04 | 2023-08-02 | 37.800 | 4,190,000 | +134,500 | 0.41% | 158,382,000 |
| 2023-08-03 | 2023-08-01 | 40.600 | 4,055,500 | +71,000 | 0.40% | 164,653,300 |
| 2023-08-02 | 2023-07-31 | 37.800 | 3,984,500 | +59,000 | 0.39% | 150,614,100 |
| 2023-08-01 | 2023-07-28 | 38.900 | 3,925,500 | -494,000 | 0.39% | 152,701,950 |
| 2023-07-31 | 2023-07-27 | 30.200 | 4,419,500 | +93,500 | 0.44% | 133,468,900 |
| 2023-07-28 | 2023-07-26 | 32.300 | 4,326,000 | -3,500 | 0.43% | 139,729,800 |
| 2023-07-27 | 2023-07-25 | 32.650 | 4,329,500 | -43,000 | 0.43% | 141,358,175 |
| 2023-07-26 | 2023-07-24 | 31.150 | 4,372,500 | +22,000 | 0.43% | 136,203,375 |
| 2023-07-25 | 2023-07-21 | 32.000 | 4,350,500 | -23,000 | 0.43% | 139,216,000 |
| 2023-07-24 | 2023-07-20 | 30.150 | 4,373,500 | +27,000 | 0.43% | 131,861,025 |
| 2023-07-21 | 2023-07-19 | 29.900 | 4,346,500 | +14,000 | 0.43% | 129,960,350 |
| 2023-07-20 | 2023-07-18 | 29.750 | 4,332,500 | -3,500 | 0.43% | 128,891,875 |
| 2023-07-19 | 2023-07-14 | 31.000 | 4,336,000 | -5,632,500 | 0.43% | 134,416,000 |
| 2023-07-18 | 2023-07-13 | 31.150 | 9,968,500 | -12,500 | 0.98% | 310,518,775 |
| 2023-07-14 | 2023-07-12 | 29.750 | 9,981,000 | -6,000 | 0.98% | 296,934,750 |
| 2023-07-13 | 2023-07-11 | 29.500 | 9,987,000 | +584,500 | 0.98% | 294,616,500 |
| 2023-07-12 | 2023-07-10 | 28.700 | 9,402,500 | +27,500 | 0.93% | 269,851,750 |
| 2023-07-11 | 2023-07-07 | 28.200 | 9,375,000 | +8,000 | 0.92% | 264,375,000 |
| 2023-07-10 | 2023-07-06 | 28.800 | 9,367,000 | -16,500 | 0.92% | 269,769,600 |
| 2023-07-07 | 2023-07-05 | 29.450 | 9,383,500 | -12,000 | 0.93% | 276,344,075 |
| 2023-07-06 | 2023-07-04 | 30.700 | 9,395,500 | -52,000 | 0.93% | 288,441,850 |
| 2023-07-05 | 2023-07-03 | 26.600 | 9,447,500 | -32,000 | 0.93% | 251,303,500 |
| 2023-07-04 | 2023-06-30 | 25.500 | 9,479,500 | +14,000 | 0.93% | 241,727,250 |
| 2023-07-03 | 2023-06-29 | 25.400 | 9,465,500 | +23,000 | 0.93% | 240,423,700 |
| 2023-06-30 | 2023-06-28 | 26.450 | 9,442,500 | +27,500 | 0.93% | 249,754,125 |
| 2023-06-29 | 2023-06-27 | 26.900 | 9,415,000 | +5,500 | 0.93% | 253,263,500 |
| 2023-06-28 | 2023-06-26 | 26.100 | 9,409,500 | +40,500 | 0.93% | 245,587,950 |
| 2023-06-27 | 2023-06-23 | 26.400 | 9,369,000 | +31,000 | 0.92% | 247,341,600 |
| 2023-06-26 | 2023-06-21 | 27.550 | 9,338,000 | +32,500 | 0.92% | 257,261,900 |
| 2023-06-23 | 2023-06-20 | 28.200 | 9,305,500 | +12,500 | 0.92% | 262,415,100 |
| 2023-06-21 | 2023-06-19 | 30.200 | 9,293,000 | +60,500 | 0.92% | 280,648,600 |
| 2023-06-20 | 2023-06-16 | 31.350 | 9,232,500 | -41,000 | 0.91% | 289,438,875 |
| 2023-06-19 | 2023-06-15 | 31.150 | 9,273,500 | +3,000 | 0.91% | 288,869,525 |
| 2023-06-16 | 2023-06-14 | 30.450 | 9,270,500 | +35,500 | 0.91% | 282,286,725 |
| 2023-06-15 | 2023-06-13 | 32.500 | 9,235,000 | -26,500 | 0.91% | 300,137,500 |
| 2023-06-14 | 2023-06-12 | 32.100 | 9,261,500 | +37,500 | 0.91% | 297,294,150 |
| 2023-06-13 | 2023-06-09 | 33.000 | 9,224,000 | -28,500 | 0.91% | 304,392,000 |
| 2023-06-12 | 2023-06-08 | 31.450 | 9,252,500 | -23,500 | 0.91% | 290,991,125 |
| 2023-06-09 | 2023-06-07 | 29.800 | 9,276,000 | +53,500 | 0.91% | 276,424,800 |
| 2023-06-08 | 2023-06-06 | 29.250 | 9,222,500 | +8,000 | 0.91% | 269,758,125 |
| 2023-06-07 | 2023-06-05 | 29.650 | 9,214,500 | +60,500 | 0.91% | 273,209,925 |
| 2023-06-06 | 2023-06-02 | 31.150 | 9,154,000 | +96,500 | 0.90% | 285,147,100 |
| 2023-06-05 | 2023-06-01 | 31.950 | 9,057,500 | -6,500 | 0.89% | 289,387,125 |
| 2023-06-02 | 2023-05-31 | 29.050 | 9,064,000 | +5,500 | 0.89% | 263,309,200 |
| 2023-06-01 | 2023-05-30 | 27.100 | 9,058,500 | +17,500 | 0.89% | 245,485,350 |
| 2023-05-31 | 2023-05-29 | 25.600 | 9,041,000 | -15,500 | 0.89% | 231,449,600 |
| 2023-05-30 | 2023-05-25 | 23.850 | 9,056,500 | -22,000 | 0.89% | 215,997,525 |
| 2023-05-25 | 2023-05-23 | 25.650 | 9,078,500 | -9,500 | 0.90% | 232,863,525 |
| 2023-05-24 | 2023-05-22 | 25.700 | 9,088,000 | -13,500 | 0.90% | 233,561,600 |
| 2023-05-23 | 2023-05-19 | 22.900 | 9,101,500 | +16,000 | 0.90% | 208,424,350 |
| 2023-05-22 | 2023-05-18 | 23.650 | 9,085,500 | -12,500 | 0.90% | 214,872,075 |
| 2023-05-19 | 2023-05-17 | 23.400 | 9,098,000 | +25,000 | 0.90% | 212,893,200 |
| 2023-05-18 | 2023-05-16 | 24.650 | 9,073,000 | +16,500 | 0.89% | 223,649,450 |
| 2023-05-17 | 2023-05-15 | 24.650 | 9,056,500 | +1,000 | 0.89% | 223,242,725 |
| 2023-05-16 | 2023-05-12 | 24.350 | 9,055,500 | +4,000 | 0.89% | 220,501,425 |
| 2023-05-15 | 2023-05-11 | 24.950 | 9,051,500 | -3,000 | 0.89% | 225,834,925 |
| 2023-05-12 | 2023-05-10 | 25.100 | 9,054,500 | +2,500 | 0.89% | 227,267,950 |
| 2023-05-11 | 2023-05-09 | 24.700 | 9,052,000 | +24,000 | 0.89% | 223,584,400 |
| 2023-05-10 | 2023-05-08 | 25.800 | 9,028,000 | +2,000 | 0.89% | 232,922,400 |
| 2023-05-09 | 2023-05-05 | 26.800 | 9,026,000 | -23,000 | 0.89% | 241,896,800 |
| 2023-05-08 | 2023-05-04 | 25.700 | 9,049,000 | -5,000 | 0.89% | 232,559,300 |
| 2023-05-05 | 2023-05-03 | 25.050 | 9,054,000 | +1,000 | 0.89% | 226,802,700 |
| 2023-05-04 | 2023-05-02 | 25.850 | 9,053,000 | +17,000 | 0.89% | 234,020,050 |
| 2023-05-03 | 2023-04-28 | 27.150 | 9,036,000 | -2,000 | 0.89% | 245,327,400 |
| 2023-05-02 | 2023-04-27 | 27.000 | 9,038,000 | -424,000 | 0.89% | 244,026,000 |
| 2023-04-28 | 2023-04-26 | 29.050 | 9,462,000 | -148,500 | 0.93% | 274,871,100 |
| 2023-04-27 | 2023-04-25 | 29.050 | 9,610,500 | +33,000 | 0.95% | 279,185,025 |
| 2023-04-26 | 2023-04-24 | 31.250 | 9,577,500 | -14,000 | 0.94% | 299,296,875 |
| 2023-04-25 | 2023-04-21 | 30.850 | 9,591,500 | -22,500 | 0.95% | 295,897,775 |
| 2023-04-24 | 2023-04-20 | 29.900 | 9,614,000 | +422,000 | 0.95% | 287,458,600 |
| 2023-04-21 | 2023-04-19 | 33.500 | 9,192,000 | +397,500 | 0.91% | 307,932,000 |
| 2023-04-20 | 2023-04-18 | 29.600 | 8,794,500 | +10,000 | 0.87% | 260,317,200 |
| 2023-04-19 | 2023-04-17 | 30.250 | 8,784,500 | -3,500 | 0.87% | 265,731,125 |
| 2023-04-18 | 2023-04-14 | 29.150 | 8,788,000 | -6,000 | 0.87% | 256,170,200 |
| 2023-04-17 | 2023-04-13 | 29.650 | 8,794,000 | -14,500 | 0.87% | 260,742,100 |
| 2023-04-14 | 2023-04-12 | 29.150 | 8,808,500 | -5,500 | 0.87% | 256,767,775 |
| 2023-04-13 | 2023-04-11 | 29.000 | 8,814,000 | -1,054,000 | 0.87% | 255,606,000 |
| 2023-04-12 | 2023-04-06 | 30.700 | 9,868,000 | -570,500 | 0.97% | 302,947,600 |
| 2023-04-11 | 2023-04-04 | 31.900 | 10,438,500 | -301,500 | 1.03% | 332,988,150 |
| 2023-04-06 | 2023-04-03 | 33.000 | 10,740,000 | +43,500 | 1.06% | 354,420,000 |
| 2023-04-04 | 2023-03-31 | 33.850 | 10,696,500 | -7,000 | 1.06% | 362,076,525 |
| 2023-04-03 | 2023-03-30 | 33.650 | 10,703,500 | -13,000 | 1.06% | 360,172,775 |
| 2023-03-31 | 2023-03-29 | 34.300 | 10,716,500 | -256,000 | 1.06% | 367,575,950 |
| 2023-03-30 | 2023-03-28 | 32.650 | 10,972,500 | +9,500 | 1.08% | 358,252,125 |
| 2023-03-29 | 2023-03-27 | 32.800 | 10,963,000 | +1,000 | 1.08% | 359,586,400 |
| 2023-03-28 | 2023-03-24 | 33.450 | 10,962,000 | -6,500 | 1.08% | 366,678,900 |
| 2023-03-27 | 2023-03-23 | 33.650 | 10,968,500 | -12,500 | 1.08% | 369,090,025 |
| 2023-03-24 | 2023-03-22 | 33.900 | 10,981,000 | -16,000 | 1.08% | 372,255,900 |
| 2023-03-23 | 2023-03-21 | 34.350 | 10,997,000 | -25,000 | 1.09% | 377,746,950 |
| 2023-03-22 | 2023-03-20 | 31.500 | 11,022,000 | +4,395 | 1.09% | 347,193,000 |
| 2023-03-21 | 2023-03-17 | 36.900 | 11,017,605 | -34,500 | 1.09% | 406,549,624 |
| 2023-03-20 | 2023-03-16 | 35.050 | 11,052,105 | -74,500 | 1.09% | 387,376,280 |
| 2023-03-17 | 2023-03-15 | 36.000 | 11,126,605 | -230,500 | 1.10% | 400,557,780 |
| 2023-03-16 | 2023-03-14 | 35.200 | 11,357,105 | +37,000 | 1.12% | 399,770,096 |
| 2023-03-15 | 2023-03-13 | 38.250 | 11,320,105 | -1,500 | 1.12% | 432,994,016 |
| 2023-03-14 | 2023-03-10 | 36.950 | 11,321,605 | -22,500 | 1.12% | 418,333,305 |
| 2023-03-13 | 2023-03-09 | 36.300 | 11,344,105 | +23,000 | 1.12% | 411,791,011 |
| 2023-03-10 | 2023-03-08 | 36.050 | 11,321,105 | -84,500 | 1.12% | 408,125,835 |
| 2023-03-09 | 2023-03-07 | 39.950 | 11,405,605 | +16,000 | 1.13% | 455,653,920 |
| 2023-03-08 | 2023-03-06 | 41.800 | 11,389,605 | +51,500 | 1.12% | 476,085,489 |
| 2023-03-07 | 2023-03-03 | 46.050 | 11,338,105 | -1,000 | 1.12% | 522,119,735 |
| 2023-03-06 | 2023-03-02 | 44.850 | 11,339,105 | +67,500 | 1.12% | 508,558,859 |
| 2023-03-03 | 2023-03-01 | 46.600 | 11,271,605 | -53,500 | 1.11% | 525,256,793 |
| 2023-03-02 | 2023-02-28 | 44.550 | 11,325,105 | +264,000 | 1.12% | 504,533,428 |
| 2023-03-01 | 2023-02-27 | 47.700 | 11,061,105 | +4,000 | 1.09% | 527,614,709 |
| 2023-02-28 | 2023-02-24 | 51.900 | 11,057,105 | -16,000 | 1.09% | 573,863,750 |
| 2023-02-27 | 2023-02-23 | 50.850 | 11,073,105 | -5,000 | 1.09% | 563,067,389 |
| 2023-02-24 | 2023-02-22 | 48.550 | 11,078,105 | -14,500 | 1.09% | 537,841,998 |
| 2023-02-23 | 2023-02-21 | 49.100 | 11,092,605 | -1,000 | 1.09% | 544,646,906 |
| 2023-02-22 | 2023-02-20 | 49.700 | 11,093,605 | -18,000 | 1.10% | 551,352,168 |
| 2023-02-21 | 2023-02-17 | 51.050 | 11,111,605 | -264,000 | 1.10% | 567,247,435 |
| 2023-02-20 | 2023-02-16 | 50.250 | 11,375,605 | +18,000 | 1.12% | 571,624,151 |
| 2023-02-17 | 2023-02-15 | 48.350 | 11,357,605 | +25,500 | 1.12% | 549,140,202 |
| 2023-02-16 | 2023-02-14 | 50.800 | 11,332,105 | +14,000 | 1.12% | 575,670,934 |
| 2023-02-15 | 2023-02-13 | 51.750 | 11,318,105 | +93,000 | 1.12% | 585,711,934 |
| 2023-02-14 | 2023-02-10 | 60.850 | 11,225,105 | +1,500 | 1.11% | 683,047,639 |
| 2023-02-13 | 2023-02-09 | 62.200 | 11,223,605 | +94,500 | 1.11% | 698,108,231 |
| 2023-02-10 | 2023-02-08 | 57.500 | 11,129,105 | -63,500 | 1.10% | 639,923,538 |
| 2023-02-09 | 2023-02-07 | 55.350 | 11,192,605 | +36,000 | 1.10% | 619,510,687 |
| 2023-02-08 | 2023-02-06 | 56.700 | 11,156,605 | -42,000 | 1.10% | 632,579,504 |
| 2023-02-07 | 2023-02-03 | 61.900 | 11,198,605 | +5,047 | 1.11% | 693,193,650 |
| 2023-02-06 | 2023-02-02 | 63.650 | 11,193,558 | +29,000 | 1.11% | 712,469,967 |
| 2023-02-03 | 2023-02-01 | 64.000 | 11,164,558 | +63,500 | 1.11% | 714,531,712 |
| 2023-02-02 | 2023-01-31 | 63.800 | 11,101,058 | +90,000 | 1.10% | 708,247,500 |
| 2023-02-01 | 2023-01-30 | 65.950 | 11,011,058 | +469,000 | 1.09% | 726,179,275 |
| 2023-01-31 | 2023-01-27 | 73.300 | 10,542,058 | +18,000 | 1.05% | 772,732,851 |
| 2023-01-30 | 2023-01-26 | 73.000 | 10,524,058 | -8,500 | 1.05% | 768,256,234 |
| 2023-01-27 | 2023-01-20 | 73.700 | 10,532,558 | -73,000 | 1.05% | 776,249,525 |
| 2023-01-26 | 2023-01-19 | 66.700 | 10,605,558 | -21,000 | 1.05% | 707,390,719 |
| 2023-01-20 | 2023-01-18 | 61.900 | 10,626,558 | +140,000 | 1.06% | 657,783,940 |
| 2023-01-19 | 2023-01-17 | 67.300 | 10,486,558 | +46,000 | 1.04% | 705,745,353 |
| 2023-01-18 | 2023-01-16 | 64.750 | 10,440,558 | +185,000 | 1.04% | 676,026,130 |
| 2023-01-17 | 2023-01-13 | 69.350 | 10,255,558 | +293,000 | 1.02% | 711,222,947 |
| 2023-01-16 | 2023-01-12 | 60.200 | 9,962,558 | -13,000 | 0.99% | 599,745,992 |
| 2023-01-13 | 2023-01-11 | 60.000 | 9,975,558 | +187,000 | 0.99% | 598,533,480 |
| 2023-01-12 | 2023-01-10 | 62.350 | 9,788,558 | +4,000 | 0.97% | 610,316,591 |
| 2023-01-11 | 2023-01-09 | 60.700 | 9,784,558 | -171,000 | 0.97% | 593,922,671 |
| 2023-01-10 | 2023-01-06 | 54.250 | 9,955,558 | -100,500 | 0.99% | 540,089,022 |
| 2023-01-09 | 2023-01-05 | 51.100 | 10,056,058 | -15,000 | 1.00% | 513,864,564 |
| 2023-01-06 | 2023-01-04 | 49.950 | 10,071,058 | +34,058 | 1.00% | 503,049,347 |
| 2023-01-05 | 2023-01-03 | 49.500 | 10,037,000 | +160,500 | 1.00% | 496,831,500 |
| 2023-01-04 | 2022-12-30 | 52.500 | 9,876,500 | -2,500 | 0.98% | 518,516,250 |
| 2023-01-03 | 2022-12-29 | 50.400 | 9,879,000 | -527,000 | 0.98% | 497,901,600 |
| 2022-12-30 | 2022-12-28 | 52.650 | 10,406,000 | +162,000 | 1.03% | 547,875,900 |
| 2022-12-29 | 2022-12-23 | 56.900 | 10,244,000 | +15,000 | 1.02% | 582,883,600 |
| 2022-12-28 | 2022-12-22 | 54.050 | 10,229,000 | -74,000 | 1.02% | 552,877,450 |
| 2022-12-23 | 2022-12-21 | 50.350 | 10,303,000 | -21,000 | 1.02% | 518,756,050 |
| 2022-12-22 | 2022-12-20 | 47.400 | 10,324,000 | +22,500 | 1.03% | 489,357,600 |
| 2022-12-21 | 2022-12-19 | 47.350 | 10,301,500 | -109,000 | 1.02% | 487,776,025 |
| 2022-12-20 | 2022-12-16 | 43.850 | 10,410,500 | -391,000 | 1.04% | 456,500,425 |
| 2022-12-19 | 2022-12-15 | 44.900 | 10,801,500 | +17,500 | 1.07% | 484,987,350 |
| 2022-12-16 | 2022-12-14 | 44.300 | 10,784,000 | -120,500 | 1.07% | 477,731,200 |
| 2022-12-15 | 2022-12-13 | 42.600 | 10,904,500 | +3,000 | 1.08% | 464,531,700 |
| 2022-12-14 | 2022-12-12 | 42.850 | 10,901,500 | +103,500 | 1.08% | 467,129,275 |
| 2022-12-13 | 2022-12-09 | 45.200 | 10,798,000 | +235,500 | 1.07% | 488,069,600 |
| 2022-12-12 | 2022-12-08 | 46.350 | 10,562,500 | -141,000 | 1.05% | 489,571,875 |
| 2022-12-09 | 2022-12-07 | 42.300 | 10,703,500 | -89,500 | 1.06% | 452,758,050 |
| 2022-12-08 | 2022-12-06 | 42.900 | 10,793,000 | -105,500 | 1.07% | 463,019,700 |
| 2022-12-07 | 2022-12-05 | 42.200 | 10,898,500 | -189,000 | 1.08% | 459,916,700 |
| 2022-12-06 | 2022-12-02 | 39.600 | 11,087,500 | +7,500 | 1.10% | 439,065,000 |
| 2022-12-05 | 2022-12-01 | 39.650 | 11,080,000 | -23,500 | 1.10% | 439,322,000 |
| 2022-12-02 | 2022-11-30 | 41.000 | 11,103,500 | -174,500 | 1.10% | 455,243,500 |
| 2022-12-01 | 2022-11-29 | 37.900 | 11,278,000 | -185,500 | 1.12% | 427,436,200 |
| 2022-11-30 | 2022-11-28 | 36.650 | 11,463,500 | +49,000 | 1.14% | 420,137,275 |
| 2022-11-29 | 2022-11-25 | 39.100 | 11,414,500 | +52,000 | 1.14% | 446,306,950 |
| 2022-11-28 | 2022-11-24 | 39.600 | 11,362,500 | -42,500 | 1.13% | 449,955,000 |
| 2022-11-25 | 2022-11-23 | 38.500 | 11,405,000 | -357,000 | 1.14% | 439,092,500 |
| 2022-11-24 | 2022-11-22 | 38.600 | 11,762,000 | +108,000 | 1.17% | 454,013,200 |
| 2022-11-23 | 2022-11-21 | 39.350 | 11,654,000 | +193,500 | 1.16% | 458,584,900 |
| 2022-11-22 | 2022-11-18 | 41.700 | 11,460,500 | -203,500 | 1.14% | 477,902,850 |
| 2022-11-21 | 2022-11-17 | 39.400 | 11,664,000 | +93,500 | 1.16% | 459,561,600 |
| 2022-11-18 | 2022-11-16 | 40.150 | 11,570,500 | -120,000 | 1.15% | 464,555,575 |
| 2022-11-17 | 2022-11-15 | 38.800 | 11,690,500 | +295,500 | 1.16% | 453,591,400 |
| 2022-11-16 | 2022-11-14 | 39.100 | 11,395,000 | -67,500 | 1.13% | 445,544,500 |
| 2022-11-15 | 2022-11-11 | 40.000 | 11,462,500 | +41,500 | 1.14% | 458,500,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 11,421,000 | +139,000 | 1.14% | 442,563,750 |
| 2022-11-11 | 2022-11-09 | 39.900 | 11,282,000 | +36,000 | 1.12% | 450,151,800 |
| 2022-11-10 | 2022-11-08 | 42.500 | 11,246,000 | +109,000 | 1.12% | 477,955,000 |
| 2022-11-09 | 2022-11-07 | 42.700 | 11,137,000 | +382,500 | 1.11% | 475,549,900 |
| 2022-11-08 | 2022-11-04 | 42.200 | 10,754,500 | -42,000 | 1.07% | 453,839,900 |
| 2022-11-07 | 2022-11-03 | 41.300 | 10,796,500 | +81,000 | 1.07% | 445,895,450 |
| 2022-11-04 | 2022-11-02 | 39.100 | 10,715,500 | +37,000 | 1.07% | 418,976,050 |
| 2022-11-03 | 2022-11-01 | 38.900 | 10,678,500 | -46,000 | 1.06% | 415,393,650 |
| 2022-11-02 | 2022-10-31 | 38.050 | 10,724,500 | +218,500 | 1.07% | 408,067,225 |
| 2022-11-01 | 2022-10-28 | 40.350 | 10,506,000 | -80,500 | 1.05% | 423,917,100 |
| 2022-10-31 | 2022-10-27 | 39.100 | 10,586,500 | -765,000 | 1.05% | 413,932,150 |
| 2022-10-28 | 2022-10-26 | 36.200 | 11,351,500 | +156,500 | 1.13% | 410,924,300 |
| 2022-10-27 | 2022-10-25 | 34.150 | 11,195,000 | +217,500 | 1.11% | 382,309,250 |
| 2022-10-26 | 2022-10-24 | 30.600 | 10,977,500 | +129,500 | 1.09% | 335,911,500 |
| 2022-10-25 | 2022-10-21 | 36.000 | 10,848,000 | -444,500 | 1.08% | 390,528,000 |
| 2022-10-24 | 2022-10-20 | 34.150 | 11,292,500 | +12,500 | 1.12% | 385,638,875 |
| 2022-10-21 | 2022-10-19 | 34.500 | 11,280,000 | -153,000 | 1.12% | 389,160,000 |
| 2022-10-20 | 2022-10-18 | 31.900 | 11,433,000 | +7,000 | 1.14% | 364,712,700 |
| 2022-10-19 | 2022-10-17 | 31.700 | 11,426,000 | +51,500 | 1.14% | 362,204,200 |
| 2022-10-18 | 2022-10-14 | 32.000 | 11,374,500 | -47,500 | 1.13% | 363,984,000 |
| 2022-10-17 | 2022-10-13 | 30.600 | 11,422,000 | -196,500 | 1.14% | 349,513,200 |
| 2022-10-14 | 2022-10-12 | 31.650 | 11,618,500 | -229,500 | 1.16% | 367,725,525 |
| 2022-10-13 | 2022-10-11 | 30.850 | 11,848,000 | -121,000 | 1.18% | 365,510,800 |
| 2022-10-12 | 2022-10-10 | 30.900 | 11,969,000 | +157,500 | 1.19% | 369,842,100 |
| 2022-10-11 | 2022-10-07 | 35.100 | 11,811,500 | -436,500 | 1.18% | 414,583,650 |
| 2022-10-10 | 2022-10-06 | 36.900 | 12,248,000 | -174,000 | 1.22% | 451,951,200 |
| 2022-10-07 | 2022-10-05 | 34.000 | 12,422,000 | -37,500 | 1.24% | 422,348,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 12,459,500 | -164,000 | 1.24% | 409,917,550 |
| 2022-10-05 | 2022-09-30 | 29.450 | 12,623,500 | -13,500 | 1.26% | 371,762,075 |
| 2022-10-03 | 2022-09-29 | 28.900 | 12,637,000 | +18,000 | 1.26% | 365,209,300 |
| 2022-09-30 | 2022-09-28 | 28.900 | 12,619,000 | -20,000 | 1.26% | 364,689,100 |
| 2022-09-29 | 2022-09-27 | 29.450 | 12,639,000 | +82,000 | 1.26% | 372,218,550 |
| 2022-09-28 | 2022-09-26 | 29.900 | 12,557,000 | -104,000 | 1.25% | 375,454,300 |
| 2022-09-27 | 2022-09-23 | 26.700 | 12,661,000 | +17,500 | 1.26% | 338,048,700 |
| 2022-09-26 | 2022-09-22 | 27.950 | 12,643,500 | +28,500 | 1.26% | 353,385,825 |
| 2022-09-23 | 2022-09-21 | 26.450 | 12,615,000 | -2,500 | 1.26% | 333,666,750 |
| 2022-09-22 | 2022-09-20 | 27.750 | 12,617,500 | +10,000 | 1.26% | 350,135,625 |
| 2022-09-21 | 2022-09-19 | 28.400 | 12,607,500 | +23,500 | 1.26% | 358,053,000 |
| 2022-09-20 | 2022-09-16 | 29.250 | 12,584,000 | +100,500 | 1.25% | 368,082,000 |
| 2022-09-19 | 2022-09-15 | 30.850 | 12,483,500 | +25,000 | 1.24% | 385,115,975 |
| 2022-09-16 | 2022-09-14 | 32.100 | 12,458,500 | -1,500 | 1.24% | 399,917,850 |
| 2022-09-15 | 2022-09-13 | 31.250 | 12,460,000 | +273,500 | 1.24% | 389,375,000 |
| 2022-09-14 | 2022-09-09 | 33.000 | 12,186,500 | -6,000 | 1.21% | 402,154,500 |
| 2022-09-13 | 2022-09-08 | 33.800 | 12,192,500 | +702,500 | 1.22% | 412,106,500 |
| 2022-09-09 | 2022-09-07 | 33.950 | 11,490,000 | +210,000 | 1.15% | 390,085,500 |
| 2022-09-08 | 2022-09-06 | 37.600 | 11,280,000 | +649,000 | 1.12% | 424,128,000 |
| 2022-09-07 | 2022-09-05 | 28.600 | 10,631,000 | +179,000 | 1.06% | 304,046,600 |
| 2022-09-06 | 2022-09-02 | 34.000 | 10,452,000 | -36,000 | 1.04% | 355,368,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 10,488,000 | +334,500 | 1.05% | 317,262,000 |
| 2022-09-02 | 2022-08-31 | 29.800 | 10,153,500 | +727,500 | 1.01% | 302,574,300 |
| 2022-09-01 | 2022-08-30 | 28.850 | 9,426,000 | -405,000 | 0.94% | 271,940,100 |
| 2022-08-31 | 2022-08-29 | 22.850 | 9,831,000 | +293,500 | 0.98% | 224,638,350 |
| 2022-08-30 | 2022-08-26 | 21.650 | 9,537,500 | -349,500 | 0.95% | 206,486,875 |
| 2022-08-29 | 2022-08-25 | 20.600 | 9,887,000 | +87,000 | 0.99% | 203,672,200 |
| 2022-08-26 | 2022-08-24 | 20.250 | 9,800,000 | +225,500 | 0.98% | 198,450,000 |
| 2022-08-25 | 2022-08-23 | 19.920 | 9,574,500 | -43,500 | 0.96% | 190,724,040 |
| 2022-08-24 | 2022-08-22 | 18.980 | 9,618,000 | -51,500 | 0.96% | 182,549,640 |
| 2022-08-23 | 2022-08-19 | 18.340 | 9,669,500 | +66,500 | 0.96% | 177,338,630 |
| 2022-08-22 | 2022-08-18 | 18.040 | 9,603,000 | +120,000 | 0.96% | 173,238,120 |
| 2022-08-19 | 2022-08-17 | 18.960 | 9,483,000 | +40,000 | 0.95% | 179,797,680 |
| 2022-08-18 | 2022-08-16 | 18.600 | 9,443,000 | +92,000 | 0.94% | 175,639,800 |
| 2022-08-17 | 2022-08-15 | 19.240 | 9,351,000 | +67,000 | 0.93% | 179,913,240 |
| 2022-08-16 | 2022-08-12 | 19.780 | 9,284,000 | +183,000 | 0.93% | 183,637,520 |
| 2022-08-15 | 2022-08-11 | 20.950 | 9,101,000 | -500 | 0.91% | 190,665,950 |
| 2022-08-12 | 2022-08-10 | 20.050 | 9,101,500 | -37,000 | 0.91% | 182,485,075 |
| 2022-08-11 | 2022-08-09 | 20.100 | 9,138,500 | +68,000 | 0.91% | 183,683,850 |
| 2022-08-10 | 2022-08-08 | 19.760 | 9,070,500 | +164,500 | 0.90% | 179,233,080 |
| 2022-08-09 | 2022-08-05 | 21.850 | 8,906,000 | -247,000 | 0.89% | 194,596,100 |
| 2022-08-08 | 2022-08-04 | 21.100 | 9,153,000 | -3,000 | 0.91% | 193,128,300 |
| 2022-08-05 | 2022-08-03 | 19.360 | 9,156,000 | +23,000 | 0.91% | 177,260,160 |
| 2022-08-04 | 2022-08-02 | 19.340 | 9,133,000 | -445,500 | 0.91% | 176,632,220 |
| 2022-08-03 | 2022-08-01 | 21.000 | 9,578,500 | -1,500 | 0.96% | 201,148,500 |
| 2022-08-02 | 2022-07-29 | 21.100 | 9,580,000 | -69,000 | 0.96% | 202,138,000 |
| 2022-08-01 | 2022-07-28 | 21.400 | 9,649,000 | -488,000 | 0.96% | 206,488,600 |
| 2022-07-29 | 2022-07-27 | 18.380 | 10,137,000 | -81,000 | 1.01% | 186,318,060 |
| 2022-07-28 | 2022-07-26 | 18.920 | 10,218,000 | -232,000 | 1.02% | 193,324,560 |
| 2022-07-27 | 2022-07-25 | 15.820 | 10,450,000 | -85,500 | 1.04% | 165,319,000 |
| 2022-07-26 | 2022-07-22 | 15.460 | 10,535,500 | -25,000 | 1.05% | 162,878,830 |
| 2022-07-25 | 2022-07-21 | 15.000 | 10,560,500 | +11,000 | 1.05% | 158,407,500 |
| 2022-07-22 | 2022-07-20 | 15.320 | 10,549,500 | +106,500 | 1.05% | 161,618,340 |
| 2022-07-21 | 2022-07-19 | 14.760 | 10,443,000 | +59,500 | 1.04% | 154,138,680 |
| 2022-07-20 | 2022-07-18 | 15.100 | 10,383,500 | +171,500 | 1.04% | 156,790,850 |
| 2022-07-19 | 2022-07-15 | 15.240 | 10,212,000 | -332,000 | 1.02% | 155,630,880 |
| 2022-07-18 | 2022-07-14 | 17.820 | 10,544,000 | +57,000 | 1.05% | 187,894,080 |
| 2022-07-15 | 2022-07-13 | 18.580 | 10,487,000 | +27,500 | 1.05% | 194,848,460 |
| 2022-07-14 | 2022-07-12 | 18.560 | 10,459,500 | +137,500 | 1.04% | 194,128,320 |
| 2022-07-13 | 2022-07-11 | 19.700 | 10,322,000 | -124,500 | 1.03% | 203,343,400 |
| 2022-07-12 | 2022-07-08 | 19.380 | 10,446,500 | -10,500 | 1.04% | 202,453,170 |
| 2022-07-11 | 2022-07-07 | 19.100 | 10,457,000 | +3,500 | 1.04% | 199,728,700 |
| 2022-07-08 | 2022-07-06 | 19.300 | 10,453,500 | -193,500 | 1.04% | 201,752,550 |
| 2022-07-07 | 2022-07-05 | 18.420 | 10,647,000 | +49,000 | 1.06% | 196,117,740 |
| 2022-07-06 | 2022-07-04 | 18.280 | 10,598,000 | +13,500 | 1.06% | 193,731,440 |
| 2022-07-05 | 2022-06-30 | 18.840 | 10,584,500 | +655,000 | 1.06% | 199,411,980 |
| 2022-07-04 | 2022-06-29 | 17.180 | 9,929,500 | -30,000 | 0.99% | 170,588,810 |
| 2022-06-30 | 2022-06-28 | 16.840 | 9,959,500 | +36,000 | 0.99% | 167,717,980 |
| 2022-06-29 | 2022-06-27 | 16.880 | 9,923,500 | +446,500 | 0.99% | 167,508,680 |
| 2022-06-28 | 2022-06-24 | 18.580 | 9,477,000 | -135,500 | 0.95% | 176,082,660 |
| 2022-06-27 | 2022-06-23 | 18.180 | 9,612,500 | +265,500 | 0.96% | 174,755,250 |
| 2022-06-24 | 2022-06-22 | 19.380 | 9,347,000 | -207,500 | 0.93% | 181,144,860 |
| 2022-06-23 | 2022-06-21 | 17.500 | 9,554,500 | +29,500 | 0.95% | 167,203,750 |
| 2022-06-22 | 2022-06-20 | 16.980 | 9,525,000 | +54,000 | 0.95% | 161,734,500 |
| 2022-06-21 | 2022-06-17 | 25.000 | 9,471,000 | -352,000 | 0.95% | 236,775,000 |
| 2022-06-20 | 2022-06-16 | 28.600 | 9,823,000 | +188,500 | 0.98% | 280,937,800 |
| 2022-06-17 | 2022-06-15 | 16.560 | 9,634,500 | -446,000 | 0.96% | 159,547,320 |
| 2022-06-16 | 2022-06-14 | 10.740 | 10,080,500 | +300,500 | 1.01% | 108,264,570 |
| 2022-06-15 | 2022-06-13 | 8.720 | 9,780,000 | +569,500 | 0.98% | 85,281,600 |
| 2022-06-14 | 2022-06-10 | 6.230 | 9,210,500 | -451,500 | 0.92% | 57,381,415 |
| 2022-06-13 | 2022-06-09 | 4.470 | 9,662,000 | -45,000 | 0.97% | 43,189,140 |
| 2022-06-10 | 2022-06-08 | 4.370 | 9,707,000 | -141,000 | 0.97% | 42,419,590 |
| 2022-06-09 | 2022-06-07 | 4.070 | 9,848,000 | -323,000 | 0.98% | 40,081,360 |
| 2022-06-08 | 2022-06-06 | 3.920 | 10,171,000 | -215,500 | 1.02% | 39,870,320 |
| 2022-06-07 | 2022-06-02 | 3.650 | 10,386,500 | -86,000 | 1.04% | 37,910,725 |
| 2022-06-06 | 2022-06-01 | 3.690 | 10,472,500 | +74,000 | 1.05% | 38,643,525 |
| 2022-06-02 | 2022-05-31 | 3.700 | 10,398,500 | +21,000 | 1.04% | 38,474,450 |
| 2022-06-01 | 2022-05-30 | 3.590 | 10,377,500 | -63,000 | 1.04% | 37,255,225 |
| 2022-05-31 | 2022-05-27 | 3.400 | 10,440,500 | +104,000 | 1.04% | 35,497,700 |
| 2022-05-30 | 2022-05-26 | 3.200 | 10,336,500 | -20,500 | 1.03% | 33,076,800 |
| 2022-05-27 | 2022-05-25 | 3.170 | 10,357,000 | +3,000 | 1.03% | 32,831,690 |
| 2022-05-26 | 2022-05-24 | 3.190 | 10,354,000 | +44,500 | 1.03% | 33,029,260 |
| 2022-05-25 | 2022-05-23 | 3.320 | 10,309,500 | +26,500 | 1.03% | 34,227,540 |
| 2022-05-24 | 2022-05-20 | 3.450 | 10,283,000 | +103,500 | 1.03% | 35,476,350 |
| 2022-05-23 | 2022-05-19 | 3.380 | 10,179,500 | -20,500 | 1.02% | 34,406,710 |
| 2022-05-20 | 2022-05-18 | 3.360 | 10,200,000 | +56,500 | 1.02% | 34,272,000 |
| 2022-05-19 | 2022-05-17 | 3.320 | 10,143,500 | -42,500 | 1.01% | 33,676,420 |
| 2022-05-18 | 2022-05-16 | 3.110 | 10,186,000 | -114,000 | 1.02% | 31,678,460 |
| 2022-05-17 | 2022-05-13 | 2.910 | 10,300,000 | +14,500 | 1.03% | 29,973,000 |
| 2022-05-16 | 2022-05-12 | 2.850 | 10,285,500 | +42,000 | 1.03% | 29,313,675 |
| 2022-05-13 | 2022-05-11 | 3.000 | 10,243,500 | +59,000 | 1.02% | 30,730,500 |
| 2022-05-12 | 2022-05-10 | 3.000 | 10,184,500 | -57,500 | 1.02% | 30,553,500 |
| 2022-05-11 | 2022-05-06 | 3.160 | 10,242,000 | +16,000 | 1.02% | 32,364,720 |
| 2022-05-10 | 2022-05-05 | 3.280 | 10,226,000 | +16,000 | 1.02% | 33,541,280 |
| 2022-05-06 | 2022-05-04 | 3.580 | 10,210,000 | +4,000 | 1.02% | 36,551,800 |
| 2022-05-05 | 2022-05-03 | 3.630 | 10,206,000 | -22,500 | 1.02% | 37,047,780 |
| 2022-05-04 | 2022-04-29 | 3.490 | 10,228,500 | +14,000 | 1.02% | 35,697,465 |
| 2022-05-03 | 2022-04-28 | 3.130 | 10,214,500 | +15,000 | 1.02% | 31,971,385 |
| 2022-04-29 | 2022-04-27 | 3.160 | 10,199,500 | -17,000 | 1.02% | 32,230,420 |
| 2022-04-28 | 2022-04-26 | 3.180 | 10,216,500 | +16,000 | 1.02% | 32,488,470 |
| 2022-04-27 | 2022-04-25 | 3.160 | 10,200,500 | +58,000 | 1.02% | 32,233,580 |
| 2022-04-26 | 2022-04-22 | 3.330 | 10,142,500 | -18,000 | 1.01% | 33,774,525 |
| 2022-04-25 | 2022-04-21 | 3.380 | 10,160,500 | -2,500 | 1.02% | 34,342,490 |
| 2022-04-22 | 2022-04-20 | 3.540 | 10,163,000 | +27,500 | 1.02% | 35,977,020 |
| 2022-04-20 | 2022-04-14 | 3.680 | 10,135,500 | -6,000 | 1.01% | 37,298,640 |
| 2022-04-19 | 2022-04-13 | 3.540 | 10,141,500 | +51,000 | 1.01% | 35,900,910 |
| 2022-04-14 | 2022-04-12 | 3.630 | 10,090,500 | -8,000 | 1.01% | 36,628,515 |
| 2022-04-13 | 2022-04-11 | 3.480 | 10,098,500 | +21,000 | 1.01% | 35,142,780 |
| 2022-04-12 | 2022-04-08 | 3.670 | 10,077,500 | -28,500 | 1.01% | 36,984,425 |
| 2022-04-11 | 2022-04-07 | 3.830 | 10,106,000 | +20,000 | 1.01% | 38,705,980 |
| 2022-04-08 | 2022-04-06 | 3.980 | 10,086,000 | -9,500 | 1.01% | 40,142,280 |
| 2022-04-07 | 2022-04-04 | 3.800 | 10,095,500 | -62,000 | 1.01% | 38,362,900 |
| 2022-04-06 | 2022-04-01 | 3.650 | 10,157,500 | +181,500 | 1.02% | 37,074,875 |
| 2022-04-04 | 2022-03-31 | 3.970 | 9,976,000 | +92,500 | 1.00% | 39,604,720 |
| 2022-04-01 | 2022-03-30 | 4.170 | 9,883,500 | -470,000 | 0.99% | 41,214,195 |
| 2022-03-31 | 2022-03-29 | 4.130 | 10,353,500 | +5,000 | 1.03% | 42,759,955 |
| 2022-03-30 | 2022-03-28 | 4.140 | 10,348,500 | +159,000 | 1.03% | 42,842,790 |
| 2022-03-29 | 2022-03-25 | 4.070 | 10,189,500 | -59,000 | 1.02% | 41,471,265 |
| 2022-03-28 | 2022-03-24 | 4.280 | 10,248,500 | -78,000 | 1.02% | 43,863,580 |
| 2022-03-25 | 2022-03-23 | 4.200 | 10,326,500 | +418,000 | 1.03% | 43,371,300 |
| 2022-03-24 | 2022-03-22 | 4.090 | 9,908,500 | -8,500 | 0.99% | 40,525,765 |
| 2022-03-23 | 2022-03-21 | 4.000 | 9,917,000 | -140,500 | 0.99% | 39,668,000 |
| 2022-03-22 | 2022-03-18 | 4.030 | 10,057,500 | -147,000 | 1.01% | 40,531,725 |
| 2022-03-21 | 2022-03-17 | 3.870 | 10,204,500 | +285,500 | 1.02% | 39,491,415 |
| 2022-03-18 | 2022-03-16 | 3.840 | 9,919,000 | -210,000 | 0.99% | 38,088,960 |
| 2022-03-17 | 2022-03-15 | 3.240 | 10,129,000 | +232,500 | 1.01% | 32,817,960 |
| 2022-03-16 | 2022-03-14 | 3.810 | 9,896,500 | -5,000 | 0.99% | 37,705,665 |
| 2022-03-15 | 2022-03-11 | 4.100 | 9,901,500 | +51,500 | 0.99% | 40,596,150 |
| 2022-03-14 | 2022-03-10 | 4.160 | 9,850,000 | -33,000 | 0.98% | 40,976,000 |
| 2022-03-11 | 2022-03-09 | 4.070 | 9,883,000 | +54,500 | 0.99% | 40,223,810 |
| 2022-03-10 | 2022-03-08 | 4.010 | 9,828,500 | -82,500 | 0.98% | 39,412,285 |
| 2022-03-09 | 2022-03-07 | 4.240 | 9,911,000 | -58,500 | 0.99% | 42,022,640 |
| 2022-03-08 | 2022-03-04 | 4.390 | 9,969,500 | +51,500 | 1.00% | 43,766,105 |
| 2022-03-07 | 2022-03-03 | 4.640 | 9,918,000 | +195,500 | 0.99% | 46,019,520 |
| 2022-03-04 | 2022-03-02 | 4.700 | 9,722,500 | +37,500 | 0.97% | 45,695,750 |
| 2022-03-03 | 2022-03-01 | 4.940 | 9,685,000 | +91,000 | 0.97% | 47,843,900 |
| 2022-03-02 | 2022-02-28 | 4.880 | 9,594,000 | +301,500 | 0.96% | 46,818,720 |
| 2022-03-01 | 2022-02-25 | 5.160 | 9,292,500 | +72,000 | 0.93% | 47,949,300 |
| 2022-02-28 | 2022-02-24 | 5.250 | 9,220,500 | -197,500 | 0.92% | 48,407,625 |
| 2022-02-25 | 2022-02-23 | 5.340 | 9,418,000 | +27,500 | 0.94% | 50,292,120 |
| 2022-02-24 | 2022-02-22 | 5.160 | 9,390,500 | -137,500 | 0.94% | 48,454,980 |
| 2022-02-23 | 2022-02-21 | 5.420 | 9,528,000 | -98,000 | 0.95% | 51,641,760 |
| 2022-02-22 | 2022-02-18 | 5.570 | 9,626,000 | -421,500 | 0.96% | 53,616,820 |
| 2022-02-21 | 2022-02-17 | 4.920 | 10,047,500 | -11,000 | 1.00% | 49,433,700 |
| 2022-02-18 | 2022-02-16 | 4.870 | 10,058,500 | -220,500 | 1.01% | 48,984,895 |
| 2022-02-17 | 2022-02-15 | 4.750 | 10,279,000 | +34,000 | 1.03% | 48,825,250 |
| 2022-02-16 | 2022-02-14 | 4.710 | 10,245,000 | -154,500 | 1.02% | 48,253,950 |
| 2022-02-15 | 2022-02-11 | 5.130 | 10,399,500 | -2,500 | 1.04% | 53,349,435 |
| 2022-02-14 | 2022-02-10 | 5.210 | 10,402,000 | -49,500 | 1.04% | 54,194,420 |
| 2022-02-11 | 2022-02-09 | 4.690 | 10,451,500 | +30,500 | 1.04% | 49,017,535 |
| 2022-02-10 | 2022-02-08 | 4.580 | 10,421,000 | +3,500 | 1.04% | 47,728,180 |
| 2022-02-09 | 2022-02-07 | 4.490 | 10,417,500 | -89,500 | 1.04% | 46,774,575 |
| 2022-02-08 | 2022-02-04 | 4.380 | 10,507,000 | -16,500 | 1.05% | 46,020,660 |
| 2022-02-07 | 2022-01-31 | 4.180 | 10,523,500 | +79,000 | 1.05% | 43,988,230 |
| 2022-02-04 | 2022-01-27 | 4.240 | 10,444,500 | +618,500 | 1.04% | 44,284,680 |
| 2022-01-28 | 2022-01-26 | 4.970 | 9,826,000 | -63,000 | 0.98% | 48,835,220 |
| 2022-01-27 | 2022-01-25 | 5.110 | 9,889,000 | -375,000 | 0.99% | 50,532,790 |
| 2022-01-26 | 2022-01-24 | 5.100 | 10,264,000 | -123,500 | 1.03% | 52,346,400 |
| 2022-01-25 | 2022-01-21 | 4.620 | 10,387,500 | +39,000 | 1.04% | 47,990,250 |
| 2022-01-24 | 2022-01-20 | 4.690 | 10,348,500 | +165,500 | 1.03% | 48,534,465 |
| 2022-01-21 | 2022-01-19 | 4.700 | 10,183,000 | +43,000 | 1.02% | 47,860,100 |
| 2022-01-20 | 2022-01-18 | 4.800 | 10,140,000 | +15,000 | 1.01% | 48,672,000 |
| 2022-01-19 | 2022-01-17 | 4.780 | 10,125,000 | +110,000 | 1.01% | 48,397,500 |
| 2022-01-18 | 2022-01-14 | 4.830 | 10,015,000 | +18,000 | 1.00% | 48,372,450 |
| 2022-01-17 | 2022-01-13 | 4.790 | 9,997,000 | -7,000 | 1.00% | 47,885,630 |
| 2022-01-14 | 2022-01-12 | 4.980 | 10,004,000 | +57,500 | 1.00% | 49,819,920 |
| 2022-01-13 | 2022-01-11 | 4.820 | 9,946,500 | +39,000 | 0.99% | 47,942,130 |
| 2022-01-12 | 2022-01-10 | 4.900 | 9,907,500 | +169,500 | 0.99% | 48,546,750 |
| 2022-01-11 | 2022-01-07 | 4.500 | 9,738,000 | +116,000 | 0.97% | 43,821,000 |
| 2022-01-10 | 2022-01-06 | 4.600 | 9,622,000 | -71,500 | 0.96% | 44,261,200 |
| 2022-01-07 | 2022-01-05 | 4.750 | 9,693,500 | +47,500 | 0.97% | 46,044,125 |
| 2022-01-06 | 2022-01-04 | 5.000 | 9,646,000 | -78,000 | 0.96% | 48,230,000 |
| 2022-01-05 | 2022-01-03 | 4.800 | 9,724,000 | +103,000 | 0.97% | 46,675,200 |
| 2022-01-04 | 2021-12-31 | 5.290 | 9,621,000 | +82,500 | 0.96% | 50,895,090 |
| 2022-01-03 | 2021-12-29 | 5.640 | 9,538,500 | -5,551,000 | 0.95% | 53,797,140 |
| 2021-12-30 | 2021-12-28 | 7.210 | 15,089,500 | -139,500 | 1.51% | 108,795,295 |
| 2021-12-29 | 2021-12-24 | 7.250 | 15,229,000 | +277,000 | 1.52% | 110,410,250 |
| 2021-12-28 | 2021-12-22 | 6.520 | 14,952,000 | -21,500 | 1.49% | 97,487,040 |
| 2021-12-23 | 2021-12-21 | 6.470 | 14,973,500 | +1,500 | 1.50% | 96,878,545 |
| 2021-12-22 | 2021-12-20 | 6.270 | 14,972,000 | +4,000 | 1.50% | 93,874,440 |
| 2021-12-21 | 2021-12-17 | 6.660 | 14,968,000 | -16,500 | 1.50% | 99,686,880 |
| 2021-12-20 | 2021-12-16 | 7.030 | 14,984,500 | +32,500 | 1.50% | 105,341,035 |
| 2021-12-17 | 2021-12-15 | 6.620 | 14,952,000 | -22,000 | 1.49% | 98,982,240 |
| 2021-12-16 | 2021-12-14 | 6.910 | 14,974,000 | -31,000 | 1.50% | 103,470,340 |
| 2021-12-15 | 2021-12-13 | 7.320 | 15,005,000 | -4,500 | 1.50% | 109,836,600 |
| 2021-12-14 | 2021-12-10 | 7.500 | 15,009,500 | +110,000 | 1.50% | 112,571,250 |
| 2021-12-13 | 2021-12-09 | 8.240 | 14,899,500 | +245,500 | 1.49% | 122,771,880 |
| 2021-12-10 | 2021-12-08 | 7.210 | 14,654,000 | +51,500 | 1.46% | 105,655,340 |
| 2021-12-09 | 2021-12-07 | 7.350 | 14,602,500 | -95,500 | 1.46% | 107,328,375 |
| 2021-12-08 | 2021-12-06 | 7.290 | 14,698,000 | +36,000 | 1.47% | 107,148,420 |
| 2021-12-07 | 2021-12-03 | 8.060 | 14,662,000 | -32,500 | 1.47% | 118,175,720 |
| 2021-12-06 | 2021-12-02 | 7.680 | 14,694,500 | +117,500 | 1.47% | 112,853,760 |
| 2021-12-03 | 2021-12-01 | 7.870 | 14,577,000 | -252,500 | 1.46% | 114,720,990 |
| 2021-12-02 | 2021-11-30 | 8.120 | 14,829,500 | +52,500 | 1.48% | 120,415,540 |
| 2021-12-01 | 2021-11-29 | 8.630 | 14,777,000 | +4,518,000 | 1.48% | 127,525,510 |
| 2021-11-30 | 2021-11-26 | 8.410 | 10,259,000 | +1,077,000 | 1.03% | 86,278,190 |
| 2021-11-29 | 2021-11-25 | 8.510 | 9,182,000 | -137,000 | 0.92% | 78,138,820 |
| 2021-11-26 | 2021-11-24 | 8.220 | 9,319,000 | +66,000 | 0.93% | 76,602,180 |
| 2021-11-25 | 2021-11-23 | 8.850 | 9,253,000 | +337,500 | 0.92% | 81,889,050 |
| 2021-11-24 | 2021-11-22 | 8.490 | 8,915,500 | -2,581,000 | 0.89% | 75,692,595 |
| 2021-11-23 | 2021-11-19 | 6.900 | 11,496,500 | +26,000 | 1.15% | 79,325,850 |
| 2021-11-22 | 2021-11-18 | 7.180 | 11,470,500 | -89,000 | 1.15% | 82,358,190 |
| 2021-11-19 | 2021-11-17 | 6.970 | 11,559,500 | -786,000 | 1.16% | 80,569,715 |
| 2021-11-18 | 2021-11-16 | 5.950 | 12,345,500 | -631,000 | 1.23% | 73,455,725 |
| 2021-11-17 | 2021-11-15 | 5.220 | 12,976,500 | -39,500 | 1.30% | 67,737,330 |
| 2021-11-16 | 2021-11-12 | 5.250 | 13,016,000 | -230,000 | 1.30% | 68,334,000 |
| 2021-11-15 | 2021-11-11 | 4.980 | 13,246,000 | -33,000 | 1.32% | 65,965,080 |
| 2021-11-12 | 2021-11-10 | 4.360 | 13,279,000 | +19,500 | 1.33% | 57,896,440 |
| 2021-11-11 | 2021-11-09 | 4.310 | 13,259,500 | +10,000 | 1.33% | 57,148,445 |
| 2021-11-10 | 2021-11-08 | 4.120 | 13,249,500 | +22,000 | 1.32% | 54,587,940 |
| 2021-11-09 | 2021-11-05 | 4.090 | 13,227,500 | +201,500 | 1.32% | 54,100,475 |
| 2021-11-08 | 2021-11-04 | 4.150 | 13,026,000 | +16,000 | 1.30% | 54,057,900 |
| 2021-11-05 | 2021-11-03 | 4.250 | 13,010,000 | +136,000 | 1.30% | 55,292,500 |
| 2021-11-04 | 2021-11-02 | 4.100 | 12,874,000 | +84,000 | 1.29% | 52,783,400 |
| 2021-11-03 | 2021-11-01 | 4.150 | 12,790,000 | +106,500 | 1.28% | 53,078,500 |
| 2021-11-02 | 2021-10-29 | 4.250 | 12,683,500 | +6,000 | 1.27% | 53,904,875 |
| 2021-11-01 | 2021-10-28 | 4.290 | 12,677,500 | -67,000 | 1.27% | 54,386,475 |
| 2021-10-29 | 2021-10-27 | 4.420 | 12,744,500 | +38,000 | 1.27% | 56,330,690 |
| 2021-10-28 | 2021-10-26 | 4.790 | 12,706,500 | +717,000 | 1.27% | 60,864,135 |
| 2021-10-27 | 2021-10-25 | 5.020 | 11,989,500 | +1,283,000 | 1.20% | 60,187,290 |
| 2021-10-26 | 2021-10-22 | 5.200 | 10,706,500 | +117,500 | 1.07% | 55,673,800 |
| 2021-10-25 | 2021-10-21 | 4.920 | 10,589,000 | +72,500 | 1.06% | 52,097,880 |
| 2021-10-22 | 2021-10-20 | 5.110 | 10,516,500 | -173,000 | 1.05% | 53,739,315 |
| 2021-10-21 | 2021-10-19 | 5.190 | 10,689,500 | -43,500 | 1.07% | 55,478,505 |
| 2021-10-20 | 2021-10-18 | 4.980 | 10,733,000 | +1,462,500 | 1.07% | 53,450,340 |
| 2021-10-19 | 2021-10-15 | 4.740 | 9,270,500 | +189,000 | 0.93% | 43,942,170 |
| 2021-10-18 | 2021-10-12 | 4.420 | 9,081,500 | -16,000 | 0.91% | 40,140,230 |
| 2021-10-15 | 2021-10-11 | 4.480 | 9,097,500 | -11,000 | 0.91% | 40,756,800 |
| 2021-10-12 | 2021-10-08 | 4.300 | 9,108,500 | +177,000 | 0.91% | 39,166,550 |
| 2021-10-11 | 2021-10-07 | 4.480 | 8,931,500 | -205,000 | 0.89% | 40,013,120 |
| 2021-10-08 | 2021-10-06 | 4.420 | 9,136,500 | +13,000 | 0.91% | 40,383,330 |
| 2021-10-07 | 2021-10-05 | 4.180 | 9,123,500 | -11,000 | 0.91% | 38,136,230 |
| 2021-10-06 | 2021-10-04 | 4.310 | 9,134,500 | +8,000 | 0.91% | 39,369,695 |
| 2021-10-05 | 2021-09-30 | 4.210 | 9,126,500 | -1,000 | 0.91% | 38,422,565 |
| 2021-10-04 | 2021-09-29 | 4.220 | 9,127,500 | -12,500 | 0.91% | 38,518,050 |
| 2021-09-30 | 2021-09-28 | 4.230 | 9,140,000 | +208,000 | 0.91% | 38,662,200 |
| 2021-09-29 | 2021-09-27 | 4.190 | 8,932,000 | +7,000 | 0.89% | 37,425,080 |
| 2021-09-28 | 2021-09-24 | 4.280 | 8,925,000 | -37,000 | 0.89% | 38,199,000 |
| 2021-09-27 | 2021-09-23 | 4.480 | 8,962,000 | -17,000 | 0.90% | 40,149,760 |
| 2021-09-24 | 2021-09-21 | 4.090 | 8,979,000 | +3,000 | 0.90% | 36,724,110 |
| 2021-09-23 | 2021-09-20 | 4.120 | 8,976,000 | -15,500 | 0.90% | 36,981,120 |
| 2021-09-21 | 2021-09-17 | 4.450 | 8,991,500 | +10,000 | 0.90% | 40,012,175 |
| 2021-09-20 | 2021-09-16 | 4.280 | 8,981,500 | -2,500 | 0.90% | 38,440,820 |
| 2021-09-17 | 2021-09-15 | 4.570 | 8,984,000 | +16,500 | 0.90% | 41,056,880 |
| 2021-09-16 | 2021-09-14 | 4.610 | 8,967,500 | -17,100 | 0.90% | 41,340,175 |
| 2021-09-15 | 2021-09-13 | 4.750 | 8,984,600 | -237,000 | 0.90% | 42,676,850 |
| 2021-09-14 | 2021-09-10 | 5.560 | 9,221,600 | -24,000 | 0.92% | 51,272,096 |
| 2021-09-13 | 2021-09-09 | 5.520 | 9,245,600 | +60,500 | 0.92% | 51,035,712 |
| 2021-09-10 | 2021-09-08 | 5.790 | 9,185,100 | -9,500 | 0.92% | 53,181,729 |
| 2021-09-09 | 2021-09-07 | 5.700 | 9,194,600 | +156,000 | 0.92% | 52,409,220 |
| 2021-09-08 | 2021-09-06 | 5.870 | 9,038,600 | -541,500 | 0.90% | 53,056,582 |
| 2021-09-07 | 2021-09-03 | 5.180 | 9,580,100 | +55,000 | 0.96% | 49,624,918 |
| 2021-09-06 | 2021-09-02 | 5.380 | 9,525,100 | -568,000 | 0.95% | 51,245,038 |
| 2021-09-03 | 2021-09-01 | 4.660 | 10,093,100 | -37,500 | 1.01% | 47,033,846 |
| 2021-09-02 | 2021-08-31 | 4.310 | 10,130,600 | +50,000 | 1.01% | 43,662,886 |
| 2021-09-01 | 2021-08-30 | 4.200 | 10,080,600 | -163,000 | 1.01% | 42,338,520 |
| 2021-08-31 | 2021-08-27 | 4.060 | 10,243,600 | +10,500 | 1.02% | 41,589,016 |
| 2021-08-30 | 2021-08-26 | 4.160 | 10,233,100 | +97,000 | 1.02% | 42,569,696 |
| 2021-08-27 | 2021-08-25 | 4.290 | 10,136,100 | +129,000 | 1.01% | 43,483,869 |
| 2021-08-26 | 2021-08-24 | 4.190 | 10,007,100 | +38,000 | 1.00% | 41,929,749 |
| 2021-08-25 | 2021-08-23 | 3.990 | 9,969,100 | -5,000 | 1.00% | 39,776,709 |
| 2021-08-24 | 2021-08-20 | 4.040 | 9,974,100 | +10,500 | 1.00% | 40,295,364 |
| 2021-08-23 | 2021-08-19 | 4.080 | 9,963,600 | +8,500 | 1.00% | 40,651,488 |
| 2021-08-20 | 2021-08-18 | 4.240 | 9,955,100 | +9,000 | 0.99% | 42,209,624 |
| 2021-08-19 | 2021-08-17 | 4.180 | 9,946,100 | -32,500 | 0.99% | 41,574,698 |
| 2021-08-18 | 2021-08-16 | 4.530 | 9,978,600 | -509,000 | 1.00% | 45,203,058 |
| 2021-08-17 | 2021-08-13 | 4.700 | 10,487,600 | +28,000 | 1.05% | 49,291,720 |
| 2021-08-16 | 2021-08-12 | 4.800 | 10,459,600 | +64,500 | 1.05% | 50,206,080 |
| 2021-08-13 | 2021-08-11 | 5.120 | 10,395,100 | -152,500 | 1.04% | 53,222,912 |
| 2021-08-12 | 2021-08-10 | 5.330 | 10,547,600 | +472,500 | 1.05% | 56,218,708 |
| 2021-08-11 | 2021-08-09 | 5.000 | 10,075,100 | -61,000 | 1.01% | 50,375,500 |
| 2021-08-10 | 2021-08-06 | 4.890 | 10,136,100 | +30,500 | 1.01% | 49,565,529 |
| 2021-08-09 | 2021-08-05 | 4.880 | 10,105,600 | +40,500 | 1.01% | 49,315,328 |
| 2021-08-06 | 2021-08-04 | 5.150 | 10,065,100 | -66,000 | 1.01% | 51,835,265 |
| 2021-08-05 | 2021-08-03 | 4.800 | 10,131,100 | -396,500 | 1.01% | 48,629,280 |
| 2021-08-04 | 2021-08-02 | 5.050 | 10,527,600 | -1,096,000 | 1.05% | 53,164,380 |
| 2021-08-03 | 2021-07-30 | 4.830 | 11,623,600 | +1,497,500 | 1.16% | 56,141,988 |
| 2021-08-02 | 2021-07-29 | 5.000 | 10,126,100 | -171,000 | 1.01% | 50,630,500 |
| 2021-07-30 | 2021-07-28 | 4.170 | 10,297,100 | +165,500 | 1.03% | 42,938,907 |
| 2021-07-29 | 2021-07-27 | 3.820 | 10,131,600 | +179,000 | 1.01% | 38,702,712 |
| 2021-07-28 | 2021-07-26 | 3.940 | 9,952,600 | +44,325 | 0.99% | 39,213,244 |
| 2021-07-27 | 2021-07-23 | 5.920 | 9,908,275 | +454,000 | 0.99% | 58,656,988 |
| 2021-07-26 | 2021-07-22 | 8.230 | 9,454,275 | +91,500 | 0.94% | 77,808,683 |
| 2021-07-23 | 2021-07-21 | 7.270 | 9,362,775 | +1,000 | 0.94% | 68,067,374 |
| 2021-07-22 | 2021-07-20 | 7.140 | 9,361,775 | -12,000 | 0.94% | 66,843,074 |
| 2021-07-21 | 2021-07-19 | 7.540 | 9,373,775 | +11,500 | 0.94% | 70,678,264 |
| 2021-07-20 | 2021-07-16 | 7.960 | 9,362,275 | +17,500 | 0.94% | 74,523,709 |
| 2021-07-19 | 2021-07-15 | 8.280 | 9,344,775 | +27,000 | 0.93% | 77,374,737 |
| 2021-07-16 | 2021-07-14 | 8.570 | 9,317,775 | +7,000 | 0.93% | 79,853,332 |
| 2021-07-15 | 2021-07-13 | 8.360 | 9,310,775 | +13,000 | 0.93% | 77,838,079 |
| 2021-07-14 | 2021-07-12 | 8.310 | 9,297,775 | +2,500 | 0.93% | 77,264,510 |
| 2021-07-13 | 2021-07-09 | 8.440 | 9,295,275 | +10,000 | 0.93% | 78,452,121 |
| 2021-07-12 | 2021-07-08 | 8.570 | 9,285,275 | +9,000 | 0.93% | 79,574,807 |
| 2021-07-09 | 2021-07-07 | 9.250 | 9,276,275 | +23,000 | 0.93% | 85,805,544 |
| 2021-07-08 | 2021-07-06 | 9.060 | 9,253,275 | -4,500 | 0.92% | 83,834,672 |
| 2021-07-07 | 2021-07-05 | 8.910 | 9,257,775 | -20,000 | 0.93% | 82,486,775 |
| 2021-07-06 | 2021-07-02 | 9.280 | 9,277,775 | +81,500 | 0.93% | 86,097,752 |
| 2021-07-05 | 2021-06-30 | 9.730 | 9,196,275 | +12,000 | 0.92% | 89,479,756 |
| 2021-07-02 | 2021-06-29 | 9.910 | 9,184,275 | +56,500 | 0.92% | 91,016,165 |
| 2021-06-30 | 2021-06-28 | 10.280 | 9,127,775 | +9,500 | 0.91% | 93,833,527 |
| 2021-06-29 | 2021-06-25 | 10.280 | 9,118,275 | -5,500 | 0.91% | 93,735,867 |
| 2021-06-28 | 2021-06-24 | 9.950 | 9,123,775 | +6,000 | 0.91% | 90,781,561 |
| 2021-06-25 | 2021-06-23 | 9.970 | 9,117,775 | -4,500 | 0.91% | 90,904,217 |
| 2021-06-24 | 2021-06-22 | 10.140 | 9,122,275 | -5,000 | 0.91% | 92,499,868 |
| 2021-06-23 | 2021-06-21 | 10.000 | 9,127,275 | -5,000 | 0.91% | 91,272,750 |
| 2021-06-22 | 2021-06-18 | 9.910 | 9,132,275 | -500 | 0.91% | 90,500,845 |
| 2021-06-21 | 2021-06-17 | 9.390 | 9,132,775 | -268,000 | 0.91% | 85,756,757 |
| 2021-06-18 | 2021-06-16 | 9.810 | 9,400,775 | -16,000 | 0.94% | 92,221,603 |
| 2021-06-17 | 2021-06-15 | 10.200 | 9,416,775 | +142,000 | 0.94% | 96,051,105 |
| 2021-06-16 | 2021-06-11 | 10.520 | 9,274,775 | +9,000 | 0.93% | 97,570,633 |
| 2021-06-15 | 2021-06-10 | 10.500 | 9,265,775 | +65,500 | 0.93% | 97,290,638 |
| 2021-06-11 | 2021-06-09 | 10.320 | 9,200,275 | +32,500 | 0.92% | 94,946,838 |
| 2021-06-10 | 2021-06-08 | 10.540 | 9,167,775 | +107,000 | 0.92% | 96,628,348 |
| 2021-06-09 | 2021-06-07 | 10.500 | 9,060,775 | +25,500 | 0.91% | 95,138,138 |
| 2021-06-08 | 2021-06-04 | 10.500 | 9,035,275 | -87,000 | 0.90% | 94,870,388 |
| 2021-06-07 | 2021-06-03 | 10.980 | 9,122,275 | +850,675 | 0.91% | 100,162,580 |
| 2021-06-04 | 2021-06-02 | 12.040 | 8,271,600 | +1,500 | 0.83% | 99,590,064 |
| 2021-06-03 | 2021-06-01 | 11.840 | 8,270,100 | +51,500 | 0.83% | 97,917,984 |
| 2021-06-02 | 2021-05-31 | 12.060 | 8,218,600 | +154,000 | 0.82% | 99,116,316 |
| 2021-06-01 | 2021-05-28 | 12.600 | 8,064,600 | +89,500 | 0.81% | 101,613,960 |
| 2021-05-31 | 2021-05-27 | 13.640 | 7,975,100 | -36,500 | 0.80% | 108,780,364 |
| 2021-05-28 | 2021-05-26 | 12.560 | 8,011,600 | +17,500 | 0.80% | 100,625,696 |
| 2021-05-27 | 2021-05-25 | 12.280 | 7,994,100 | -57,500 | 0.80% | 98,167,548 |
| 2021-05-26 | 2021-05-24 | 12.060 | 8,051,600 | +38,454 | 0.81% | 97,102,296 |
| 2021-05-25 | 2021-05-21 | 12.720 | 8,013,146 | +5,500 | 0.80% | 101,927,217 |
| 2021-05-24 | 2021-05-20 | 12.920 | 8,007,646 | +15,000 | 0.80% | 103,458,786 |
| 2021-05-21 | 2021-05-18 | 13.300 | 7,992,646 | -37,000 | 0.80% | 106,302,192 |
| 2021-05-20 | 2021-05-17 | 12.920 | 8,029,646 | +207,000 | 0.80% | 103,743,026 |
| 2021-05-18 | 2021-05-14 | 12.280 | 7,822,646 | +13,000 | 0.78% | 96,062,093 |
| 2021-05-14 | 2021-05-12 | 13.820 | 7,809,646 | +19,500 | 0.78% | 107,929,308 |
| 2021-05-13 | 2021-05-11 | 13.420 | 7,790,146 | +11,000 | 0.78% | 104,543,759 |
| 2021-05-12 | 2021-05-10 | 12.200 | 7,779,146 | -34,500 | 0.78% | 94,905,581 |
| 2021-05-11 | 2021-05-07 | 12.560 | 7,813,646 | -6,000 | 0.78% | 98,139,394 |
| 2021-05-10 | 2021-05-06 | 13.040 | 7,819,646 | +22,500 | 0.78% | 101,968,184 |
| 2021-05-07 | 2021-05-05 | 13.760 | 7,797,146 | +4,000 | 0.78% | 107,288,729 |
| 2021-05-06 | 2021-05-04 | 14.020 | 7,793,146 | -95,000 | 0.78% | 109,259,907 |
| 2021-05-05 | 2021-05-03 | 14.500 | 7,888,146 | +2,000 | 0.79% | 114,378,117 |
| 2021-05-04 | 2021-04-30 | 14.940 | 7,886,146 | -14,000 | 0.79% | 117,819,021 |
| 2021-05-03 | 2021-04-29 | 15.240 | 7,900,146 | -124,000 | 0.79% | 120,398,225 |
| 2021-04-30 | 2021-04-28 | 15.320 | 8,024,146 | -1,000 | 0.80% | 122,929,917 |
| 2021-04-29 | 2021-04-27 | 16.000 | 8,025,146 | -15,500 | 0.80% | 128,402,336 |
| 2021-04-28 | 2021-04-26 | 15.680 | 8,040,646 | -9,500 | 0.80% | 126,077,329 |
| 2021-04-27 | 2021-04-23 | 15.620 | 8,050,146 | -25,000 | 0.81% | 125,743,281 |
| 2021-04-26 | 2021-04-22 | 15.240 | 8,075,146 | +82,000 | 0.81% | 123,065,225 |
| 2021-04-23 | 2021-04-21 | 16.260 | 7,993,146 | -9,000 | 0.80% | 129,968,554 |
| 2021-04-22 | 2021-04-20 | 16.560 | 8,002,146 | +21,000 | 0.80% | 132,515,538 |
| 2021-04-21 | 2021-04-19 | 16.500 | 7,981,146 | -19,000 | 0.80% | 131,688,909 |
| 2021-04-20 | 2021-04-16 | 16.000 | 8,000,146 | +36,500 | 0.80% | 128,002,336 |
| 2021-04-19 | 2021-04-15 | 16.260 | 7,963,646 | +2,000 | 0.80% | 129,488,884 |
| 2021-04-16 | 2021-04-14 | 17.100 | 7,961,646 | -8,000 | 0.80% | 136,144,147 |
| 2021-04-15 | 2021-04-13 | 16.660 | 7,969,646 | -7,500 | 0.80% | 132,774,302 |
| 2021-04-14 | 2021-04-12 | 16.600 | 7,977,146 | -3,500 | 0.80% | 132,420,624 |
| 2021-04-13 | 2021-04-09 | 17.320 | 7,980,646 | +3,000 | 0.80% | 138,224,789 |
| 2021-04-12 | 2021-04-08 | 17.880 | 7,977,646 | -10,000 | 0.80% | 142,640,310 |
| 2021-04-09 | 2021-04-07 | 17.800 | 7,987,646 | +3,000 | 0.80% | 142,180,099 |
| 2021-04-08 | 2021-04-01 | 18.120 | 7,984,646 | -2,500 | 0.80% | 144,681,786 |
| 2021-04-07 | 2021-03-31 | 17.700 | 7,987,146 | +10,000 | 0.80% | 141,372,484 |
| 2021-04-01 | 2021-03-30 | 17.600 | 7,977,146 | +4,000 | 0.80% | 140,397,770 |
| 2021-03-31 | 2021-03-29 | 17.720 | 7,973,146 | -11,500 | 0.80% | 141,284,147 |
| 2021-03-30 | 2021-03-26 | 17.300 | 7,984,646 | +14,000 | 0.80% | 138,134,376 |
| 2021-03-29 | 2021-03-25 | 18.400 | 7,970,646 | -20,000 | 0.80% | 146,659,886 |
| 2021-03-26 | 2021-03-24 | 17.640 | 7,990,646 | +26,500 | 0.80% | 140,954,995 |
| 2021-03-25 | 2021-03-23 | 18.260 | 7,964,146 | -5,500 | 0.80% | 145,425,306 |
| 2021-03-24 | 2021-03-22 | 19.500 | 7,969,646 | +2,000 | 0.80% | 155,408,097 |
| 2021-03-23 | 2021-03-19 | 19.360 | 7,967,646 | -47,000 | 0.80% | 154,253,627 |
| 2021-03-22 | 2021-03-18 | 19.640 | 8,014,646 | +82,000 | 0.80% | 157,407,647 |
| 2021-03-19 | 2021-03-17 | 19.680 | 7,932,646 | +40,500 | 0.79% | 156,114,473 |
| 2021-03-18 | 2021-03-16 | 19.200 | 7,892,146 | -20,500 | 0.79% | 151,529,203 |
| 2021-03-17 | 2021-03-15 | 18.580 | 7,912,646 | +24,000 | 0.79% | 147,016,963 |
| 2021-03-16 | 2021-03-12 | 18.740 | 7,888,646 | +49,500 | 0.79% | 147,833,226 |
| 2021-03-15 | 2021-03-11 | 19.120 | 7,839,146 | -19,000 | 0.78% | 149,884,472 |
| 2021-03-12 | 2021-03-10 | 19.480 | 7,858,146 | +9,000 | 0.79% | 153,076,684 |
| 2021-03-11 | 2021-03-09 | 19.720 | 7,849,146 | -21,500 | 0.79% | 154,785,159 |
| 2021-03-10 | 2021-03-08 | 18.680 | 7,870,646 | +22,000 | 0.79% | 147,023,667 |
| 2021-03-09 | 2021-03-05 | 20.100 | 7,848,646 | -37,500 | 0.79% | 157,757,785 |
| 2021-03-08 | 2021-03-04 | 20.050 | 7,886,146 | +59,000 | 0.79% | 158,117,227 |
| 2021-03-05 | 2021-03-03 | 20.650 | 7,827,146 | +16,046 | 0.78% | 161,630,565 |
| 2021-03-04 | 2021-03-02 | 20.350 | 7,811,100 | +47,500 | 0.78% | 158,955,885 |
| 2021-03-03 | 2021-03-01 | 21.300 | 7,763,600 | +1,500 | 0.78% | 165,364,680 |
| 2021-03-02 | 2021-02-26 | 21.700 | 7,762,100 | +60,000 | 0.78% | 168,437,570 |
| 2021-03-01 | 2021-02-25 | 22.350 | 7,702,100 | +61,500 | 0.77% | 172,141,935 |
| 2021-02-26 | 2021-02-24 | 23.000 | 7,640,600 | +56,000 | 0.76% | 175,733,800 |
| 2021-02-25 | 2021-02-23 | 24.500 | 7,584,600 | -18,000 | 0.76% | 185,822,700 |
| 2021-02-24 | 2021-02-22 | 25.100 | 7,602,600 | +3,000 | 0.76% | 190,825,260 |
| 2021-02-23 | 2021-02-19 | 25.700 | 7,599,600 | +15,000 | 0.76% | 195,309,720 |
| 2021-02-22 | 2021-02-18 | 25.850 | 7,584,600 | -9,000 | 0.76% | 196,061,910 |
| 2021-02-19 | 2021-02-17 | 26.950 | 7,593,600 | -28,500 | 0.76% | 204,647,520 |
| 2021-02-18 | 2021-02-16 | 26.000 | 7,622,100 | -17,000 | 0.76% | 198,174,600 |
| 2021-02-17 | 2021-02-11 | 25.800 | 7,639,100 | -13,500 | 0.76% | 197,088,780 |
| 2021-02-16 | 2021-02-09 | 25.100 | 7,652,600 | +7,000 | 0.77% | 192,080,260 |
| 2021-02-10 | 2021-02-08 | 25.350 | 7,645,600 | -8,000 | 0.76% | 193,815,960 |
| 2021-02-09 | 2021-02-05 | 24.950 | 7,653,600 | +23,500 | 0.77% | 190,957,320 |
| 2021-02-08 | 2021-02-04 | 25.300 | 7,630,100 | +35,500 | 0.76% | 193,041,530 |
| 2021-02-05 | 2021-02-03 | 26.550 | 7,594,600 | -8,000 | 0.76% | 201,636,630 |
| 2021-02-04 | 2021-02-02 | 26.500 | 7,602,600 | +16,500 | 0.76% | 201,468,900 |
| 2021-02-03 | 2021-02-01 | 26.300 | 7,586,100 | +11,500 | 0.76% | 199,514,430 |
| 2021-02-02 | 2021-01-29 | 27.400 | 7,574,600 | -11,500 | 0.76% | 207,544,040 |
| 2021-02-01 | 2021-01-28 | 28.300 | 7,586,100 | -40,000 | 0.76% | 214,686,630 |
| 2021-01-29 | 2021-01-27 | 28.000 | 7,626,100 | -296,000 | 0.76% | 213,530,800 |
| 2021-01-28 | 2021-01-26 | 25.450 | 7,922,100 | +26,000 | 0.79% | 201,617,445 |
| 2021-01-27 | 2021-01-25 | 26.000 | 7,896,100 | +50,000 | 0.79% | 205,298,600 |
| 2021-01-26 | 2021-01-22 | 27.500 | 7,846,100 | -306,000 | 0.78% | 215,767,750 |
| 2021-01-25 | 2021-01-21 | 25.700 | 8,152,100 | -44,500 | 0.82% | 209,508,970 |
| 2021-01-22 | 2021-01-20 | 24.900 | 8,196,600 | -32,500 | 0.82% | 204,095,340 |
| 2021-01-21 | 2021-01-19 | 23.850 | 8,229,100 | -66,000 | 0.82% | 196,264,035 |
| 2021-01-20 | 2021-01-18 | 22.250 | 8,295,100 | +187,500 | 0.83% | 184,565,975 |
| 2021-01-19 | 2021-01-15 | 23.300 | 8,107,600 | +164,000 | 0.81% | 188,907,080 |
| 2021-01-18 | 2021-01-14 | 25.400 | 7,943,600 | -33,000 | 0.79% | 201,767,440 |
| 2021-01-15 | 2021-01-13 | 24.700 | 7,976,600 | +59,000 | 0.80% | 197,022,020 |
| 2021-01-14 | 2021-01-12 | 25.050 | 7,917,600 | +121,000 | 0.79% | 198,335,880 |
| 2021-01-13 | 2021-01-11 | 25.900 | 7,796,600 | +81,000 | 0.78% | 201,931,940 |
| 2021-01-12 | 2021-01-08 | 26.100 | 7,715,600 | +49,500 | 0.77% | 201,377,160 |
| 2021-01-11 | 2021-01-07 | 26.450 | 7,666,100 | +40,500 | 0.77% | 202,768,345 |
| 2021-01-08 | 2021-01-06 | 28.050 | 7,625,600 | -103,000 | 0.76% | 213,898,080 |
| 2021-01-07 | 2021-01-05 | 26.700 | 7,728,600 | -15,500 | 0.77% | 206,353,620 |
| 2021-01-06 | 2021-01-04 | 26.850 | 7,744,100 | +31,500 | 0.77% | 207,929,085 |
| 2021-01-05 | 2020-12-31 | 27.900 | 7,712,600 | -20,000 | 0.77% | 215,181,540 |
| 2021-01-04 | 2020-12-29 | 25.600 | 7,732,600 | +113,500 | 0.77% | 197,954,560 |
| 2020-12-30 | 2020-12-28 | 26.600 | 7,619,100 | +3,500 | 0.76% | 202,668,060 |
| 2020-12-29 | 2020-12-24 | 26.100 | 7,615,600 | +184,000 | 0.76% | 198,767,160 |
| 2020-12-28 | 2020-12-22 | 26.450 | 7,431,600 | +74,000 | 0.74% | 196,565,820 |
| 2020-12-23 | 2020-12-21 | 27.600 | 7,357,600 | +21,000 | 0.78% | 203,069,760 |
| 2020-12-22 | 2020-12-18 | 27.200 | 7,336,600 | +19,000 | 0.78% | 199,555,520 |
| 2020-12-21 | 2020-12-17 | 28.100 | 7,317,600 | -54,000 | 0.78% | 205,624,560 |
| 2020-12-18 | 2020-12-16 | 28.400 | 7,371,600 | -26,500 | 0.78% | 209,353,440 |
| 2020-12-17 | 2020-12-15 | 28.100 | 7,398,100 | +29,500 | 0.79% | 207,886,610 |
| 2020-12-16 | 2020-12-14 | 28.200 | 7,368,600 | +83,500 | 0.78% | 207,794,520 |
| 2020-12-15 | 2020-12-11 | 27.350 | 7,285,100 | -12,000 | 0.77% | 199,247,485 |
| 2020-12-14 | 2020-12-10 | 26.850 | 7,297,100 | +20,500 | 0.78% | 195,927,135 |
| 2020-12-11 | 2020-12-09 | 27.600 | 7,276,600 | +55,000 | 0.77% | 200,834,160 |
| 2020-12-10 | 2020-12-08 | 29.050 | 7,221,600 | +32,000 | 0.77% | 209,787,480 |
| 2020-12-09 | 2020-12-07 | 30.350 | 7,189,600 | +20,500 | 0.76% | 218,204,360 |
| 2020-12-08 | 2020-12-04 | 31.000 | 7,169,100 | +23,500 | 0.76% | 222,242,100 |
| 2020-12-07 | 2020-12-03 | 32.550 | 7,145,600 | -13,500 | 0.76% | 232,589,280 |
| 2020-12-04 | 2020-12-02 | 32.100 | 7,159,100 | -10,500 | 0.76% | 229,807,110 |
| 2020-12-03 | 2020-12-01 | 32.300 | 7,169,600 | -54,500 | 0.76% | 231,578,080 |
| 2020-12-02 | 2020-11-30 | 31.600 | 7,224,100 | +23,000 | 0.77% | 228,281,560 |
| 2020-11-30 | 2020-11-26 | 32.400 | 7,201,100 | -35,500 | 0.77% | 233,315,640 |
| 2020-11-27 | 2020-11-25 | 31.650 | 7,236,600 | -126,000 | 0.77% | 229,038,390 |
| 2020-11-26 | 2020-11-24 | 32.400 | 7,362,600 | -57,000 | 0.78% | 238,548,240 |
| 2020-11-25 | 2020-11-23 | 32.500 | 7,419,600 | -97,000 | 0.79% | 241,137,000 |
| 2020-11-24 | 2020-11-20 | 32.550 | 7,516,600 | -7,500 | 0.80% | 244,665,330 |
| 2020-11-23 | 2020-11-19 | 32.100 | 7,524,100 | -17,000 | 0.80% | 241,523,610 |
| 2020-11-20 | 2020-11-18 | 31.150 | 7,541,100 | -133,000 | 0.80% | 234,905,265 |
| 2020-11-19 | 2020-11-17 | 31.100 | 7,674,100 | -48,000 | 0.82% | 238,664,510 |
| 2020-11-18 | 2020-11-16 | 30.100 | 7,722,100 | +1,870,500 | 0.82% | 232,435,210 |
| 2020-11-17 | 2020-11-13 | 27.100 | 5,851,600 | +1,465,000 | 0.62% | 158,578,360 |
| 2020-11-16 | 2020-11-12 | 26.600 | 4,386,600 | +2,072,000 | 0.47% | 116,683,560 |
| 2020-11-13 | 2020-11-11 | 25.600 | 2,314,600 | +51,000 | 0.25% | 59,253,760 |
| 2020-11-12 | 2020-11-10 | 26.100 | 2,263,600 | +57,500 | 0.24% | 59,079,960 |
| 2020-11-11 | 2020-11-09 | 27.450 | 2,206,100 | +55,500 | 0.23% | 60,557,445 |
| 2020-11-10 | 2020-11-06 | 26.950 | 2,150,600 | -14,500 | 0.23% | 57,958,670 |
| 2020-11-09 | 2020-11-05 | 26.200 | 2,165,100 | -14,500 | 0.23% | 56,725,620 |
| 2020-11-06 | 2020-11-04 | 25.650 | 2,179,600 | -125,500 | 0.23% | 55,906,740 |
| 2020-11-05 | 2020-11-03 | 25.700 | 2,305,100 | -48,500 | 0.25% | 59,241,070 |
| 2020-11-04 | 2020-11-02 | 25.000 | 2,353,600 | +34,500 | 0.25% | 58,840,000 |
| 2020-11-03 | 2020-10-30 | 25.050 | 2,319,100 | +16,000 | 0.25% | 58,093,455 |
| 2020-11-02 | 2020-10-29 | 25.650 | 2,303,100 | +57,000 | 0.25% | 59,074,515 |
| 2020-10-30 | 2020-10-28 | 26.300 | 2,246,100 | +29,500 | 0.24% | 59,072,430 |
| 2020-10-29 | 2020-10-27 | 25.950 | 2,216,600 | +56,000 | 0.24% | 57,520,770 |
| 2020-10-28 | 2020-10-23 | 27.000 | 2,160,600 | +506,000 | 0.23% | 58,336,200 |
| 2020-10-27 | 2020-10-22 | 29.500 | 1,654,600 | +74,500 | 0.18% | 48,810,700 |
| 2020-10-23 | 2020-10-21 | 30.850 | 1,580,100 | +1,000 | 0.17% | 48,746,085 |
| 2020-10-22 | 2020-10-20 | 31.550 | 1,579,100 | -16,500 | 0.17% | 49,820,605 |
| 2020-10-21 | 2020-10-19 | 30.750 | 1,595,600 | +7,000 | 0.17% | 49,064,700 |
| 2020-10-20 | 2020-10-16 | 30.850 | 1,588,600 | +57,500 | 0.17% | 49,008,310 |
| 2020-10-19 | 2020-10-15 | 32.150 | 1,531,100 | +47,000 | 0.16% | 49,224,865 |
| 2020-10-16 | 2020-10-14 | 33.850 | 1,484,100 | -500 | 0.16% | 50,236,785 |
| 2020-10-15 | 2020-10-12 | 34.550 | 1,484,600 | +20,000 | 0.16% | 51,292,930 |
| 2020-10-14 | 2020-10-09 | 33.400 | 1,464,600 | +500 | 0.16% | 48,917,640 |
| 2020-10-12 | 2020-10-08 | 33.100 | 1,464,100 | +3,000 | 0.16% | 48,461,710 |
| 2020-10-09 | 2020-10-07 | 33.050 | 1,461,100 | +3,000 | 0.16% | 48,289,355 |
| 2020-10-08 | 2020-10-06 | 33.000 | 1,458,100 | +61,500 | 0.16% | 48,117,300 |
| 2020-10-07 | 2020-10-05 | 31.950 | 1,396,600 | +18,000 | 0.15% | 44,621,370 |
| 2020-10-06 | 2020-09-30 | 33.100 | 1,378,600 | +500 | 0.15% | 45,631,660 |
| 2020-10-05 | 2020-09-29 | 33.050 | 1,378,100 | +22,000 | 0.15% | 45,546,205 |
| 2020-09-30 | 2020-09-28 | 33.050 | 1,356,100 | +43,500 | 0.14% | 44,819,105 |
| 2020-09-29 | 2020-09-25 | 33.200 | 1,312,600 | +6,500 | 0.14% | 43,578,320 |
| 2020-09-28 | 2020-09-24 | 33.900 | 1,306,100 | +13,500 | 0.14% | 44,276,790 |
| 2020-09-25 | 2020-09-23 | 36.300 | 1,292,600 | -5,000 | 0.14% | 46,921,380 |
| 2020-09-24 | 2020-09-22 | 36.050 | 1,297,600 | -24,000 | 0.14% | 46,778,480 |
| 2020-09-23 | 2020-09-21 | 36.000 | 1,321,600 | -4,500 | 0.14% | 47,577,600 |
| 2020-09-22 | 2020-09-18 | 36.650 | 1,326,100 | +19,000 | 0.14% | 48,601,565 |
| 2020-09-21 | 2020-09-17 | 35.450 | 1,307,100 | +7,000 | 0.14% | 46,336,695 |
| 2020-09-18 | 2020-09-16 | 36.000 | 1,300,100 | -55,000 | 0.14% | 46,803,600 |
| 2020-09-17 | 2020-09-15 | 36.300 | 1,355,100 | -45,500 | 0.14% | 49,190,130 |
| 2020-09-16 | 2020-09-14 | 35.600 | 1,400,600 | -41,000 | 0.15% | 49,861,360 |
| 2020-09-15 | 2020-09-11 | 33.500 | 1,441,600 | -11,000 | 0.15% | 48,293,600 |
| 2020-09-14 | 2020-09-10 | 33.000 | 1,452,600 | +1,500 | 0.15% | 47,935,800 |
| 2020-09-11 | 2020-09-09 | 33.550 | 1,451,100 | +19,000 | 0.15% | 48,684,405 |
| 2020-09-10 | 2020-09-08 | 32.350 | 1,432,100 | +103,000 | 0.15% | 46,328,435 |
| 2020-09-09 | 2020-09-07 | 33.650 | 1,329,100 | +60,500 | 0.14% | 44,724,215 |
| 2020-09-08 | 2020-09-04 | 33.800 | 1,268,600 | +32,000 | 0.13% | 42,878,680 |
| 2020-09-07 | 2020-09-03 | 35.450 | 1,236,600 | -35,000 | 0.13% | 43,837,470 |
| 2020-09-04 | 2020-09-02 | 36.750 | 1,271,600 | +67,000 | 0.14% | 46,731,300 |
| 2020-09-03 | 2020-09-01 | 36.250 | 1,204,600 | -10,500 | 0.13% | 43,666,750 |
| 2020-09-02 | 2020-08-31 | 37.100 | 1,215,100 | +2,500 | 0.13% | 45,080,210 |
| 2020-09-01 | 2020-08-28 | 36.800 | 1,212,600 | -69,000 | 0.13% | 44,623,680 |
| 2020-08-31 | 2020-08-27 | 36.550 | 1,281,600 | -18,500 | 0.14% | 46,842,480 |
| 2020-08-28 | 2020-08-26 | 36.200 | 1,300,100 | +51,000 | 0.14% | 47,063,620 |
| 2020-08-27 | 2020-08-25 | 35.050 | 1,249,100 | -55,500 | 0.13% | 43,780,955 |
| 2020-08-26 | 2020-08-24 | 33.350 | 1,304,600 | -9,000 | 0.14% | 43,508,410 |
| 2020-08-25 | 2020-08-21 | 34.000 | 1,313,600 | -5,900 | 0.14% | 44,662,400 |
| 2020-08-24 | 2020-08-20 | 33.300 | 1,319,500 | +22,000 | 0.14% | 43,939,350 |
| 2020-08-20 | 2020-08-18 | 35.600 | 1,297,500 | +53,500 | 0.14% | 46,191,000 |
| 2020-08-19 | 2020-08-17 | 33.750 | 1,244,000 | +8,000 | 0.13% | 41,985,000 |
| 2020-08-18 | 2020-08-14 | 33.450 | 1,236,000 | +40,500 | 0.13% | 41,344,200 |
| 2020-08-17 | 2020-08-13 | 33.100 | 1,195,500 | +39,000 | 0.13% | 39,571,050 |
| 2020-08-14 | 2020-08-12 | 33.300 | 1,156,500 | +39,500 | 0.12% | 38,511,450 |
| 2020-08-13 | 2020-08-11 | 34.700 | 1,117,000 | +82,000 | 0.12% | 38,759,900 |
| 2020-08-12 | 2020-08-10 | 37.450 | 1,035,000 | +27,000 | 0.11% | 38,760,750 |
| 2020-08-11 | 2020-08-07 | 39.850 | 1,008,000 | -16,000 | 0.11% | 40,168,800 |
| 2020-08-10 | 2020-08-06 | 39.900 | 1,024,000 | -9,500 | 0.11% | 40,857,600 |
| 2020-08-07 | 2020-08-05 | 39.000 | 1,033,500 | +32,500 | 0.11% | 40,306,500 |
| 2020-08-06 | 2020-08-04 | 36.600 | 1,001,000 | -15,500 | 0.11% | 36,636,600 |
| 2020-08-05 | 2020-08-03 | 35.700 | 1,016,500 | -500 | 0.11% | 36,289,050 |
| 2020-08-04 | 2020-07-31 | 35.900 | 1,017,000 | -6,500 | 0.11% | 36,510,300 |
| 2020-08-03 | 2020-07-30 | 34.450 | 1,023,500 | -68,000 | 0.11% | 35,259,575 |
| 2020-07-31 | 2020-07-29 | 34.350 | 1,091,500 | +80,500 | 0.12% | 37,493,025 |
| 2020-07-30 | 2020-07-28 | 37.200 | 1,011,000 | -30,000 | 0.11% | 37,609,200 |
| 2020-07-29 | 2020-07-27 | 36.000 | 1,041,000 | -77,000 | 0.11% | 37,476,000 |
| 2020-07-28 | 2020-07-24 | 37.100 | 1,118,000 | +148,000 | 0.12% | 41,477,800 |
| 2020-07-27 | 2020-07-23 | 40.000 | 970,000 | +3,000 | 0.10% | 38,800,000 |
| 2020-07-24 | 2020-07-22 | 39.500 | 967,000 | +18,000 | 0.10% | 38,196,500 |
| 2020-07-23 | 2020-07-21 | 41.700 | 949,000 | -9,500 | 0.10% | 39,573,300 |
| 2020-07-22 | 2020-07-20 | 38.950 | 958,500 | +1,500 | 0.10% | 37,333,575 |
| 2020-07-21 | 2020-07-17 | 39.150 | 957,000 | -157,500 | 0.10% | 37,466,550 |
| 2020-07-20 | 2020-07-16 | 37.850 | 1,114,500 | +108,500 | 0.12% | 42,183,825 |
| 2020-07-17 | 2020-07-15 | 41.800 | 1,006,000 | -72,500 | 0.11% | 42,050,800 |
| 2020-07-16 | 2020-07-14 | 38.900 | 1,078,500 | -55,500 | 0.11% | 41,953,650 |
| 2020-07-15 | 2020-07-13 | 38.100 | 1,134,000 | -189,000 | 0.12% | 43,205,400 |
| 2020-07-14 | 2020-07-10 | 34.950 | 1,323,000 | -24,500 | 0.14% | 46,238,850 |
| 2020-07-13 | 2020-07-09 | 35.500 | 1,347,500 | -188,000 | 0.14% | 47,836,250 |
| 2020-07-10 | 2020-07-08 | 32.000 | 1,535,500 | -117,500 | 0.16% | 49,136,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 1,653,000 | +215,500 | 0.18% | 49,176,750 |
| 2020-07-08 | 2020-07-06 | 30.950 | 1,437,500 | +15,000 | 0.15% | 44,490,625 |
| 2020-07-07 | 2020-07-03 | 31.550 | 1,422,500 | +7,500 | 0.15% | 44,879,875 |
| 2020-07-06 | 2020-07-02 | 31.200 | 1,415,000 | +100,500 | 0.15% | 44,148,000 |
| 2020-07-03 | 2020-06-30 | 31.100 | 1,314,500 | +58,500 | 0.14% | 40,880,950 |
| 2020-07-02 | 2020-06-29 | 31.200 | 1,256,000 | +250,000 | 0.13% | 39,187,200 |
| 2020-06-30 | 2020-06-26 | 32.950 | 1,006,000 | +21,500 | 0.11% | 33,147,700 |
| 2020-06-29 | 2020-06-24 | 34.200 | 984,500 | -63,000 | 0.10% | 33,669,900 |
| 2020-06-26 | 2020-06-23 | 34.300 | 1,047,500 | -13,500 | 0.11% | 35,929,250 |
| 2020-06-24 | 2020-06-22 | 32.200 | 1,061,000 | +14,500 | 0.11% | 34,164,200 |
| 2020-06-23 | 2020-06-19 | 33.850 | 1,046,500 | -79,000 | 0.11% | 35,424,025 |
| 2020-06-22 | 2020-06-18 | 34.300 | 1,125,500 | -34,000 | 0.12% | 38,604,650 |
| 2020-06-19 | 2020-06-17 | 33.900 | 1,159,500 | -206,000 | 0.12% | 39,307,050 |
| 2020-06-18 | 2020-06-16 | 30.750 | 1,365,500 | +25,500 | 0.15% | 41,989,125 |
| 2020-06-17 | 2020-06-15 | 30.600 | 1,340,000 | +216,000 | 0.14% | 41,004,000 |
| 2020-06-16 | 2020-06-12 | 30.650 | 1,124,000 | +51,000 | 0.12% | 34,450,600 |
| 2020-06-15 | 2020-06-11 | 31.750 | 1,073,000 | -17,500 | 0.11% | 34,067,750 |
| 2020-06-12 | 2020-06-10 | 31.950 | 1,090,500 | -8,000 | 0.12% | 34,841,475 |
| 2020-06-11 | 2020-06-09 | 31.750 | 1,098,500 | +17,000 | 0.12% | 34,877,375 |
| 2020-06-10 | 2020-06-08 | 32.000 | 1,081,500 | -64,000 | 0.12% | 34,608,000 |
| 2020-06-09 | 2020-06-05 | 33.500 | 1,145,500 | +30,000 | 0.12% | 38,374,250 |
| 2020-06-08 | 2020-06-04 | 35.650 | 1,115,500 | -23,000 | 0.12% | 39,767,575 |
| 2020-06-05 | 2020-06-03 | 34.900 | 1,138,500 | -147,000 | 0.12% | 39,733,650 |
| 2020-06-04 | 2020-06-02 | 34.300 | 1,285,500 | -72,500 | 0.14% | 44,092,650 |
| 2020-06-03 | 2020-06-01 | 32.600 | 1,358,000 | -113,000 | 0.14% | 44,270,800 |
| 2020-06-02 | 2020-05-29 | 31.350 | 1,471,000 | +18,500 | 0.16% | 46,115,850 |
| 2020-06-01 | 2020-05-28 | 29.850 | 1,452,500 | +25,500 | 0.15% | 43,357,125 |
| 2020-05-29 | 2020-05-27 | 29.200 | 1,427,000 | +51,500 | 0.15% | 41,668,400 |
| 2020-05-28 | 2020-05-26 | 29.850 | 1,375,500 | +73,500 | 0.15% | 41,058,675 |
| 2020-05-27 | 2020-05-25 | 31.550 | 1,302,000 | -21,000 | 0.14% | 41,078,100 |
| 2020-05-26 | 2020-05-22 | 31.050 | 1,323,000 | -110,000 | 0.14% | 41,079,150 |
| 2020-05-25 | 2020-05-21 | 32.900 | 1,433,000 | +44,500 | 0.15% | 47,145,700 |
| 2020-05-22 | 2020-05-20 | 34.100 | 1,388,500 | +33,500 | 0.15% | 47,347,850 |
| 2020-05-21 | 2020-05-19 | 34.600 | 1,355,000 | +1,000 | 0.14% | 46,883,000 |
| 2020-05-20 | 2020-05-18 | 32.300 | 1,354,000 | +39,500 | 0.14% | 43,734,200 |
| 2020-05-19 | 2020-05-15 | 33.200 | 1,314,500 | -500 | 0.14% | 43,641,400 |
| 2020-05-18 | 2020-05-14 | 33.050 | 1,315,000 | +9,500 | 0.14% | 43,460,750 |
| 2020-05-15 | 2020-05-13 | 33.600 | 1,305,500 | +22,500 | 0.14% | 43,864,800 |
| 2020-05-14 | 2020-05-12 | 33.650 | 1,283,000 | +8,000 | 0.14% | 43,172,950 |
| 2020-05-13 | 2020-05-11 | 33.950 | 1,275,000 | -14,500 | 0.14% | 43,286,250 |
| 2020-05-12 | 2020-05-08 | 32.950 | 1,289,500 | +56,500 | 0.14% | 42,489,025 |
| 2020-05-11 | 2020-05-07 | 33.350 | 1,233,000 | -36,000 | 0.13% | 41,120,550 |
| 2020-05-08 | 2020-05-06 | 32.800 | 1,269,000 | +120,500 | 0.14% | 41,623,200 |
| 2020-05-07 | 2020-05-05 | 35.250 | 1,148,500 | +17,500 | 0.12% | 40,484,625 |
| 2020-05-06 | 2020-05-04 | 35.300 | 1,131,000 | +77,000 | 0.12% | 39,924,300 |
| 2020-05-05 | 2020-04-29 | 37.700 | 1,054,000 | +10,000 | 0.11% | 39,735,800 |
| 2020-05-04 | 2020-04-28 | 37.450 | 1,044,000 | -144,500 | 0.11% | 39,097,800 |
| 2020-04-29 | 2020-04-27 | 34.950 | 1,188,500 | +3,000 | 0.13% | 41,538,075 |
| 2020-04-28 | 2020-04-24 | 35.400 | 1,185,500 | +165,000 | 0.13% | 41,966,700 |
| 2020-04-27 | 2020-04-23 | 37.800 | 1,020,500 | +15,000 | 0.11% | 38,574,900 |
| 2020-04-24 | 2020-04-22 | 37.700 | 1,005,500 | -40,500 | 0.11% | 37,907,350 |
| 2020-04-23 | 2020-04-21 | 35.250 | 1,046,000 | +30,500 | 0.11% | 36,871,500 |
| 2020-04-22 | 2020-04-20 | 36.850 | 1,015,500 | -15,500 | 0.11% | 37,421,175 |
| 2020-04-21 | 2020-04-17 | 35.600 | 1,031,000 | +13,500 | 0.11% | 36,703,600 |
| 2020-04-20 | 2020-04-16 | 37.000 | 1,017,500 | -51,500 | 0.11% | 37,647,500 |
| 2020-04-17 | 2020-04-15 | 34.600 | 1,069,000 | +115,000 | 0.11% | 36,987,400 |
| 2020-04-16 | 2020-04-14 | 35.250 | 954,000 | -162,500 | 0.10% | 33,628,500 |
| 2020-04-15 | 2020-04-09 | 31.850 | 1,116,500 | -114,500 | 0.12% | 35,560,525 |
| 2020-04-14 | 2020-04-08 | 31.200 | 1,231,000 | -46,500 | 0.13% | 38,407,200 |
| 2020-04-09 | 2020-04-07 | 31.800 | 1,277,500 | +13,000 | 0.14% | 40,624,500 |
| 2020-04-08 | 2020-04-06 | 31.800 | 1,264,500 | -331,500 | 0.13% | 40,211,100 |
| 2020-04-07 | 2020-04-03 | 28.300 | 1,596,000 | -48,000 | 0.17% | 45,166,800 |
| 2020-04-06 | 2020-04-02 | 27.650 | 1,644,000 | +32,500 | 0.18% | 45,456,600 |
| 2020-04-03 | 2020-04-01 | 27.200 | 1,611,500 | +109,000 | 0.17% | 43,832,800 |
| 2020-04-02 | 2020-03-31 | 29.150 | 1,502,500 | -2,500 | 0.16% | 43,797,875 |
| 2020-04-01 | 2020-03-30 | 28.800 | 1,505,000 | +19,000 | 0.16% | 43,344,000 |
| 2020-03-31 | 2020-03-27 | 29.950 | 1,486,000 | -115,500 | 0.16% | 44,505,700 |
| 2020-03-30 | 2020-03-26 | 29.300 | 1,601,500 | +24,500 | 0.17% | 46,923,950 |
| 2020-03-27 | 2020-03-25 | 30.150 | 1,577,000 | -83,500 | 0.17% | 47,546,550 |
| 2020-03-26 | 2020-03-24 | 28.400 | 1,660,500 | +170,000 | 0.18% | 47,158,200 |
| 2020-03-25 | 2020-03-23 | 29.200 | 1,490,500 | +21,500 | 0.16% | 43,522,600 |
| 2020-03-24 | 2020-03-20 | 30.000 | 1,469,000 | -520,500 | 0.16% | 44,070,000 |
| 2020-03-23 | 2020-03-19 | 29.050 | 1,989,500 | -259,000 | 0.21% | 57,794,975 |
| 2020-03-20 | 2020-03-18 | 27.850 | 2,248,500 | +7,500 | 0.24% | 62,620,725 |
| 2020-03-19 | 2020-03-17 | 29.150 | 2,241,000 | -23,500 | 0.24% | 65,325,150 |
| 2020-03-18 | 2020-03-16 | 27.600 | 2,264,500 | +498,000 | 0.24% | 62,500,200 |
| 2020-03-17 | 2020-03-13 | 29.250 | 1,766,500 | +21,000 | 0.19% | 51,670,125 |
| 2020-03-16 | 2020-03-12 | 29.800 | 1,745,500 | -25,000 | 0.19% | 52,015,900 |
| 2020-03-13 | 2020-03-11 | 30.650 | 1,770,500 | +69,000 | 0.19% | 54,265,825 |
| 2020-03-12 | 2020-03-10 | 30.750 | 1,701,500 | -35,000 | 0.18% | 52,321,125 |
| 2020-03-11 | 2020-03-09 | 29.650 | 1,736,500 | +107,500 | 0.19% | 51,487,225 |
| 2020-03-10 | 2020-03-06 | 33.300 | 1,629,000 | -79,500 | 0.17% | 54,245,700 |
| 2020-03-09 | 2020-03-05 | 32.150 | 1,708,500 | -63,500 | 0.18% | 54,928,275 |
| 2020-03-06 | 2020-03-04 | 29.850 | 1,772,000 | -23,500 | 0.19% | 52,894,200 |
| 2020-03-05 | 2020-03-03 | 29.800 | 1,795,500 | +127,000 | 0.19% | 53,505,900 |
| 2020-03-04 | 2020-03-02 | 32.050 | 1,668,500 | +75,500 | 0.18% | 53,475,425 |
| 2020-03-03 | 2020-02-28 | 33.300 | 1,593,000 | +12,500 | 0.17% | 53,046,900 |
| 2020-03-02 | 2020-02-27 | 34.950 | 1,580,500 | -52,500 | 0.17% | 55,238,475 |
| 2020-02-28 | 2020-02-26 | 33.200 | 1,633,000 | +19,500 | 0.17% | 54,215,600 |
| 2020-02-27 | 2020-02-25 | 35.100 | 1,613,500 | -10,000 | 0.17% | 56,633,850 |
| 2020-02-26 | 2020-02-24 | 32.850 | 1,623,500 | -297,000 | 0.17% | 53,331,975 |
| 2020-02-25 | 2020-02-21 | 31.050 | 1,920,500 | +198,000 | 0.20% | 59,631,525 |
| 2020-02-24 | 2020-02-20 | 32.550 | 1,722,500 | +10,000 | 0.18% | 56,067,375 |
| 2020-02-21 | 2020-02-19 | 31.550 | 1,712,500 | -18,500 | 0.18% | 54,029,375 |
| 2020-02-20 | 2020-02-18 | 31.550 | 1,731,000 | +68,500 | 0.18% | 54,613,050 |
| 2020-02-19 | 2020-02-17 | 32.250 | 1,662,500 | +46,000 | 0.18% | 53,615,625 |
| 2020-02-18 | 2020-02-14 | 31.250 | 1,616,500 | +117,500 | 0.17% | 50,515,625 |
| 2020-02-17 | 2020-02-13 | 33.050 | 1,499,000 | -2,000 | 0.16% | 49,541,950 |
| 2020-02-14 | 2020-02-12 | 32.050 | 1,501,000 | +111,500 | 0.16% | 48,107,050 |
| 2020-02-13 | 2020-02-11 | 32.900 | 1,389,500 | +232,500 | 0.15% | 45,714,550 |
| 2020-02-12 | 2020-02-10 | 35.500 | 1,157,000 | +136,500 | 0.12% | 41,073,500 |
| 2020-02-11 | 2020-02-07 | 37.350 | 1,020,500 | -87,700 | 0.11% | 38,115,675 |
| 2020-02-10 | 2020-02-06 | 32.250 | 1,108,200 | +60,500 | 0.12% | 35,739,450 |
| 2020-02-07 | 2020-02-05 | 30.750 | 1,047,700 | +116,000 | 0.11% | 32,216,775 |
| 2020-02-06 | 2020-02-04 | 30.900 | 931,700 | -193,000 | 0.10% | 28,789,530 |
| 2020-02-05 | 2020-02-03 | 27.200 | 1,124,700 | -116,000 | 0.12% | 30,591,840 |
| 2020-02-04 | 2020-01-31 | 27.200 | 1,240,700 | -113,500 | 0.13% | 33,747,040 |
| 2020-02-03 | 2020-01-30 | 26.100 | 1,354,200 | +39,500 | 0.14% | 35,344,620 |
| 2020-01-31 | 2020-01-29 | 27.150 | 1,314,700 | -170,500 | 0.14% | 35,694,105 |
| 2020-01-30 | 2020-01-24 | 25.350 | 1,485,200 | +162,500 | 0.16% | 37,649,820 |
| 2020-01-29 | 2020-01-22 | 25.050 | 1,322,700 | +20,500 | 0.14% | 33,133,635 |
| 2020-01-23 | 2020-01-21 | 25.500 | 1,302,200 | -136,000 | 0.14% | 33,206,100 |
| 2020-01-22 | 2020-01-20 | 24.600 | 1,438,200 | +75,000 | 0.15% | 35,379,720 |
| 2020-01-21 | 2020-01-17 | 25.300 | 1,363,200 | +84,000 | 0.15% | 34,488,960 |
| 2020-01-20 | 2020-01-16 | 25.050 | 1,279,200 | +200,000 | 0.14% | 32,043,960 |
| 2020-01-17 | 2020-01-15 | 24.900 | 1,079,200 | -42,500 | 0.11% | 26,872,080 |
| 2020-01-16 | 2020-01-14 | 23.650 | 1,121,700 | +10,500 | 0.12% | 26,528,205 |
| 2020-01-15 | 2020-01-13 | 23.550 | 1,111,200 | -394,000 | 0.12% | 26,168,760 |
| 2020-01-14 | 2020-01-10 | 19.900 | 1,505,200 | +46,000 | 0.16% | 29,953,480 |
| 2020-01-13 | 2020-01-09 | 20.300 | 1,459,200 | +26,500 | 0.16% | 29,621,760 |
| 2020-01-10 | 2020-01-08 | 20.000 | 1,432,700 | -16,800 | 0.15% | 28,654,000 |
| 2020-01-09 | 2020-01-07 | 19.000 | 1,449,500 | -1,500 | 0.15% | 27,540,500 |
| 2020-01-08 | 2020-01-06 | 18.900 | 1,451,000 | -22,500 | 0.15% | 27,423,900 |
| 2020-01-07 | 2020-01-03 | 18.320 | 1,473,500 | +11,500 | 0.16% | 26,994,520 |
| 2020-01-06 | 2020-01-02 | 18.500 | 1,462,000 | -75,500 | 0.16% | 27,047,000 |
| 2020-01-03 | 2019-12-31 | 18.600 | 1,537,500 | -143,500 | 0.16% | 28,597,500 |
| 2020-01-02 | 2019-12-27 | 17.680 | 1,681,000 | +50,500 | 0.18% | 29,720,080 |
| 2019-12-30 | 2019-12-24 | 18.940 | 1,630,500 | -20,000 | 0.17% | 30,881,670 |
| 2019-12-27 | 2019-12-20 | 18.360 | 1,650,500 | +15,500 | 0.18% | 30,303,180 |
| 2019-12-23 | 2019-12-19 | 18.660 | 1,635,000 | +22,500 | 0.17% | 30,509,100 |
| 2019-12-20 | 2019-12-18 | 18.720 | 1,612,500 | +59,000 | 0.17% | 30,186,000 |
| 2019-12-19 | 2019-12-17 | 19.380 | 1,553,500 | +3,000 | 0.17% | 30,106,830 |
| 2019-12-18 | 2019-12-16 | 19.820 | 1,550,500 | -7,000 | 0.17% | 30,730,910 |
| 2019-12-17 | 2019-12-13 | 20.550 | 1,557,500 | -67,000 | 0.17% | 32,006,625 |
| 2019-12-16 | 2019-12-12 | 19.900 | 1,624,500 | -17,500 | 0.17% | 32,327,550 |
| 2019-12-13 | 2019-12-11 | 19.320 | 1,642,000 | +3,000 | 0.17% | 31,723,440 |
| 2019-12-12 | 2019-12-10 | 18.780 | 1,639,000 | +124,500 | 0.17% | 30,780,420 |
| 2019-12-11 | 2019-12-09 | 19.100 | 1,514,500 | +19,000 | 0.16% | 28,926,950 |
| 2019-12-10 | 2019-12-06 | 19.940 | 1,495,500 | +15,500 | 0.16% | 29,820,270 |
| 2019-12-09 | 2019-12-05 | 20.350 | 1,480,000 | -28,000 | 0.16% | 30,118,000 |
| 2019-12-06 | 2019-12-04 | 19.260 | 1,508,000 | +89,000 | 0.16% | 29,044,080 |
| 2019-12-05 | 2019-12-03 | 19.340 | 1,419,000 | -73,000 | 0.15% | 27,443,460 |
| 2019-12-04 | 2019-12-02 | 18.940 | 1,492,000 | +381,000 | 0.16% | 28,258,480 |
| 2019-12-03 | 2019-11-29 | 18.280 | 1,111,000 | +49,000 | 0.12% | 20,309,080 |
| 2019-12-02 | 2019-11-28 | 18.520 | 1,062,000 | -1,588,500 | 0.11% | 19,668,240 |
| 2019-11-29 | 2019-11-27 | 20.150 | 2,650,500 | +255,500 | 0.28% | 53,407,575 |
| 2019-11-28 | 2019-11-26 | 21.700 | 2,395,000 | -38,000 | 0.26% | 51,971,500 |
| 2019-11-27 | 2019-11-25 | 20.900 | 2,433,000 | +1,050,000 | 0.26% | 50,849,700 |
| 2019-11-26 | 2019-11-22 | 22.150 | 1,383,000 | -14,500 | 0.15% | 30,633,450 |
| 2019-11-25 | 2019-11-21 | 20.750 | 1,397,500 | +182,000 | 0.15% | 28,998,125 |
| 2019-11-22 | 2019-11-20 | 21.550 | 1,215,500 | +595,000 | 0.13% | 26,194,025 |
| 2019-11-21 | 2019-11-19 | 23.050 | 620,500 | +146,000 | 0.07% | 14,302,525 |
| 2019-11-20 | 2019-11-18 | 21.900 | 474,500 | -193,500 | 0.05% | 10,391,550 |
| 2019-11-19 | 2019-11-15 | 19.620 | 668,000 | -275,500 | 0.07% | 13,106,160 |
| 2019-11-18 | 2019-11-14 | 19.060 | 943,500 | -230,500 | 0.10% | 17,983,110 |
| 2019-11-15 | 2019-11-13 | 18.540 | 1,174,000 | +313,500 | 0.13% | 21,765,960 |
| 2019-11-14 | 2019-11-12 | 20.100 | 860,500 | -54,500 | 0.09% | 17,296,050 |
| 2019-11-13 | 2019-11-11 | 18.840 | 915,000 | +38,000 | 0.10% | 17,238,600 |
| 2019-11-12 | 2019-11-08 | 19.340 | 877,000 | +46,000 | 0.09% | 16,961,180 |
| 2019-11-11 | 2019-11-07 | 20.000 | 831,000 | -43,500 | 0.09% | 16,620,000 |
| 2019-11-08 | 2019-11-06 | 19.600 | 874,500 | -391,500 | 0.09% | 17,140,200 |
| 2019-11-07 | 2019-11-05 | 17.600 | 1,266,000 | -175,500 | 0.13% | 22,281,600 |
| 2019-11-06 | 2019-11-04 | 15.960 | 1,441,500 | +191,000 | 0.15% | 23,006,340 |
| 2019-11-05 | 2019-11-01 | 17.400 | 1,250,500 | +506,500 | 0.13% | 21,758,700 |
| 2019-11-04 | 2019-10-31 | 18.420 | 744,000 | +8,000 | 0.08% | 13,704,480 |
| 2019-11-01 | 2019-10-30 | 17.960 | 736,000 | +18,000 | 0.08% | 13,218,560 |
| 2019-10-31 | 2019-10-29 | 16.880 | 718,000 | -280,500 | 0.08% | 12,119,840 |
| 2019-10-30 | 2019-10-28 | 15.320 | 998,500 | -235,000 | 0.11% | 15,297,020 |
| 2019-10-29 | 2019-10-25 | 15.000 | 1,233,500 | +182,500 | 0.13% | 18,502,500 |
| 2019-10-28 | 2019-10-24 | 14.280 | 1,051,000 | +12,000 | 0.11% | 15,008,280 |
| 2019-10-25 | 2019-10-23 | 14.640 | 1,039,000 | -11,000 | 0.11% | 15,210,960 |
| 2019-10-24 | 2019-10-22 | 15.000 | 1,050,000 | +4,500 | 0.11% | 15,750,000 |
| 2019-10-23 | 2019-10-21 | 15.320 | 1,045,500 | -3,500 | 0.11% | 16,017,060 |
| 2019-10-22 | 2019-10-18 | 15.060 | 1,049,000 | +54,500 | 0.11% | 15,797,940 |
| 2019-10-21 | 2019-10-17 | 15.400 | 994,500 | -7,500 | 0.11% | 15,315,300 |
| 2019-10-18 | 2019-10-16 | 14.560 | 1,002,000 | -151,000 | 0.11% | 14,589,120 |
| 2019-10-16 | 2019-10-14 | 12.920 | 1,153,000 | +500 | 0.12% | 14,896,760 |
| 2019-10-15 | 2019-10-11 | 12.760 | 1,152,500 | +1,000 | 0.12% | 14,705,900 |
| 2019-10-14 | 2019-10-10 | 12.900 | 1,151,500 | -10,500 | 0.12% | 14,854,350 |
| 2019-10-11 | 2019-10-09 | 12.420 | 1,162,000 | +1,500 | 0.12% | 14,432,040 |
| 2019-10-10 | 2019-10-08 | 12.700 | 1,160,500 | +20,000 | 0.12% | 14,738,350 |
| 2019-10-09 | 2019-10-04 | 12.800 | 1,140,500 | +2,500 | 0.12% | 14,598,400 |
| 2019-10-08 | 2019-10-03 | 12.540 | 1,138,000 | +8,000 | 0.12% | 14,270,520 |
| 2019-10-04 | 2019-10-02 | 12.380 | 1,130,000 | +4,500 | 0.12% | 13,989,400 |
| 2019-10-03 | 2019-09-30 | 12.560 | 1,125,500 | +7,000 | 0.12% | 14,136,280 |
| 2019-10-02 | 2019-09-27 | 12.720 | 1,118,500 | +35,000 | 0.12% | 14,227,320 |
| 2019-09-27 | 2019-09-25 | 13.120 | 1,083,500 | -15,000 | 0.12% | 14,215,520 |
| 2019-09-26 | 2019-09-24 | 13.600 | 1,098,500 | -24,500 | 0.12% | 14,939,600 |
| 2019-09-25 | 2019-09-23 | 13.240 | 1,123,000 | -2,500 | 0.12% | 14,868,520 |
| 2019-09-24 | 2019-09-20 | 13.460 | 1,125,500 | -22,500 | 0.12% | 15,149,230 |
| 2019-09-23 | 2019-09-19 | 12.960 | 1,148,000 | -10,000 | 0.12% | 14,878,080 |
| 2019-09-20 | 2019-09-18 | 12.620 | 1,158,000 | -2,000 | 0.12% | 14,613,960 |
| 2019-09-18 | 2019-09-16 | 12.520 | 1,160,000 | -20,000 | 0.12% | 14,523,200 |
| 2019-09-16 | 2019-09-12 | 12.300 | 1,180,000 | +10,500 | 0.13% | 14,514,000 |
| 2019-09-13 | 2019-09-11 | 12.300 | 1,169,500 | +19,000 | 0.12% | 14,384,850 |
| 2019-09-12 | 2019-09-10 | 13.000 | 1,150,500 | +30,000 | 0.12% | 14,956,500 |
| 2019-09-11 | 2019-09-09 | 12.800 | 1,120,500 | +36,500 | 0.12% | 14,342,400 |
| 2019-09-10 | 2019-09-06 | 12.480 | 1,084,000 | +20,000 | 0.12% | 13,528,320 |
| 2019-09-09 | 2019-09-05 | 12.400 | 1,064,000 | +3,000 | 0.11% | 13,193,600 |
| 2019-09-06 | 2019-09-04 | 12.400 | 1,061,000 | +14,000 | 0.11% | 13,156,400 |
| 2019-09-05 | 2019-09-03 | 12.360 | 1,047,000 | +96,500 | 0.11% | 12,940,920 |
| 2019-09-04 | 2019-09-02 | 12.740 | 950,500 | +1,500 | 0.10% | 12,109,370 |
| 2019-09-03 | 2019-08-30 | 12.600 | 949,000 | +20,000 | 0.10% | 11,957,400 |
| 2019-09-02 | 2019-08-29 | 12.580 | 929,000 | +90,000 | 0.10% | 11,686,820 |
| 2019-08-30 | 2019-08-28 | 12.880 | 839,000 | -19,000 | 0.09% | 10,806,320 |
| 2019-08-29 | 2019-08-27 | 12.600 | 858,000 | +35,000 | 0.09% | 10,810,800 |
| 2019-08-28 | 2019-08-26 | 12.580 | 823,000 | +48,000 | 0.09% | 10,353,340 |
| 2019-08-27 | 2019-08-23 | 12.380 | 775,000 | -11,000 | 0.08% | 9,594,500 |
| 2019-08-26 | 2019-08-22 | 12.200 | 786,000 | +11,000 | 0.08% | 9,589,200 |
| 2019-08-23 | 2019-08-21 | 12.940 | 775,000 | -182,500 | 0.08% | 10,028,500 |
| 2019-08-22 | 2019-08-20 | 10.980 | 957,500 | -111,500 | 0.10% | 10,513,350 |
| 2019-08-21 | 2019-08-19 | 11.000 | 1,069,000 | -165,500 | 0.11% | 11,759,000 |
| 2019-08-20 | 2019-08-16 | 9.980 | 1,234,500 | +2,000 | 0.13% | 12,320,310 |
| 2019-08-19 | 2019-08-15 | 10.140 | 1,232,500 | +3,500 | 0.13% | 12,497,550 |
| 2019-08-16 | 2019-08-14 | 10.220 | 1,229,000 | +19,000 | 0.13% | 12,560,380 |
| 2019-08-15 | 2019-08-13 | 10.560 | 1,210,000 | -14,000 | 0.13% | 12,777,600 |
| 2019-08-14 | 2019-08-12 | 10.720 | 1,224,000 | -15,000 | 0.13% | 13,121,280 |
| 2019-08-13 | 2019-08-09 | 10.700 | 1,239,000 | -17,000 | 0.13% | 13,257,300 |
| 2019-08-08 | 2019-08-06 | 10.740 | 1,256,000 | -4,500 | 0.13% | 13,489,440 |
| 2019-08-07 | 2019-08-05 | 10.620 | 1,260,500 | -28,000 | 0.13% | 13,386,510 |
| 2019-08-06 | 2019-08-02 | 10.960 | 1,288,500 | -10,000 | 0.14% | 14,121,960 |
| 2019-08-05 | 2019-08-01 | 10.940 | 1,298,500 | -210,000 | 0.14% | 14,205,590 |
| 2019-08-02 | 2019-07-31 | 11.000 | 1,508,500 | -32,000 | 0.16% | 16,593,500 |
| 2019-08-01 | 2019-07-30 | 10.940 | 1,540,500 | -50,000 | 0.16% | 16,853,070 |
| 2019-07-31 | 2019-07-29 | 11.020 | 1,590,500 | -143,000 | 0.17% | 17,527,310 |
| 2019-07-30 | 2019-07-26 | 11.020 | 1,733,500 | -65,500 | 0.19% | 19,103,170 |
| 2019-07-29 | 2019-07-25 | 11.000 | 1,799,000 | -13,500 | 0.19% | 19,789,000 |
| 2019-07-26 | 2019-07-24 | 10.900 | 1,812,500 | +11,500 | 0.19% | 19,756,250 |
| 2019-07-25 | 2019-07-23 | 10.680 | 1,801,000 | -156,500 | 0.19% | 19,234,680 |
| 2019-07-24 | 2019-07-22 | 10.080 | 1,957,500 | -2,000 | 0.21% | 19,731,600 |
| 2019-07-19 | 2019-07-17 | 10.440 | 1,959,500 | -13,000 | 0.21% | 20,457,180 |
| 2019-07-18 | 2019-07-16 | 10.720 | 1,972,500 | -26,000 | 0.21% | 21,145,200 |
| 2019-07-17 | 2019-07-15 | 9.720 | 1,998,500 | -52,500 | 0.21% | 19,425,420 |
| 2019-07-12 | 2019-07-10 | 8.500 | 2,051,000 | -5,000 | 0.22% | 17,433,500 |
| 2019-07-11 | 2019-07-09 | 8.330 | 2,056,000 | -36,500 | 0.22% | 17,126,480 |
| 2019-07-10 | 2019-07-08 | 8.680 | 2,092,500 | -29,000 | 0.22% | 18,162,900 |
| 2019-07-09 | 2019-07-05 | 8.790 | 2,121,500 | +8,000 | 0.23% | 18,647,985 |
| 2019-07-08 | 2019-07-04 | 8.840 | 2,113,500 | +77,500 | 0.23% | 18,683,340 |
| 2019-07-05 | 2019-07-03 | 9.000 | 2,036,000 | +41,500 | 0.22% | 18,324,000 |
| 2019-07-04 | 2019-07-02 | 9.240 | 1,994,500 | +20,000 | 0.21% | 18,429,180 |
| 2019-07-03 | 2019-06-28 | 9.160 | 1,974,500 | +176,000 | 0.21% | 18,086,420 |
| 2019-07-02 | 2019-06-27 | 9.430 | 1,798,500 | +30,000 | 0.19% | 16,959,855 |
| 2019-06-28 | 2019-06-26 | 9.650 | 1,768,500 | +4,500 | 0.19% | 17,066,025 |
| 2019-06-27 | 2019-06-25 | 9.580 | 1,764,000 | +5,000 | 0.19% | 16,899,120 |
| 2019-06-24 | 2019-06-20 | 9.690 | 1,759,000 | +3,500 | 0.19% | 17,044,710 |
| 2019-06-21 | 2019-06-19 | 9.750 | 1,755,500 | +7,000 | 0.19% | 17,116,125 |
| 2019-06-20 | 2019-06-18 | 9.850 | 1,748,500 | +10,000 | 0.19% | 17,222,725 |
| 2019-06-19 | 2019-06-17 | 9.490 | 1,738,500 | +10,000 | 0.19% | 16,498,365 |
| 2019-06-18 | 2019-06-14 | 9.600 | 1,728,500 | +10,000 | 0.18% | 16,593,600 |
| 2019-06-17 | 2019-06-13 | 9.650 | 1,718,500 | +32,500 | 0.18% | 16,583,525 |
| 2019-06-14 | 2019-06-12 | 9.770 | 1,686,000 | +26,000 | 0.18% | 16,472,220 |
| 2019-06-13 | 2019-06-11 | 9.890 | 1,660,000 | +46,000 | 0.18% | 16,417,400 |
| 2019-06-12 | 2019-06-10 | 10.120 | 1,614,000 | +30,000 | 0.17% | 16,333,680 |
| 2019-06-11 | 2019-06-06 | 10.240 | 1,584,000 | -63,500 | 0.17% | 16,220,160 |
| 2019-06-10 | 2019-06-05 | 9.930 | 1,647,500 | +10,000 | 0.18% | 16,359,675 |
| 2019-06-06 | 2019-06-04 | 9.690 | 1,637,500 | +20,000 | 0.17% | 15,867,375 |
| 2019-06-05 | 2019-06-03 | 9.880 | 1,617,500 | -91,500 | 0.17% | 15,980,900 |
| 2019-06-04 | 2019-05-31 | 9.740 | 1,709,000 | +3,500 | 0.18% | 16,645,660 |
| 2019-05-30 | 2019-05-28 | 9.920 | 1,705,500 | +25,500 | 0.18% | 16,918,560 |
| 2019-05-29 | 2019-05-27 | 9.770 | 1,680,000 | +3,500 | 0.18% | 16,413,600 |
| 2019-05-28 | 2019-05-24 | 9.820 | 1,676,500 | +10,500 | 0.18% | 16,463,230 |
| 2019-05-27 | 2019-05-23 | 9.670 | 1,666,000 | +17,000 | 0.18% | 16,110,220 |
| 2019-05-23 | 2019-05-21 | 9.990 | 1,649,000 | +12,000 | 0.18% | 16,473,510 |
| 2019-05-22 | 2019-05-20 | 9.950 | 1,637,000 | -6,000 | 0.17% | 16,288,150 |
| 2019-05-17 | 2019-05-15 | 10.680 | 1,643,000 | -10,500 | 0.18% | 17,547,240 |
| 2019-05-16 | 2019-05-14 | 10.160 | 1,653,500 | -6,500 | 0.18% | 16,799,560 |
| 2019-05-15 | 2019-05-10 | 10.040 | 1,660,000 | +60,000 | 0.18% | 16,666,400 |
| 2019-05-14 | 2019-05-09 | 10.040 | 1,600,000 | +31,000 | 0.17% | 16,064,000 |
| 2019-05-10 | 2019-05-08 | 10.420 | 1,569,000 | +12,500 | 0.17% | 16,348,980 |
| 2019-05-09 | 2019-05-07 | 10.840 | 1,556,500 | +51,000 | 0.17% | 16,872,460 |
| 2019-05-08 | 2019-05-06 | 10.800 | 1,505,500 | -11,000 | 0.16% | 16,259,400 |
| 2019-05-07 | 2019-05-03 | 11.120 | 1,516,500 | +10,000 | 0.16% | 16,863,480 |
| 2019-05-06 | 2019-05-02 | 11.100 | 1,506,500 | +5,000 | 0.16% | 16,722,150 |
| 2019-05-03 | 2019-04-30 | 11.020 | 1,501,500 | -31,000 | 0.16% | 16,546,530 |
| 2019-05-02 | 2019-04-29 | 11.020 | 1,532,500 | -81,500 | 0.16% | 16,888,150 |
| 2019-04-30 | 2019-04-26 | 11.160 | 1,614,000 | -23,000 | 0.17% | 18,012,240 |
| 2019-04-29 | 2019-04-25 | 11.100 | 1,637,000 | +17,000 | 0.17% | 18,170,700 |
| 2019-04-26 | 2019-04-24 | 11.500 | 1,620,000 | +15,000 | 0.17% | 18,630,000 |
| 2019-04-25 | 2019-04-23 | 11.600 | 1,605,000 | +56,500 | 0.17% | 18,618,000 |
| 2019-04-24 | 2019-04-18 | 11.220 | 1,548,500 | -196,500 | 0.17% | 17,374,170 |
| 2019-04-23 | 2019-04-17 | 10.980 | 1,745,000 | -17,000 | 0.19% | 19,160,100 |
| 2019-04-18 | 2019-04-16 | 10.760 | 1,762,000 | +18,000 | 0.19% | 18,959,120 |
| 2019-04-17 | 2019-04-15 | 10.820 | 1,744,000 | -14,000 | 0.19% | 18,870,080 |
| 2019-04-16 | 2019-04-12 | 10.680 | 1,758,000 | +80,000 | 0.19% | 18,775,440 |
| 2019-04-15 | 2019-04-11 | 10.600 | 1,678,000 | -56,000 | 0.18% | 17,786,800 |
| 2019-04-12 | 2019-04-10 | 10.440 | 1,734,000 | +25,500 | 0.19% | 18,102,960 |
| 2019-04-11 | 2019-04-09 | 10.840 | 1,708,500 | +54,000 | 0.19% | 18,520,140 |
| 2019-04-10 | 2019-04-08 | 11.020 | 1,654,500 | +20,500 | 0.18% | 18,232,590 |
| 2019-04-09 | 2019-04-04 | 11.020 | 1,634,000 | -160,500 | 0.18% | 18,006,680 |
| 2019-04-08 | 2019-04-03 | 11.040 | 1,794,500 | +11,000 | 0.20% | 19,811,280 |
| 2019-04-04 | 2019-04-02 | 11.100 | 1,783,500 | +195,000 | 0.20% | 19,796,850 |
| 2019-04-03 | 2019-04-01 | 11.060 | 1,588,500 | +411,000 | 0.17% | 17,568,810 |
| 2019-04-02 | 2019-03-29 | 10.140 | 1,177,500 | +83,500 | 0.13% | 11,939,850 |
| 2019-04-01 | 2019-03-28 | 10.200 | 1,094,000 | 0.12% | 11,158,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy