History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 18,000 | +0 | 0.00% | 424,800 |
| 2025-10-13 | 2025-10-09 | 23.680 | 18,000 | +0 | 0.00% | 426,240 |
| 2025-10-10 | 2025-10-08 | 25.120 | 18,000 | +0 | 0.00% | 452,160 |
| 2025-10-09 | 2025-10-06 | 26.200 | 18,000 | +2,000 | 0.00% | 471,600 |
| 2025-10-08 | 2025-10-03 | 25.100 | 16,000 | +500 | 0.00% | 401,600 |
| 2025-09-30 | 2025-09-26 | 25.300 | 15,500 | -1,500 | 0.00% | 392,150 |
| 2025-09-29 | 2025-09-25 | 24.080 | 17,000 | +1,500 | 0.00% | 409,360 |
| 2025-09-26 | 2025-09-24 | 24.320 | 15,500 | -6,000 | 0.00% | 376,960 |
| 2025-09-24 | 2025-09-22 | 26.360 | 21,500 | +1,000 | 0.00% | 566,740 |
| 2025-09-23 | 2025-09-19 | 25.860 | 20,500 | -26,500 | 0.00% | 530,130 |
| 2025-09-22 | 2025-09-18 | 26.920 | 47,000 | -9,000 | 0.00% | 1,265,240 |
| 2025-09-19 | 2025-09-17 | 23.140 | 56,000 | -71,000 | 0.01% | 1,295,840 |
| 2025-09-18 | 2025-09-16 | 21.120 | 127,000 | +12,000 | 0.01% | 2,682,240 |
| 2025-09-17 | 2025-09-15 | 21.640 | 115,000 | +62,000 | 0.01% | 2,488,600 |
| 2025-09-11 | 2025-09-09 | 23.080 | 53,000 | +2,000 | 0.01% | 1,223,240 |
| 2025-09-10 | 2025-09-08 | 23.700 | 51,000 | +1,000 | 0.00% | 1,208,700 |
| 2025-09-08 | 2025-09-04 | 25.280 | 50,000 | +500 | 0.00% | 1,264,000 |
| 2025-09-03 | 2025-09-01 | 26.040 | 49,500 | +1,000 | 0.00% | 1,288,980 |
| 2025-09-02 | 2025-08-29 | 27.020 | 48,500 | +1,500 | 0.00% | 1,310,470 |
| 2025-08-27 | 2025-08-25 | 31.620 | 47,000 | +14,000 | 0.00% | 1,486,140 |
| 2025-08-25 | 2025-08-21 | 35.560 | 33,000 | -28,500 | 0.00% | 1,173,480 |
| 2025-08-21 | 2025-08-19 | 34.320 | 61,500 | +1,000 | 0.01% | 2,110,680 |
| 2025-08-19 | 2025-08-15 | 41.240 | 60,500 | -500 | 0.01% | 2,495,020 |
| 2025-08-15 | 2025-08-13 | 31.660 | 61,000 | -500 | 0.01% | 1,931,260 |
| 2025-08-13 | 2025-08-11 | 30.520 | 61,500 | +500 | 0.01% | 1,876,980 |
| 2025-08-12 | 2025-08-08 | 29.540 | 61,000 | -4,500 | 0.01% | 1,801,940 |
| 2025-08-11 | 2025-08-07 | 26.300 | 65,500 | +1,500 | 0.01% | 1,722,650 |
| 2025-08-08 | 2025-08-06 | 25.860 | 64,000 | +3,000 | 0.01% | 1,655,040 |
| 2025-08-05 | 2025-08-01 | 22.850 | 61,000 | -7,000 | 0.01% | 1,393,850 |
| 2025-08-04 | 2025-07-31 | 21.950 | 68,000 | +7,000 | 0.01% | 1,492,600 |
| 2025-08-01 | 2025-07-30 | 21.700 | 61,000 | -1,000 | 0.01% | 1,323,700 |
| 2025-07-22 | 2025-07-18 | 16.240 | 62,000 | -500 | 0.01% | 1,006,880 |
| 2025-07-16 | 2025-07-14 | 14.300 | 62,500 | -500 | 0.01% | 893,750 |
| 2025-05-29 | 2025-05-27 | 12.860 | 63,000 | -16,500 | 0.01% | 810,180 |
| 2025-03-27 | 2025-03-25 | 12.340 | 79,500 | +500 | 0.01% | 981,030 |
| 2025-03-11 | 2025-03-07 | 14.000 | 79,000 | +16,500 | 0.01% | 1,106,000 |
| 2025-03-06 | 2025-03-04 | 14.140 | 62,500 | -10,000 | 0.01% | 883,750 |
| 2025-03-05 | 2025-03-03 | 14.080 | 72,500 | +500 | 0.01% | 1,020,800 |
| 2025-02-20 | 2025-02-18 | 13.620 | 72,000 | +10,000 | 0.01% | 980,640 |
| 2025-02-05 | 2025-02-03 | 14.700 | 62,000 | -1,000 | 0.01% | 911,400 |
| 2025-01-20 | 2025-01-16 | 16.660 | 63,000 | -2,000 | 0.01% | 1,049,580 |
| 2025-01-06 | 2025-01-02 | 18.500 | 65,000 | +1,500 | 0.01% | 1,202,500 |
| 2025-01-03 | 2024-12-31 | 17.980 | 63,500 | +1,000 | 0.01% | 1,141,730 |
| 2025-01-02 | 2024-12-27 | 17.220 | 62,500 | -21,000 | 0.01% | 1,076,250 |
| 2024-12-30 | 2024-12-24 | 17.880 | 83,500 | +1,500 | 0.01% | 1,492,980 |
| 2024-12-16 | 2024-12-12 | 15.640 | 82,000 | -5,000 | 0.01% | 1,282,480 |
| 2024-10-23 | 2024-10-21 | 16.300 | 87,000 | +10,000 | 0.01% | 1,418,100 |
| 2024-10-22 | 2024-10-18 | 16.620 | 77,000 | +10,000 | 0.01% | 1,279,740 |
| 2024-10-10 | 2024-10-08 | 20.850 | 67,000 | +1,000 | 0.01% | 1,396,950 |
| 2024-10-09 | 2024-10-07 | 24.450 | 66,000 | -1,000 | 0.01% | 1,613,700 |
| 2024-10-08 | 2024-10-04 | 26.000 | 67,000 | -21,000 | 0.01% | 1,742,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 88,000 | +2,000 | 0.01% | 2,230,800 |
| 2024-10-04 | 2024-10-02 | 28.900 | 86,000 | +20,000 | 0.01% | 2,485,400 |
| 2024-10-03 | 2024-09-30 | 19.760 | 66,000 | +20,000 | 0.01% | 1,304,160 |
| 2024-08-07 | 2024-08-05 | 11.760 | 46,000 | -62,500 | 0.00% | 540,960 |
| 2024-08-06 | 2024-08-02 | 11.880 | 108,500 | +62,500 | 0.01% | 1,288,980 |
| 2024-07-30 | 2024-07-26 | 9.500 | 46,000 | +10,000 | 0.00% | 437,000 |
| 2024-07-04 | 2024-07-02 | 12.280 | 36,000 | -500 | 0.00% | 442,080 |
| 2024-06-13 | 2024-06-11 | 13.900 | 36,500 | -106,500 | 0.00% | 507,350 |
| 2024-06-05 | 2024-06-03 | 16.520 | 143,000 | +9,500 | 0.01% | 2,362,360 |
| 2024-05-23 | 2024-05-21 | 18.580 | 133,500 | +500 | 0.01% | 2,480,430 |
| 2024-05-22 | 2024-05-20 | 18.220 | 133,000 | +20,000 | 0.01% | 2,423,260 |
| 2024-05-16 | 2024-05-13 | 16.360 | 113,000 | -1,500 | 0.01% | 1,848,680 |
| 2024-04-30 | 2024-04-26 | 17.240 | 114,500 | -1,500 | 0.01% | 1,973,980 |
| 2024-04-12 | 2024-04-10 | 16.340 | 116,000 | -3,000 | 0.01% | 1,895,440 |
| 2024-04-11 | 2024-04-09 | 17.100 | 119,000 | +2,500 | 0.01% | 2,034,900 |
| 2024-03-20 | 2024-03-18 | 23.500 | 116,500 | +1,000 | 0.01% | 2,737,750 |
| 2024-03-18 | 2024-03-14 | 24.550 | 115,500 | -1,000 | 0.01% | 2,835,525 |
| 2024-03-15 | 2024-03-13 | 24.650 | 116,500 | -1,000 | 0.01% | 2,871,725 |
| 2024-02-29 | 2024-02-27 | 23.500 | 117,500 | +1,000 | 0.01% | 2,761,250 |
| 2024-02-23 | 2024-02-21 | 25.000 | 116,500 | +500 | 0.01% | 2,912,500 |
| 2024-02-14 | 2024-02-07 | 23.350 | 116,000 | +1,000 | 0.01% | 2,708,600 |
| 2024-01-25 | 2024-01-23 | 24.900 | 115,000 | +500 | 0.01% | 2,863,500 |
| 2024-01-18 | 2024-01-16 | 26.250 | 114,500 | +500 | 0.01% | 3,005,625 |
| 2024-01-12 | 2024-01-10 | 29.800 | 114,000 | -1,500 | 0.01% | 3,397,200 |
| 2024-01-05 | 2024-01-03 | 27.500 | 115,500 | -1,000 | 0.01% | 3,176,250 |
| 2024-01-03 | 2023-12-29 | 27.800 | 116,500 | +1,000 | 0.01% | 3,238,700 |
| 2023-12-21 | 2023-12-19 | 31.800 | 115,500 | -500 | 0.01% | 3,672,900 |
| 2023-12-20 | 2023-12-18 | 32.000 | 116,000 | +2,000 | 0.01% | 3,712,000 |
| 2023-10-24 | 2023-10-19 | 33.150 | 114,000 | -500 | 0.01% | 3,779,100 |
| 2023-10-19 | 2023-10-17 | 36.400 | 114,500 | +500 | 0.01% | 4,167,800 |
| 2023-09-14 | 2023-09-12 | 38.050 | 114,000 | +500 | 0.01% | 4,337,700 |
| 2023-09-07 | 2023-09-05 | 38.000 | 113,500 | -1,500 | 0.01% | 4,313,000 |
| 2023-09-05 | 2023-08-31 | 39.750 | 115,000 | +500 | 0.01% | 4,571,250 |
| 2023-08-31 | 2023-08-29 | 41.550 | 114,500 | -3,500 | 0.01% | 4,757,475 |
| 2023-08-30 | 2023-08-28 | 45.400 | 118,000 | +1,000 | 0.01% | 5,357,200 |
| 2023-08-29 | 2023-08-25 | 43.150 | 117,000 | +3,500 | 0.01% | 5,048,550 |
| 2023-08-28 | 2023-08-24 | 43.050 | 113,500 | -500 | 0.01% | 4,886,175 |
| 2023-08-24 | 2023-08-22 | 38.950 | 114,000 | -500 | 0.01% | 4,440,300 |
| 2023-08-23 | 2023-08-21 | 38.000 | 114,500 | +500 | 0.01% | 4,351,000 |
| 2023-08-15 | 2023-08-11 | 34.600 | 114,000 | +2,000 | 0.01% | 3,944,400 |
| 2023-08-10 | 2023-08-08 | 35.500 | 112,000 | -3,000 | 0.01% | 3,976,000 |
| 2023-08-04 | 2023-08-02 | 37.800 | 115,000 | -500 | 0.01% | 4,347,000 |
| 2023-08-03 | 2023-08-01 | 40.600 | 115,500 | +1,000 | 0.01% | 4,689,300 |
| 2023-08-02 | 2023-07-31 | 37.800 | 114,500 | +2,500 | 0.01% | 4,328,100 |
| 2023-08-01 | 2023-07-28 | 38.900 | 112,000 | -1,500 | 0.01% | 4,356,800 |
| 2023-07-31 | 2023-07-27 | 30.200 | 113,500 | +1,000 | 0.01% | 3,427,700 |
| 2023-07-27 | 2023-07-25 | 32.650 | 112,500 | +1,500 | 0.01% | 3,673,125 |
| 2023-06-14 | 2023-06-12 | 32.100 | 111,000 | -500 | 0.01% | 3,563,100 |
| 2023-06-08 | 2023-06-06 | 29.250 | 111,500 | -500 | 0.01% | 3,261,375 |
| 2023-06-07 | 2023-06-05 | 29.650 | 112,000 | +500 | 0.01% | 3,320,800 |
| 2023-06-05 | 2023-06-01 | 31.950 | 111,500 | -500 | 0.01% | 3,562,425 |
| 2023-06-02 | 2023-05-31 | 29.050 | 112,000 | -6,000 | 0.01% | 3,253,600 |
| 2023-06-01 | 2023-05-30 | 27.100 | 118,000 | +7,000 | 0.01% | 3,197,800 |
| 2023-05-02 | 2023-04-27 | 27.000 | 111,000 | -1,000 | 0.01% | 2,997,000 |
| 2023-04-18 | 2023-04-14 | 29.150 | 112,000 | +500 | 0.01% | 3,264,800 |
| 2023-03-10 | 2023-03-08 | 36.050 | 111,500 | -5,000 | 0.01% | 4,019,575 |
| 2023-03-08 | 2023-03-06 | 41.800 | 116,500 | +5,000 | 0.01% | 4,869,700 |
| 2023-02-27 | 2023-02-23 | 50.850 | 111,500 | +500 | 0.01% | 5,669,775 |
| 2023-02-17 | 2023-02-15 | 48.350 | 111,000 | -1,000 | 0.01% | 5,366,850 |
| 2023-02-16 | 2023-02-14 | 50.800 | 112,000 | -500 | 0.01% | 5,689,600 |
| 2023-02-15 | 2023-02-13 | 51.750 | 112,500 | +500 | 0.01% | 5,821,875 |
| 2023-02-02 | 2023-01-31 | 63.800 | 112,000 | +25,000 | 0.01% | 7,145,600 |
| 2023-02-01 | 2023-01-30 | 65.950 | 87,000 | +500 | 0.01% | 5,737,650 |
| 2023-01-27 | 2023-01-20 | 73.700 | 86,500 | +500 | 0.01% | 6,375,050 |
| 2023-01-26 | 2023-01-19 | 66.700 | 86,000 | -1,000 | 0.01% | 5,736,200 |
| 2023-01-20 | 2023-01-18 | 61.900 | 87,000 | -500 | 0.01% | 5,385,300 |
| 2023-01-18 | 2023-01-16 | 64.750 | 87,500 | +500 | 0.01% | 5,665,625 |
| 2023-01-11 | 2023-01-09 | 60.700 | 87,000 | -500 | 0.01% | 5,280,900 |
| 2022-12-30 | 2022-12-28 | 52.650 | 87,500 | +500 | 0.01% | 4,606,875 |
| 2022-12-13 | 2022-12-09 | 45.200 | 87,000 | +1,000 | 0.01% | 3,932,400 |
| 2022-12-12 | 2022-12-08 | 46.350 | 86,000 | -1,000 | 0.01% | 3,986,100 |
| 2022-12-08 | 2022-12-06 | 42.900 | 87,000 | -4,000 | 0.01% | 3,732,300 |
| 2022-11-21 | 2022-11-17 | 39.400 | 91,000 | +500 | 0.01% | 3,585,400 |
| 2022-11-18 | 2022-11-16 | 40.150 | 90,500 | +500 | 0.01% | 3,633,575 |
| 2022-11-17 | 2022-11-15 | 38.800 | 90,000 | -500 | 0.01% | 3,492,000 |
| 2022-11-16 | 2022-11-14 | 39.100 | 90,500 | -1,500 | 0.01% | 3,538,550 |
| 2022-11-14 | 2022-11-10 | 38.750 | 92,000 | -500 | 0.01% | 3,565,000 |
| 2022-11-10 | 2022-11-08 | 42.500 | 92,500 | -500 | 0.01% | 3,931,250 |
| 2022-11-08 | 2022-11-04 | 42.200 | 93,000 | -1,500 | 0.01% | 3,924,600 |
| 2022-11-01 | 2022-10-28 | 40.350 | 94,500 | +500 | 0.01% | 3,813,075 |
| 2022-10-31 | 2022-10-27 | 39.100 | 94,000 | -500 | 0.01% | 3,675,400 |
| 2022-10-28 | 2022-10-26 | 36.200 | 94,500 | +500 | 0.01% | 3,420,900 |
| 2022-10-27 | 2022-10-25 | 34.150 | 94,000 | +1,500 | 0.01% | 3,210,100 |
| 2022-10-26 | 2022-10-24 | 30.600 | 92,500 | -2,000 | 0.01% | 2,830,500 |
| 2022-10-19 | 2022-10-17 | 31.700 | 94,500 | +500 | 0.01% | 2,995,650 |
| 2022-10-14 | 2022-10-12 | 31.650 | 94,000 | +500 | 0.01% | 2,975,100 |
| 2022-10-11 | 2022-10-07 | 35.100 | 93,500 | +500 | 0.01% | 3,281,850 |
| 2022-09-29 | 2022-09-27 | 29.450 | 93,000 | +500 | 0.01% | 2,738,850 |
| 2022-09-05 | 2022-09-01 | 30.250 | 92,500 | +1,500 | 0.01% | 2,798,125 |
| 2022-09-02 | 2022-08-31 | 29.800 | 91,000 | -2,000 | 0.01% | 2,711,800 |
| 2022-09-01 | 2022-08-30 | 28.850 | 93,000 | -7,500 | 0.01% | 2,683,050 |
| 2022-08-31 | 2022-08-29 | 22.850 | 100,500 | +500 | 0.01% | 2,296,425 |
| 2022-08-30 | 2022-08-26 | 21.650 | 100,000 | -1,000 | 0.01% | 2,165,000 |
| 2022-08-18 | 2022-08-16 | 18.600 | 101,000 | +1,000 | 0.01% | 1,878,600 |
| 2022-08-11 | 2022-08-09 | 20.100 | 100,000 | -26,500 | 0.01% | 2,010,000 |
| 2022-08-10 | 2022-08-08 | 19.760 | 126,500 | +1,500 | 0.01% | 2,499,640 |
| 2022-08-09 | 2022-08-05 | 21.850 | 125,000 | -30,000 | 0.01% | 2,731,250 |
| 2022-08-08 | 2022-08-04 | 21.100 | 155,000 | -1,000 | 0.02% | 3,270,500 |
| 2022-08-05 | 2022-08-03 | 19.360 | 156,000 | +30,000 | 0.02% | 3,020,160 |
| 2022-08-04 | 2022-08-02 | 19.340 | 126,000 | +1,000 | 0.01% | 2,436,840 |
| 2022-08-02 | 2022-07-29 | 21.100 | 125,000 | +24,500 | 0.01% | 2,637,500 |
| 2022-08-01 | 2022-07-28 | 21.400 | 100,500 | -1,000 | 0.01% | 2,150,700 |
| 2022-07-29 | 2022-07-27 | 18.380 | 101,500 | -2,000 | 0.01% | 1,865,570 |
| 2022-07-25 | 2022-07-21 | 15.000 | 103,500 | +2,000 | 0.01% | 1,552,500 |
| 2022-07-18 | 2022-07-14 | 17.820 | 101,500 | -1,000 | 0.01% | 1,808,730 |
| 2022-07-14 | 2022-07-12 | 18.560 | 102,500 | +500 | 0.01% | 1,902,400 |
| 2022-07-08 | 2022-07-06 | 19.300 | 102,000 | +500 | 0.01% | 1,968,600 |
| 2022-07-05 | 2022-06-30 | 18.840 | 101,500 | +9,000 | 0.01% | 1,912,260 |
| 2022-07-04 | 2022-06-29 | 17.180 | 92,500 | +1,000 | 0.01% | 1,589,150 |
| 2022-06-30 | 2022-06-28 | 16.840 | 91,500 | +2,500 | 0.01% | 1,540,860 |
| 2022-06-29 | 2022-06-27 | 16.880 | 89,000 | +52,500 | 0.01% | 1,502,320 |
| 2022-06-28 | 2022-06-24 | 18.580 | 36,500 | +34,000 | 0.00% | 678,170 |
| 2022-06-27 | 2022-06-23 | 18.180 | 2,500 | -2,500 | 0.00% | 45,450 |
| 2022-06-24 | 2022-06-22 | 19.380 | 5,000 | +1,500 | 0.00% | 96,900 |
| 2022-06-23 | 2022-06-21 | 17.500 | 3,500 | +500 | 0.00% | 61,250 |
| 2022-06-22 | 2022-06-20 | 16.980 | 3,000 | +500 | 0.00% | 50,940 |
| 2022-06-21 | 2022-06-17 | 25.000 | 2,500 | -2,500 | 0.00% | 62,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 5,000 | -4,000 | 0.00% | 143,000 |
| 2022-06-17 | 2022-06-15 | 16.560 | 9,000 | +2,000 | 0.00% | 149,040 |
| 2022-06-15 | 2022-06-13 | 8.720 | 7,000 | +5,000 | 0.00% | 61,040 |
| 2022-01-04 | 2021-12-31 | 5.290 | 2,000 | -2,000 | 0.00% | 10,580 |
| 2021-12-03 | 2021-12-01 | 7.870 | 4,000 | -2,000 | 0.00% | 31,480 |
| 2021-12-02 | 2021-11-30 | 8.120 | 6,000 | +2,000 | 0.00% | 48,720 |
| 2021-11-24 | 2021-11-22 | 8.490 | 4,000 | -2,000 | 0.00% | 33,960 |
| 2021-11-23 | 2021-11-19 | 6.900 | 6,000 | +2,000 | 0.00% | 41,400 |
| 2021-11-22 | 2021-11-18 | 7.180 | 4,000 | -2,000 | 0.00% | 28,720 |
| 2021-11-18 | 2021-11-16 | 5.950 | 6,000 | -3,000 | 0.00% | 35,700 |
| 2021-11-16 | 2021-11-12 | 5.250 | 9,000 | +4,000 | 0.00% | 47,250 |
| 2021-10-21 | 2021-10-19 | 5.190 | 5,000 | -500 | 0.00% | 25,950 |
| 2021-09-27 | 2021-09-23 | 4.480 | 5,500 | +3,000 | 0.00% | 24,640 |
| 2021-08-25 | 2021-08-23 | 3.990 | 2,500 | -1,000 | 0.00% | 9,975 |
| 2021-08-03 | 2021-07-30 | 4.830 | 3,500 | -5,000 | 0.00% | 16,905 |
| 2021-07-30 | 2021-07-28 | 4.170 | 8,500 | +4,000 | 0.00% | 35,445 |
| 2021-07-28 | 2021-07-26 | 3.940 | 4,500 | +1,000 | 0.00% | 17,730 |
| 2021-07-26 | 2021-07-22 | 8.230 | 3,500 | +1,000 | 0.00% | 28,805 |
| 2021-07-22 | 2021-07-20 | 7.140 | 2,500 | -1,000 | 0.00% | 17,850 |
| 2021-03-01 | 2021-02-25 | 22.350 | 3,500 | +1,000 | 0.00% | 78,225 |
| 2021-01-12 | 2021-01-08 | 26.100 | 2,500 | -20,000 | 0.00% | 65,250 |
| 2020-09-17 | 2020-09-15 | 36.300 | 22,500 | -1,500 | 0.00% | 816,750 |
| 2020-09-09 | 2020-09-07 | 33.650 | 24,000 | +1,500 | 0.00% | 807,600 |
| 2020-09-02 | 2020-08-31 | 37.100 | 22,500 | -1,000 | 0.00% | 834,750 |
| 2020-08-26 | 2020-08-24 | 33.350 | 23,500 | +500 | 0.00% | 783,725 |
| 2020-08-21 | 2020-08-19 | 33.750 | 23,000 | +500 | 0.00% | 776,250 |
| 2020-08-20 | 2020-08-18 | 35.600 | 22,500 | -500 | 0.00% | 801,000 |
| 2020-08-14 | 2020-08-12 | 33.300 | 23,000 | +500 | 0.00% | 765,900 |
| 2020-08-06 | 2020-08-04 | 36.600 | 22,500 | -1,000 | 0.00% | 823,500 |
| 2020-07-27 | 2020-07-23 | 40.000 | 23,500 | +20,000 | 0.00% | 940,000 |
| 2020-07-20 | 2020-07-16 | 37.850 | 3,500 | -4,000 | 0.00% | 132,475 |
| 2020-07-17 | 2020-07-15 | 41.800 | 7,500 | -3,500 | 0.00% | 313,500 |
| 2020-07-10 | 2020-07-08 | 32.000 | 11,000 | +1,000 | 0.00% | 352,000 |
| 2020-05-26 | 2020-05-22 | 31.050 | 10,000 | -1,000 | 0.00% | 310,500 |
| 2020-05-21 | 2020-05-19 | 34.600 | 11,000 | -500 | 0.00% | 380,600 |
| 2020-05-19 | 2020-05-15 | 33.200 | 11,500 | +500 | 0.00% | 381,800 |
| 2020-05-18 | 2020-05-14 | 33.050 | 11,000 | -500 | 0.00% | 363,550 |
| 2020-05-15 | 2020-05-13 | 33.600 | 11,500 | +500 | 0.00% | 386,400 |
| 2020-05-14 | 2020-05-12 | 33.650 | 11,000 | -1,000 | 0.00% | 370,150 |
| 2020-05-13 | 2020-05-11 | 33.950 | 12,000 | +1,000 | 0.00% | 407,400 |
| 2020-05-04 | 2020-04-28 | 37.450 | 11,000 | +500 | 0.00% | 411,950 |
| 2020-04-06 | 2020-04-02 | 27.650 | 10,500 | -500 | 0.00% | 290,325 |
| 2020-02-25 | 2020-02-21 | 31.050 | 11,000 | -6,500 | 0.00% | 341,550 |
| 2020-02-19 | 2020-02-17 | 32.250 | 17,500 | +500 | 0.00% | 564,375 |
| 2020-02-18 | 2020-02-14 | 31.250 | 17,000 | +6,500 | 0.00% | 531,250 |
| 2020-02-17 | 2020-02-13 | 33.050 | 10,500 | +500 | 0.00% | 347,025 |
| 2020-02-13 | 2020-02-11 | 32.900 | 10,000 | +500 | 0.00% | 329,000 |
| 2020-02-12 | 2020-02-10 | 35.500 | 9,500 | +3,500 | 0.00% | 337,250 |
| 2020-02-11 | 2020-02-07 | 37.350 | 6,000 | +500 | 0.00% | 224,100 |
| 2020-02-10 | 2020-02-06 | 32.250 | 5,500 | +3,000 | 0.00% | 177,375 |
| 2020-02-06 | 2020-02-04 | 30.900 | 2,500 | -500 | 0.00% | 77,250 |
| 2020-01-31 | 2020-01-29 | 27.150 | 3,000 | +1,000 | 0.00% | 81,450 |
| 2020-01-30 | 2020-01-24 | 25.350 | 2,000 | +1,000 | 0.00% | 50,700 |
| 2020-01-23 | 2020-01-21 | 25.500 | 1,000 | -1,000 | 0.00% | 25,500 |
| 2020-01-21 | 2020-01-17 | 25.300 | 2,000 | +1,000 | 0.00% | 50,600 |
| 2020-01-14 | 2020-01-10 | 19.900 | 1,000 | +1,000 | 0.00% | 19,900 |
| 2019-04-01 | 2019-03-28 | 10.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy