History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 68,500 | +0 | 0.01% | 1,616,600 |
| 2025-10-13 | 2025-10-09 | 23.680 | 68,500 | +0 | 0.01% | 1,622,080 |
| 2025-10-10 | 2025-10-08 | 25.120 | 68,500 | +11,500 | 0.01% | 1,720,720 |
| 2025-10-09 | 2025-10-06 | 26.200 | 57,000 | -10,000 | 0.01% | 1,493,400 |
| 2025-10-06 | 2025-10-02 | 25.300 | 67,000 | +4,000 | 0.01% | 1,695,100 |
| 2025-10-03 | 2025-09-30 | 25.980 | 63,000 | -3,000 | 0.01% | 1,636,740 |
| 2025-10-02 | 2025-09-29 | 25.600 | 66,000 | +3,500 | 0.01% | 1,689,600 |
| 2025-09-30 | 2025-09-26 | 25.300 | 62,500 | -6,000 | 0.01% | 1,581,250 |
| 2025-09-26 | 2025-09-24 | 24.320 | 68,500 | +500 | 0.01% | 1,665,920 |
| 2025-09-25 | 2025-09-23 | 25.100 | 68,000 | +2,500 | 0.01% | 1,706,800 |
| 2025-09-24 | 2025-09-22 | 26.360 | 65,500 | -6,500 | 0.01% | 1,726,580 |
| 2025-09-23 | 2025-09-19 | 25.860 | 72,000 | +17,000 | 0.01% | 1,861,920 |
| 2025-09-22 | 2025-09-18 | 26.920 | 55,000 | -8,500 | 0.01% | 1,480,600 |
| 2025-09-19 | 2025-09-17 | 23.140 | 63,500 | +4,000 | 0.01% | 1,469,390 |
| 2025-09-17 | 2025-09-15 | 21.640 | 59,500 | +500 | 0.01% | 1,287,580 |
| 2025-09-10 | 2025-09-08 | 23.700 | 59,000 | +1,000 | 0.01% | 1,398,300 |
| 2025-09-08 | 2025-09-04 | 25.280 | 58,000 | +10,000 | 0.01% | 1,466,240 |
| 2025-09-05 | 2025-09-03 | 26.300 | 48,000 | -10,000 | 0.00% | 1,262,400 |
| 2025-09-02 | 2025-08-29 | 27.020 | 58,000 | -500 | 0.01% | 1,567,160 |
| 2025-08-29 | 2025-08-27 | 27.340 | 58,500 | +500 | 0.01% | 1,599,390 |
| 2025-08-28 | 2025-08-26 | 28.080 | 58,000 | +24,000 | 0.01% | 1,628,640 |
| 2025-08-27 | 2025-08-25 | 31.620 | 34,000 | -22,500 | 0.00% | 1,075,080 |
| 2025-08-26 | 2025-08-22 | 36.300 | 56,500 | +17,000 | 0.01% | 2,050,950 |
| 2025-08-25 | 2025-08-21 | 35.560 | 39,500 | +1,500 | 0.00% | 1,404,620 |
| 2025-08-22 | 2025-08-20 | 37.140 | 38,000 | +15,500 | 0.00% | 1,411,320 |
| 2025-08-21 | 2025-08-19 | 34.320 | 22,500 | -2,500 | 0.00% | 772,200 |
| 2025-08-20 | 2025-08-18 | 43.380 | 25,000 | +4,500 | 0.00% | 1,084,500 |
| 2025-08-19 | 2025-08-15 | 41.240 | 20,500 | +1,000 | 0.00% | 845,420 |
| 2025-08-18 | 2025-08-14 | 34.980 | 19,500 | -500 | 0.00% | 682,110 |
| 2025-08-15 | 2025-08-13 | 31.660 | 20,000 | -8,000 | 0.00% | 633,200 |
| 2025-08-14 | 2025-08-12 | 30.860 | 28,000 | +8,000 | 0.00% | 864,080 |
| 2025-08-13 | 2025-08-11 | 30.520 | 20,000 | -3,000 | 0.00% | 610,400 |
| 2025-08-12 | 2025-08-08 | 29.540 | 23,000 | -10,000 | 0.00% | 679,420 |
| 2025-08-08 | 2025-08-06 | 25.860 | 33,000 | +13,500 | 0.00% | 853,380 |
| 2025-08-07 | 2025-08-05 | 27.500 | 19,500 | -8,500 | 0.00% | 536,250 |
| 2025-08-05 | 2025-08-01 | 22.850 | 28,000 | -1,000 | 0.00% | 639,800 |
| 2025-08-04 | 2025-07-31 | 21.950 | 29,000 | +3,000 | 0.00% | 636,550 |
| 2025-08-01 | 2025-07-30 | 21.700 | 26,000 | +2,500 | 0.00% | 564,200 |
| 2025-07-30 | 2025-07-28 | 19.600 | 23,500 | +500 | 0.00% | 460,600 |
| 2025-07-29 | 2025-07-25 | 18.460 | 23,000 | -500 | 0.00% | 424,580 |
| 2025-07-28 | 2025-07-24 | 17.980 | 23,500 | -1,000 | 0.00% | 422,530 |
| 2025-07-25 | 2025-07-23 | 16.480 | 24,500 | +1,000 | 0.00% | 403,760 |
| 2025-07-24 | 2025-07-22 | 16.720 | 23,500 | -1,500 | 0.00% | 392,920 |
| 2025-07-22 | 2025-07-18 | 16.240 | 25,000 | -1,500 | 0.00% | 406,000 |
| 2025-07-21 | 2025-07-17 | 14.400 | 26,500 | +1,000 | 0.00% | 381,600 |
| 2025-07-16 | 2025-07-14 | 14.300 | 25,500 | +500 | 0.00% | 364,650 |
| 2025-07-15 | 2025-07-11 | 14.200 | 25,000 | +500 | 0.00% | 355,000 |
| 2025-07-09 | 2025-07-07 | 12.960 | 24,500 | +500 | 0.00% | 317,520 |
| 2025-07-07 | 2025-07-03 | 13.000 | 24,000 | +2,000 | 0.00% | 312,000 |
| 2025-06-27 | 2025-06-25 | 12.140 | 22,000 | -1,000 | 0.00% | 267,080 |
| 2025-06-20 | 2025-06-18 | 12.060 | 23,000 | +1,000 | 0.00% | 277,380 |
| 2025-06-12 | 2025-06-10 | 13.000 | 22,000 | -1,000 | 0.00% | 286,000 |
| 2025-06-09 | 2025-06-05 | 12.620 | 23,000 | +1,000 | 0.00% | 290,260 |
| 2025-06-06 | 2025-06-04 | 12.980 | 22,000 | -500 | 0.00% | 285,560 |
| 2025-06-05 | 2025-06-03 | 12.820 | 22,500 | +500 | 0.00% | 288,450 |
| 2025-05-29 | 2025-05-27 | 12.860 | 22,000 | -1,000 | 0.00% | 282,920 |
| 2025-05-21 | 2025-05-19 | 11.860 | 23,000 | -1,000 | 0.00% | 272,780 |
| 2025-05-20 | 2025-05-16 | 11.720 | 24,000 | +1,000 | 0.00% | 281,280 |
| 2025-05-02 | 2025-04-29 | 12.080 | 23,000 | -3,000 | 0.00% | 277,840 |
| 2025-04-30 | 2025-04-28 | 11.220 | 26,000 | +1,000 | 0.00% | 291,720 |
| 2025-04-28 | 2025-04-24 | 11.660 | 25,000 | +1,000 | 0.00% | 291,500 |
| 2025-04-25 | 2025-04-23 | 12.000 | 24,000 | -1,000 | 0.00% | 288,000 |
| 2025-04-24 | 2025-04-22 | 11.680 | 25,000 | +1,000 | 0.00% | 292,000 |
| 2025-04-17 | 2025-04-15 | 12.380 | 24,000 | -1,000 | 0.00% | 297,120 |
| 2025-04-11 | 2025-04-09 | 11.280 | 25,000 | -1,000 | 0.00% | 282,000 |
| 2025-04-09 | 2025-04-07 | 10.340 | 26,000 | -500 | 0.00% | 268,840 |
| 2025-04-08 | 2025-04-03 | 12.420 | 26,500 | +1,000 | 0.00% | 329,130 |
| 2025-04-02 | 2025-03-31 | 12.740 | 25,500 | -3,000 | 0.00% | 324,870 |
| 2025-03-31 | 2025-03-27 | 12.720 | 28,500 | -1,000 | 0.00% | 362,520 |
| 2025-03-26 | 2025-03-24 | 12.860 | 29,500 | +1,000 | 0.00% | 379,370 |
| 2025-03-07 | 2025-03-05 | 14.200 | 28,500 | -500 | 0.00% | 404,700 |
| 2025-03-05 | 2025-03-03 | 14.080 | 29,000 | -2,000 | 0.00% | 408,320 |
| 2025-03-04 | 2025-02-28 | 12.960 | 31,000 | +1,000 | 0.00% | 401,760 |
| 2025-03-03 | 2025-02-27 | 14.000 | 30,000 | +4,500 | 0.00% | 420,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 25,500 | -17,000 | 0.00% | 345,780 |
| 2025-02-19 | 2025-02-17 | 13.760 | 42,500 | +17,000 | 0.00% | 584,800 |
| 2025-02-13 | 2025-02-11 | 13.800 | 25,500 | -5,000 | 0.00% | 351,900 |
| 2025-02-07 | 2025-02-05 | 13.600 | 30,500 | +4,500 | 0.00% | 414,800 |
| 2025-02-05 | 2025-02-03 | 14.700 | 26,000 | -1,000 | 0.00% | 382,200 |
| 2025-01-23 | 2025-01-21 | 16.180 | 27,000 | -4,500 | 0.00% | 436,860 |
| 2025-01-22 | 2025-01-20 | 15.740 | 31,500 | +6,500 | 0.00% | 495,810 |
| 2025-01-16 | 2025-01-14 | 16.000 | 25,000 | -2,500 | 0.00% | 400,000 |
| 2025-01-15 | 2025-01-13 | 15.800 | 27,500 | +6,500 | 0.00% | 434,500 |
| 2025-01-14 | 2025-01-10 | 16.460 | 21,000 | +1,500 | 0.00% | 345,660 |
| 2025-01-13 | 2025-01-09 | 17.620 | 19,500 | -1,000 | 0.00% | 343,590 |
| 2025-01-10 | 2025-01-08 | 17.300 | 20,500 | +1,500 | 0.00% | 354,650 |
| 2025-01-08 | 2025-01-06 | 15.680 | 19,000 | -2,000 | 0.00% | 297,920 |
| 2025-01-07 | 2025-01-03 | 16.780 | 21,000 | -4,000 | 0.00% | 352,380 |
| 2025-01-06 | 2025-01-02 | 18.500 | 25,000 | +2,000 | 0.00% | 462,500 |
| 2025-01-03 | 2024-12-31 | 17.980 | 23,000 | +3,500 | 0.00% | 413,540 |
| 2025-01-02 | 2024-12-27 | 17.220 | 19,500 | -1,000 | 0.00% | 335,790 |
| 2024-12-30 | 2024-12-24 | 17.880 | 20,500 | -4,000 | 0.00% | 366,540 |
| 2024-12-27 | 2024-12-20 | 16.360 | 24,500 | -4,500 | 0.00% | 400,820 |
| 2024-12-20 | 2024-12-18 | 14.160 | 29,000 | +500 | 0.00% | 410,640 |
| 2024-12-17 | 2024-12-13 | 14.860 | 28,500 | +5,500 | 0.00% | 423,510 |
| 2024-11-25 | 2024-11-21 | 14.200 | 23,000 | -500 | 0.00% | 326,600 |
| 2024-11-14 | 2024-11-12 | 15.500 | 23,500 | -1,500 | 0.00% | 364,250 |
| 2024-11-13 | 2024-11-11 | 16.160 | 25,000 | +5,000 | 0.00% | 404,000 |
| 2024-11-11 | 2024-11-07 | 17.040 | 20,000 | -4,000 | 0.00% | 340,800 |
| 2024-11-07 | 2024-11-05 | 15.840 | 24,000 | -7,000 | 0.00% | 380,160 |
| 2024-11-06 | 2024-11-04 | 15.380 | 31,000 | -1,000 | 0.00% | 476,780 |
| 2024-11-01 | 2024-10-30 | 14.360 | 32,000 | +2,000 | 0.00% | 459,520 |
| 2024-10-30 | 2024-10-28 | 14.900 | 30,000 | +1,500 | 0.00% | 447,000 |
| 2024-10-29 | 2024-10-25 | 13.960 | 28,500 | +5,500 | 0.00% | 397,860 |
| 2024-10-25 | 2024-10-23 | 15.560 | 23,000 | +6,000 | 0.00% | 357,880 |
| 2024-10-22 | 2024-10-18 | 16.620 | 17,000 | +1,000 | 0.00% | 282,540 |
| 2024-10-10 | 2024-10-08 | 20.850 | 16,000 | +1,000 | 0.00% | 333,600 |
| 2024-10-09 | 2024-10-07 | 24.450 | 15,000 | +2,500 | 0.00% | 366,750 |
| 2024-10-08 | 2024-10-04 | 26.000 | 12,500 | +5,000 | 0.00% | 325,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 7,500 | +1,000 | 0.00% | 190,125 |
| 2024-10-04 | 2024-10-02 | 28.900 | 6,500 | -2,000 | 0.00% | 187,850 |
| 2024-10-03 | 2024-09-30 | 19.760 | 8,500 | +500 | 0.00% | 167,960 |
| 2024-09-30 | 2024-09-26 | 14.420 | 8,000 | -500 | 0.00% | 115,360 |
| 2024-09-26 | 2024-09-24 | 13.080 | 8,500 | -1,000 | 0.00% | 111,180 |
| 2024-09-12 | 2024-09-10 | 12.720 | 9,500 | -4,500 | 0.00% | 120,840 |
| 2024-09-11 | 2024-09-09 | 12.880 | 14,000 | +4,500 | 0.00% | 180,320 |
| 2024-09-09 | 2024-09-04 | 12.540 | 9,500 | -1,000 | 0.00% | 119,130 |
| 2024-09-05 | 2024-09-03 | 12.820 | 10,500 | -500 | 0.00% | 134,610 |
| 2024-08-29 | 2024-08-27 | 11.900 | 11,000 | -500 | 0.00% | 130,900 |
| 2024-08-28 | 2024-08-26 | 11.560 | 11,500 | -500 | 0.00% | 132,940 |
| 2024-08-20 | 2024-08-16 | 10.680 | 12,000 | -500 | 0.00% | 128,160 |
| 2024-08-19 | 2024-08-15 | 10.600 | 12,500 | +500 | 0.00% | 132,500 |
| 2024-08-14 | 2024-08-12 | 11.140 | 12,000 | +500 | 0.00% | 133,680 |
| 2024-08-12 | 2024-08-08 | 11.800 | 11,500 | +500 | 0.00% | 135,700 |
| 2024-08-02 | 2024-07-31 | 10.860 | 11,000 | -2,000 | 0.00% | 119,460 |
| 2024-08-01 | 2024-07-30 | 9.730 | 13,000 | +500 | 0.00% | 126,490 |
| 2024-07-30 | 2024-07-26 | 9.500 | 12,500 | +2,500 | 0.00% | 118,750 |
| 2024-07-26 | 2024-07-24 | 11.900 | 10,000 | -1,500 | 0.00% | 119,000 |
| 2024-07-24 | 2024-07-22 | 11.720 | 11,500 | -2,500 | 0.00% | 134,780 |
| 2024-07-23 | 2024-07-19 | 10.880 | 14,000 | +2,500 | 0.00% | 152,320 |
| 2024-07-22 | 2024-07-18 | 11.540 | 11,500 | -1,500 | 0.00% | 132,710 |
| 2024-07-17 | 2024-07-15 | 11.580 | 13,000 | -500 | 0.00% | 150,540 |
| 2024-07-15 | 2024-07-11 | 11.820 | 13,500 | -500 | 0.00% | 159,570 |
| 2024-07-09 | 2024-07-05 | 12.560 | 14,000 | +1,000 | 0.00% | 175,840 |
| 2024-07-05 | 2024-07-03 | 13.100 | 13,000 | -4,000 | 0.00% | 170,300 |
| 2024-07-03 | 2024-06-28 | 12.620 | 17,000 | -500 | 0.00% | 214,540 |
| 2024-07-02 | 2024-06-27 | 12.780 | 17,500 | +500 | 0.00% | 223,650 |
| 2024-06-28 | 2024-06-26 | 12.760 | 17,000 | +2,000 | 0.00% | 216,920 |
| 2024-06-27 | 2024-06-25 | 12.960 | 15,000 | +3,000 | 0.00% | 194,400 |
| 2024-06-26 | 2024-06-24 | 13.940 | 12,000 | +500 | 0.00% | 167,280 |
| 2024-06-20 | 2024-06-18 | 14.280 | 11,500 | -500 | 0.00% | 164,220 |
| 2024-06-14 | 2024-06-12 | 13.680 | 12,000 | +500 | 0.00% | 164,160 |
| 2024-06-13 | 2024-06-11 | 13.900 | 11,500 | -500 | 0.00% | 159,850 |
| 2024-06-12 | 2024-06-07 | 15.320 | 12,000 | +500 | 0.00% | 183,840 |
| 2024-06-07 | 2024-06-05 | 15.380 | 11,500 | -2,000 | 0.00% | 176,870 |
| 2024-06-06 | 2024-06-04 | 15.820 | 13,500 | +2,000 | 0.00% | 213,570 |
| 2024-05-27 | 2024-05-23 | 18.760 | 11,500 | +500 | 0.00% | 215,740 |
| 2024-05-22 | 2024-05-20 | 18.220 | 11,000 | +1,000 | 0.00% | 200,420 |
| 2024-05-17 | 2024-05-14 | 18.400 | 10,000 | -500 | 0.00% | 184,000 |
| 2024-05-08 | 2024-05-06 | 17.360 | 10,500 | +500 | 0.00% | 182,280 |
| 2024-04-30 | 2024-04-26 | 17.240 | 10,000 | -500 | 0.00% | 172,400 |
| 2024-04-16 | 2024-04-12 | 16.000 | 10,500 | +500 | 0.00% | 168,000 |
| 2024-04-15 | 2024-04-11 | 15.700 | 10,000 | -17,000 | 0.00% | 157,000 |
| 2024-04-10 | 2024-04-08 | 17.700 | 27,000 | +8,500 | 0.00% | 477,900 |
| 2024-04-09 | 2024-04-05 | 19.480 | 18,500 | +500 | 0.00% | 360,380 |
| 2024-03-28 | 2024-03-26 | 22.100 | 18,000 | +8,500 | 0.00% | 397,800 |
| 2024-03-21 | 2024-03-19 | 23.000 | 9,500 | +500 | 0.00% | 218,500 |
| 2024-03-13 | 2024-03-11 | 23.850 | 9,000 | -1,000 | 0.00% | 214,650 |
| 2024-02-27 | 2024-02-23 | 24.500 | 10,000 | +1,000 | 0.00% | 245,000 |
| 2024-02-23 | 2024-02-21 | 25.000 | 9,000 | -500 | 0.00% | 225,000 |
| 2024-02-20 | 2024-02-16 | 25.450 | 9,500 | -1,000 | 0.00% | 241,775 |
| 2024-02-19 | 2024-02-15 | 24.600 | 10,500 | +1,000 | 0.00% | 258,300 |
| 2024-02-16 | 2024-02-14 | 24.950 | 9,500 | -1,500 | 0.00% | 237,025 |
| 2024-02-15 | 2024-02-09 | 23.350 | 11,000 | +1,500 | 0.00% | 256,850 |
| 2024-02-07 | 2024-02-05 | 24.800 | 9,500 | -2,000 | 0.00% | 235,600 |
| 2024-02-06 | 2024-02-02 | 24.250 | 11,500 | -500 | 0.00% | 278,875 |
| 2024-02-02 | 2024-01-31 | 23.000 | 12,000 | -2,000 | 0.00% | 276,000 |
| 2024-02-01 | 2024-01-30 | 21.650 | 14,000 | -500 | 0.00% | 303,100 |
| 2024-01-31 | 2024-01-29 | 21.500 | 14,500 | +1,500 | 0.00% | 311,750 |
| 2024-01-30 | 2024-01-26 | 22.200 | 13,000 | +3,000 | 0.00% | 288,600 |
| 2024-01-29 | 2024-01-25 | 24.200 | 10,000 | +500 | 0.00% | 242,000 |
| 2024-01-19 | 2024-01-17 | 24.600 | 9,500 | +500 | 0.00% | 233,700 |
| 2024-01-08 | 2024-01-04 | 28.800 | 9,000 | -500 | 0.00% | 259,200 |
| 2024-01-05 | 2024-01-03 | 27.500 | 9,500 | -500 | 0.00% | 261,250 |
| 2024-01-03 | 2023-12-29 | 27.800 | 10,000 | -500 | 0.00% | 278,000 |
| 2024-01-02 | 2023-12-28 | 27.450 | 10,500 | +1,000 | 0.00% | 288,225 |
| 2023-12-29 | 2023-12-27 | 26.850 | 9,500 | -12,500 | 0.00% | 255,075 |
| 2023-12-27 | 2023-12-21 | 29.250 | 22,000 | +500 | 0.00% | 643,500 |
| 2023-12-20 | 2023-12-18 | 32.000 | 21,500 | -6,500 | 0.00% | 688,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 28,000 | +2,500 | 0.00% | 735,000 |
| 2023-12-18 | 2023-12-14 | 27.800 | 25,500 | -500 | 0.00% | 708,900 |
| 2023-12-07 | 2023-12-05 | 32.100 | 26,000 | -500 | 0.00% | 834,600 |
| 2023-12-05 | 2023-12-01 | 29.500 | 26,500 | -500 | 0.00% | 781,750 |
| 2023-11-23 | 2023-11-21 | 29.300 | 27,000 | +500 | 0.00% | 791,100 |
| 2023-11-15 | 2023-11-13 | 29.200 | 26,500 | +500 | 0.00% | 773,800 |
| 2023-11-13 | 2023-11-09 | 29.650 | 26,000 | -500 | 0.00% | 770,900 |
| 2023-11-07 | 2023-11-03 | 30.650 | 26,500 | +500 | 0.00% | 812,225 |
| 2023-10-30 | 2023-10-26 | 30.500 | 26,000 | +500 | 0.00% | 793,000 |
| 2023-10-27 | 2023-10-25 | 32.600 | 25,500 | +500 | 0.00% | 831,300 |
| 2023-10-24 | 2023-10-19 | 33.150 | 25,000 | +500 | 0.00% | 828,750 |
| 2023-10-19 | 2023-10-17 | 36.400 | 24,500 | -500 | 0.00% | 891,800 |
| 2023-10-17 | 2023-10-13 | 35.050 | 25,000 | -1,500 | 0.00% | 876,250 |
| 2023-10-16 | 2023-10-12 | 36.600 | 26,500 | -9,500 | 0.00% | 969,900 |
| 2023-10-13 | 2023-10-11 | 35.550 | 36,000 | +11,500 | 0.00% | 1,279,800 |
| 2023-10-10 | 2023-10-06 | 36.100 | 24,500 | -500 | 0.00% | 884,450 |
| 2023-10-05 | 2023-10-03 | 34.650 | 25,000 | -500 | 0.00% | 866,250 |
| 2023-10-04 | 2023-09-29 | 36.950 | 25,500 | -500 | 0.00% | 942,225 |
| 2023-09-29 | 2023-09-27 | 36.550 | 26,000 | +500 | 0.00% | 950,300 |
| 2023-09-28 | 2023-09-26 | 35.800 | 25,500 | -1,000 | 0.00% | 912,900 |
| 2023-09-22 | 2023-09-20 | 36.950 | 26,500 | -2,000 | 0.00% | 979,175 |
| 2023-09-19 | 2023-09-15 | 39.400 | 28,500 | +500 | 0.00% | 1,122,900 |
| 2023-09-14 | 2023-09-12 | 38.050 | 28,000 | +1,500 | 0.00% | 1,065,400 |
| 2023-09-13 | 2023-09-11 | 37.950 | 26,500 | -500 | 0.00% | 1,005,675 |
| 2023-09-12 | 2023-09-07 | 37.000 | 27,000 | +1,000 | 0.00% | 999,000 |
| 2023-09-11 | 2023-09-06 | 36.250 | 26,000 | -500 | 0.00% | 942,500 |
| 2023-09-06 | 2023-09-04 | 39.700 | 26,500 | +2,000 | 0.00% | 1,052,050 |
| 2023-09-05 | 2023-08-31 | 39.750 | 24,500 | +1,500 | 0.00% | 973,875 |
| 2023-08-28 | 2023-08-24 | 43.050 | 23,000 | -3,500 | 0.00% | 990,150 |
| 2023-08-25 | 2023-08-23 | 38.950 | 26,500 | +500 | 0.00% | 1,032,175 |
| 2023-08-23 | 2023-08-21 | 38.000 | 26,000 | +2,000 | 0.00% | 988,000 |
| 2023-08-22 | 2023-08-18 | 36.200 | 24,000 | -1,000 | 0.00% | 868,800 |
| 2023-08-21 | 2023-08-17 | 37.400 | 25,000 | +1,000 | 0.00% | 935,000 |
| 2023-08-16 | 2023-08-14 | 34.050 | 24,000 | -500 | 0.00% | 817,200 |
| 2023-08-15 | 2023-08-11 | 34.600 | 24,500 | -500 | 0.00% | 847,700 |
| 2023-08-14 | 2023-08-10 | 36.050 | 25,000 | -8,500 | 0.00% | 901,250 |
| 2023-08-09 | 2023-08-07 | 37.750 | 33,500 | +500 | 0.00% | 1,264,625 |
| 2023-08-08 | 2023-08-04 | 39.200 | 33,000 | -500 | 0.00% | 1,293,600 |
| 2023-08-07 | 2023-08-03 | 38.200 | 33,500 | +500 | 0.00% | 1,279,700 |
| 2023-08-04 | 2023-08-02 | 37.800 | 33,000 | -2,500 | 0.00% | 1,247,400 |
| 2023-08-01 | 2023-07-28 | 38.900 | 35,500 | -2,000 | 0.00% | 1,380,950 |
| 2023-07-28 | 2023-07-26 | 32.300 | 37,500 | +9,500 | 0.00% | 1,211,250 |
| 2023-07-27 | 2023-07-25 | 32.650 | 28,000 | -10,000 | 0.00% | 914,200 |
| 2023-07-26 | 2023-07-24 | 31.150 | 38,000 | +6,500 | 0.00% | 1,183,700 |
| 2023-07-25 | 2023-07-21 | 32.000 | 31,500 | +2,500 | 0.00% | 1,008,000 |
| 2023-07-14 | 2023-07-12 | 29.750 | 29,000 | -500 | 0.00% | 862,750 |
| 2023-07-06 | 2023-07-04 | 30.700 | 29,500 | -1,500 | 0.00% | 905,650 |
| 2023-06-26 | 2023-06-21 | 27.550 | 31,000 | +500 | 0.00% | 854,050 |
| 2023-06-23 | 2023-06-20 | 28.200 | 30,500 | +1,000 | 0.00% | 860,100 |
| 2023-06-21 | 2023-06-19 | 30.200 | 29,500 | +500 | 0.00% | 890,900 |
| 2023-06-16 | 2023-06-14 | 30.450 | 29,000 | -1,500 | 0.00% | 883,050 |
| 2023-06-15 | 2023-06-13 | 32.500 | 30,500 | -500 | 0.00% | 991,250 |
| 2023-06-13 | 2023-06-09 | 33.000 | 31,000 | +2,000 | 0.00% | 1,023,000 |
| 2023-06-12 | 2023-06-08 | 31.450 | 29,000 | +500 | 0.00% | 912,050 |
| 2023-06-09 | 2023-06-07 | 29.800 | 28,500 | -1,000 | 0.00% | 849,300 |
| 2023-06-08 | 2023-06-06 | 29.250 | 29,500 | +4,000 | 0.00% | 862,875 |
| 2023-06-06 | 2023-06-02 | 31.150 | 25,500 | +500 | 0.00% | 794,325 |
| 2023-06-05 | 2023-06-01 | 31.950 | 25,000 | -1,000 | 0.00% | 798,750 |
| 2023-06-02 | 2023-05-31 | 29.050 | 26,000 | +1,500 | 0.00% | 755,300 |
| 2023-06-01 | 2023-05-30 | 27.100 | 24,500 | -1,000 | 0.00% | 663,950 |
| 2023-05-29 | 2023-05-24 | 23.950 | 25,500 | -1,000 | 0.00% | 610,725 |
| 2023-05-25 | 2023-05-23 | 25.650 | 26,500 | +500 | 0.00% | 679,725 |
| 2023-05-24 | 2023-05-22 | 25.700 | 26,000 | +500 | 0.00% | 668,200 |
| 2023-05-18 | 2023-05-16 | 24.650 | 25,500 | +500 | 0.00% | 628,575 |
| 2023-05-05 | 2023-05-03 | 25.050 | 25,000 | +500 | 0.00% | 626,250 |
| 2023-04-19 | 2023-04-17 | 30.250 | 24,500 | -500 | 0.00% | 741,125 |
| 2023-04-13 | 2023-04-11 | 29.000 | 25,000 | -1,000 | 0.00% | 725,000 |
| 2023-04-04 | 2023-03-31 | 33.850 | 26,000 | +1,000 | 0.00% | 880,100 |
| 2023-03-31 | 2023-03-29 | 34.300 | 25,000 | -9,000 | 0.00% | 857,500 |
| 2023-03-24 | 2023-03-22 | 33.900 | 34,000 | +9,000 | 0.00% | 1,152,600 |
| 2023-03-21 | 2023-03-17 | 36.900 | 25,000 | -500 | 0.00% | 922,500 |
| 2023-03-20 | 2023-03-16 | 35.050 | 25,500 | -28,500 | 0.00% | 893,775 |
| 2023-03-17 | 2023-03-15 | 36.000 | 54,000 | -500 | 0.01% | 1,944,000 |
| 2023-03-16 | 2023-03-14 | 35.200 | 54,500 | +500 | 0.01% | 1,918,400 |
| 2023-03-15 | 2023-03-13 | 38.250 | 54,000 | -500 | 0.01% | 2,065,500 |
| 2023-03-14 | 2023-03-10 | 36.950 | 54,500 | +1,000 | 0.01% | 2,013,775 |
| 2023-03-09 | 2023-03-07 | 39.950 | 53,500 | +1,000 | 0.01% | 2,137,325 |
| 2023-03-08 | 2023-03-06 | 41.800 | 52,500 | +14,000 | 0.01% | 2,194,500 |
| 2023-03-07 | 2023-03-03 | 46.050 | 38,500 | +500 | 0.00% | 1,772,925 |
| 2023-03-06 | 2023-03-02 | 44.850 | 38,000 | +1,000 | 0.00% | 1,704,300 |
| 2023-03-02 | 2023-02-28 | 44.550 | 37,000 | -500 | 0.00% | 1,648,350 |
| 2023-03-01 | 2023-02-27 | 47.700 | 37,500 | -11,500 | 0.00% | 1,788,750 |
| 2023-02-27 | 2023-02-23 | 50.850 | 49,000 | -500 | 0.00% | 2,491,650 |
| 2023-02-24 | 2023-02-22 | 48.550 | 49,500 | -1,500 | 0.00% | 2,403,225 |
| 2023-02-23 | 2023-02-21 | 49.100 | 51,000 | +500 | 0.01% | 2,504,100 |
| 2023-02-21 | 2023-02-17 | 51.050 | 50,500 | -500 | 0.00% | 2,578,025 |
| 2023-02-20 | 2023-02-16 | 50.250 | 51,000 | -1,000 | 0.01% | 2,562,750 |
| 2023-02-17 | 2023-02-15 | 48.350 | 52,000 | -4,500 | 0.01% | 2,514,200 |
| 2023-02-16 | 2023-02-14 | 50.800 | 56,500 | +3,500 | 0.01% | 2,870,200 |
| 2023-02-15 | 2023-02-13 | 51.750 | 53,000 | +1,500 | 0.01% | 2,742,750 |
| 2023-02-14 | 2023-02-10 | 60.850 | 51,500 | -2,500 | 0.01% | 3,133,775 |
| 2023-02-13 | 2023-02-09 | 62.200 | 54,000 | +11,500 | 0.01% | 3,358,800 |
| 2023-02-10 | 2023-02-08 | 57.500 | 42,500 | +1,500 | 0.00% | 2,443,750 |
| 2023-02-09 | 2023-02-07 | 55.350 | 41,000 | -6,500 | 0.00% | 2,269,350 |
| 2023-02-08 | 2023-02-06 | 56.700 | 47,500 | +1,000 | 0.00% | 2,693,250 |
| 2023-02-07 | 2023-02-03 | 61.900 | 46,500 | -3,000 | 0.00% | 2,878,350 |
| 2023-02-06 | 2023-02-02 | 63.650 | 49,500 | +2,500 | 0.00% | 3,150,675 |
| 2023-02-02 | 2023-01-31 | 63.800 | 47,000 | -4,000 | 0.00% | 2,998,600 |
| 2023-02-01 | 2023-01-30 | 65.950 | 51,000 | +27,500 | 0.01% | 3,363,450 |
| 2023-01-31 | 2023-01-27 | 73.300 | 23,500 | +500 | 0.00% | 1,722,550 |
| 2023-01-27 | 2023-01-20 | 73.700 | 23,000 | -4,000 | 0.00% | 1,695,100 |
| 2023-01-26 | 2023-01-19 | 66.700 | 27,000 | -500 | 0.00% | 1,800,900 |
| 2023-01-20 | 2023-01-18 | 61.900 | 27,500 | +2,000 | 0.00% | 1,702,250 |
| 2023-01-19 | 2023-01-17 | 67.300 | 25,500 | +1,000 | 0.00% | 1,716,150 |
| 2023-01-18 | 2023-01-16 | 64.750 | 24,500 | +500 | 0.00% | 1,586,375 |
| 2023-01-17 | 2023-01-13 | 69.350 | 24,000 | +5,500 | 0.00% | 1,664,400 |
| 2023-01-13 | 2023-01-11 | 60.000 | 18,500 | -5,000 | 0.00% | 1,110,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 23,500 | +500 | 0.00% | 1,465,225 |
| 2023-01-11 | 2023-01-09 | 60.700 | 23,000 | +500 | 0.00% | 1,396,100 |
| 2023-01-10 | 2023-01-06 | 54.250 | 22,500 | +1,000 | 0.00% | 1,220,625 |
| 2023-01-09 | 2023-01-05 | 51.100 | 21,500 | -1,000 | 0.00% | 1,098,650 |
| 2023-01-06 | 2023-01-04 | 49.950 | 22,500 | +3,000 | 0.00% | 1,123,875 |
| 2023-01-05 | 2023-01-03 | 49.500 | 19,500 | +500 | 0.00% | 965,250 |
| 2023-01-03 | 2022-12-29 | 50.400 | 19,000 | +500 | 0.00% | 957,600 |
| 2022-12-30 | 2022-12-28 | 52.650 | 18,500 | +500 | 0.00% | 974,025 |
| 2022-12-29 | 2022-12-23 | 56.900 | 18,000 | -2,000 | 0.00% | 1,024,200 |
| 2022-12-28 | 2022-12-22 | 54.050 | 20,000 | +1,000 | 0.00% | 1,081,000 |
| 2022-12-23 | 2022-12-21 | 50.350 | 19,000 | +500 | 0.00% | 956,650 |
| 2022-12-22 | 2022-12-20 | 47.400 | 18,500 | -1,500 | 0.00% | 876,900 |
| 2022-12-21 | 2022-12-19 | 47.350 | 20,000 | -1,500 | 0.00% | 947,000 |
| 2022-12-19 | 2022-12-15 | 44.900 | 21,500 | -500 | 0.00% | 965,350 |
| 2022-12-15 | 2022-12-13 | 42.600 | 22,000 | +1,000 | 0.00% | 937,200 |
| 2022-12-14 | 2022-12-12 | 42.850 | 21,000 | +500 | 0.00% | 899,850 |
| 2022-12-12 | 2022-12-08 | 46.350 | 20,500 | +1,500 | 0.00% | 950,175 |
| 2022-12-09 | 2022-12-07 | 42.300 | 19,000 | -1,000 | 0.00% | 803,700 |
| 2022-12-07 | 2022-12-05 | 42.200 | 20,000 | -500 | 0.00% | 844,000 |
| 2022-12-06 | 2022-12-02 | 39.600 | 20,500 | -6,000 | 0.00% | 811,800 |
| 2022-12-05 | 2022-12-01 | 39.650 | 26,500 | +1,000 | 0.00% | 1,050,725 |
| 2022-12-02 | 2022-11-30 | 41.000 | 25,500 | +500 | 0.00% | 1,045,500 |
| 2022-12-01 | 2022-11-29 | 37.900 | 25,000 | -2,000 | 0.00% | 947,500 |
| 2022-11-29 | 2022-11-25 | 39.100 | 27,000 | -1,000 | 0.00% | 1,055,700 |
| 2022-11-25 | 2022-11-23 | 38.500 | 28,000 | +500 | 0.00% | 1,078,000 |
| 2022-11-24 | 2022-11-22 | 38.600 | 27,500 | +500 | 0.00% | 1,061,500 |
| 2022-11-23 | 2022-11-21 | 39.350 | 27,000 | +5,000 | 0.00% | 1,062,450 |
| 2022-11-22 | 2022-11-18 | 41.700 | 22,000 | -500 | 0.00% | 917,400 |
| 2022-11-21 | 2022-11-17 | 39.400 | 22,500 | +3,000 | 0.00% | 886,500 |
| 2022-11-18 | 2022-11-16 | 40.150 | 19,500 | -1,500 | 0.00% | 782,925 |
| 2022-11-17 | 2022-11-15 | 38.800 | 21,000 | +1,500 | 0.00% | 814,800 |
| 2022-11-15 | 2022-11-11 | 40.000 | 19,500 | +500 | 0.00% | 780,000 |
| 2022-11-09 | 2022-11-07 | 42.700 | 19,000 | +500 | 0.00% | 811,300 |
| 2022-11-08 | 2022-11-04 | 42.200 | 18,500 | +500 | 0.00% | 780,700 |
| 2022-11-07 | 2022-11-03 | 41.300 | 18,000 | -500 | 0.00% | 743,400 |
| 2022-11-03 | 2022-11-01 | 38.900 | 18,500 | -500 | 0.00% | 719,650 |
| 2022-11-02 | 2022-10-31 | 38.050 | 19,000 | +1,000 | 0.00% | 722,950 |
| 2022-11-01 | 2022-10-28 | 40.350 | 18,000 | -500 | 0.00% | 726,300 |
| 2022-10-31 | 2022-10-27 | 39.100 | 18,500 | -1,500 | 0.00% | 723,350 |
| 2022-10-28 | 2022-10-26 | 36.200 | 20,000 | -6,000 | 0.00% | 724,000 |
| 2022-10-26 | 2022-10-24 | 30.600 | 26,000 | -1,500 | 0.00% | 795,600 |
| 2022-10-25 | 2022-10-21 | 36.000 | 27,500 | +500 | 0.00% | 990,000 |
| 2022-10-20 | 2022-10-18 | 31.900 | 27,000 | +3,500 | 0.00% | 861,300 |
| 2022-10-19 | 2022-10-17 | 31.700 | 23,500 | -1,000 | 0.00% | 744,950 |
| 2022-10-18 | 2022-10-14 | 32.000 | 24,500 | +1,500 | 0.00% | 784,000 |
| 2022-10-17 | 2022-10-13 | 30.600 | 23,000 | -500 | 0.00% | 703,800 |
| 2022-10-13 | 2022-10-11 | 30.850 | 23,500 | -1,500 | 0.00% | 724,975 |
| 2022-10-12 | 2022-10-10 | 30.900 | 25,000 | +500 | 0.00% | 772,500 |
| 2022-10-11 | 2022-10-07 | 35.100 | 24,500 | -500 | 0.00% | 859,950 |
| 2022-10-10 | 2022-10-06 | 36.900 | 25,000 | -1,000 | 0.00% | 922,500 |
| 2022-10-03 | 2022-09-29 | 28.900 | 26,000 | +1,500 | 0.00% | 751,400 |
| 2022-09-28 | 2022-09-26 | 29.900 | 24,500 | -500 | 0.00% | 732,550 |
| 2022-09-27 | 2022-09-23 | 26.700 | 25,000 | -9,500 | 0.00% | 667,500 |
| 2022-09-26 | 2022-09-22 | 27.950 | 34,500 | +10,000 | 0.00% | 964,275 |
| 2022-09-22 | 2022-09-20 | 27.750 | 24,500 | +500 | 0.00% | 679,875 |
| 2022-09-21 | 2022-09-19 | 28.400 | 24,000 | +6,500 | 0.00% | 681,600 |
| 2022-09-14 | 2022-09-09 | 33.000 | 17,500 | -500 | 0.00% | 577,500 |
| 2022-09-09 | 2022-09-07 | 33.950 | 18,000 | +500 | 0.00% | 611,100 |
| 2022-09-08 | 2022-09-06 | 37.600 | 17,500 | +1,000 | 0.00% | 658,000 |
| 2022-09-07 | 2022-09-05 | 28.600 | 16,500 | -500 | 0.00% | 471,900 |
| 2022-09-05 | 2022-09-01 | 30.250 | 17,000 | -8,000 | 0.00% | 514,250 |
| 2022-09-02 | 2022-08-31 | 29.800 | 25,000 | -11,000 | 0.00% | 745,000 |
| 2022-09-01 | 2022-08-30 | 28.850 | 36,000 | -5,000 | 0.00% | 1,038,600 |
| 2022-08-31 | 2022-08-29 | 22.850 | 41,000 | +2,500 | 0.00% | 936,850 |
| 2022-08-30 | 2022-08-26 | 21.650 | 38,500 | +2,500 | 0.00% | 833,525 |
| 2022-08-26 | 2022-08-24 | 20.250 | 36,000 | -1,000 | 0.00% | 729,000 |
| 2022-08-25 | 2022-08-23 | 19.920 | 37,000 | -1,000 | 0.00% | 737,040 |
| 2022-08-24 | 2022-08-22 | 18.980 | 38,000 | -1,000 | 0.00% | 721,240 |
| 2022-08-23 | 2022-08-19 | 18.340 | 39,000 | -1,000 | 0.00% | 715,260 |
| 2022-08-22 | 2022-08-18 | 18.040 | 40,000 | +500 | 0.00% | 721,600 |
| 2022-08-19 | 2022-08-17 | 18.960 | 39,500 | +500 | 0.00% | 748,920 |
| 2022-08-18 | 2022-08-16 | 18.600 | 39,000 | -1,500 | 0.00% | 725,400 |
| 2022-08-16 | 2022-08-12 | 19.780 | 40,500 | -1,000 | 0.00% | 801,090 |
| 2022-08-15 | 2022-08-11 | 20.950 | 41,500 | +1,500 | 0.00% | 869,425 |
| 2022-08-12 | 2022-08-10 | 20.050 | 40,000 | +3,500 | 0.00% | 802,000 |
| 2022-08-09 | 2022-08-05 | 21.850 | 36,500 | -500 | 0.00% | 797,525 |
| 2022-08-08 | 2022-08-04 | 21.100 | 37,000 | -2,000 | 0.00% | 780,700 |
| 2022-08-04 | 2022-08-02 | 19.340 | 39,000 | +1,500 | 0.00% | 754,260 |
| 2022-08-02 | 2022-07-29 | 21.100 | 37,500 | +1,000 | 0.00% | 791,250 |
| 2022-08-01 | 2022-07-28 | 21.400 | 36,500 | -3,500 | 0.00% | 781,100 |
| 2022-07-29 | 2022-07-27 | 18.380 | 40,000 | -1,500 | 0.00% | 735,200 |
| 2022-07-28 | 2022-07-26 | 18.920 | 41,500 | -2,500 | 0.00% | 785,180 |
| 2022-07-27 | 2022-07-25 | 15.820 | 44,000 | +2,000 | 0.00% | 696,080 |
| 2022-07-26 | 2022-07-22 | 15.460 | 42,000 | +4,000 | 0.00% | 649,320 |
| 2022-07-22 | 2022-07-20 | 15.320 | 38,000 | +1,000 | 0.00% | 582,160 |
| 2022-07-21 | 2022-07-19 | 14.760 | 37,000 | -4,500 | 0.00% | 546,120 |
| 2022-07-20 | 2022-07-18 | 15.100 | 41,500 | -2,500 | 0.00% | 626,650 |
| 2022-07-19 | 2022-07-15 | 15.240 | 44,000 | +1,500 | 0.00% | 670,560 |
| 2022-07-15 | 2022-07-13 | 18.580 | 42,500 | +2,500 | 0.00% | 789,650 |
| 2022-07-08 | 2022-07-06 | 19.300 | 40,000 | -2,000 | 0.00% | 772,000 |
| 2022-07-07 | 2022-07-05 | 18.420 | 42,000 | -1,000 | 0.00% | 773,640 |
| 2022-07-05 | 2022-06-30 | 18.840 | 43,000 | -2,000 | 0.00% | 810,120 |
| 2022-07-04 | 2022-06-29 | 17.180 | 45,000 | -3,000 | 0.00% | 773,100 |
| 2022-06-30 | 2022-06-28 | 16.840 | 48,000 | +4,000 | 0.00% | 808,320 |
| 2022-06-29 | 2022-06-27 | 16.880 | 44,000 | -500 | 0.00% | 742,720 |
| 2022-06-28 | 2022-06-24 | 18.580 | 44,500 | -1,000 | 0.00% | 826,810 |
| 2022-06-27 | 2022-06-23 | 18.180 | 45,500 | +2,000 | 0.00% | 827,190 |
| 2022-06-24 | 2022-06-22 | 19.380 | 43,500 | -4,000 | 0.00% | 843,030 |
| 2022-06-23 | 2022-06-21 | 17.500 | 47,500 | -5,500 | 0.00% | 831,250 |
| 2022-06-22 | 2022-06-20 | 16.980 | 53,000 | +4,500 | 0.01% | 899,940 |
| 2022-06-21 | 2022-06-17 | 25.000 | 48,500 | +4,000 | 0.00% | 1,212,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 44,500 | -12,500 | 0.00% | 1,272,700 |
| 2022-06-17 | 2022-06-15 | 16.560 | 57,000 | -6,000 | 0.01% | 943,920 |
| 2022-06-16 | 2022-06-14 | 10.740 | 63,000 | -1,000 | 0.01% | 676,620 |
| 2022-06-15 | 2022-06-13 | 8.720 | 64,000 | +14,000 | 0.01% | 558,080 |
| 2022-06-14 | 2022-06-10 | 6.230 | 50,000 | -1,500 | 0.00% | 311,500 |
| 2022-06-09 | 2022-06-07 | 4.070 | 51,500 | -500 | 0.01% | 209,605 |
| 2022-06-08 | 2022-06-06 | 3.920 | 52,000 | -1,500 | 0.01% | 203,840 |
| 2022-06-02 | 2022-05-31 | 3.700 | 53,500 | -2,000 | 0.01% | 197,950 |
| 2022-05-31 | 2022-05-27 | 3.400 | 55,500 | +2,000 | 0.01% | 188,700 |
| 2022-04-25 | 2022-04-21 | 3.380 | 53,500 | -10,000 | 0.01% | 180,830 |
| 2022-04-14 | 2022-04-12 | 3.630 | 63,500 | -3,000 | 0.01% | 230,505 |
| 2022-04-12 | 2022-04-08 | 3.670 | 66,500 | +500 | 0.01% | 244,055 |
| 2022-04-11 | 2022-04-07 | 3.830 | 66,000 | +10,000 | 0.01% | 252,780 |
| 2022-04-08 | 2022-04-06 | 3.980 | 56,000 | -500 | 0.01% | 222,880 |
| 2022-04-06 | 2022-04-01 | 3.650 | 56,500 | +2,500 | 0.01% | 206,225 |
| 2022-03-28 | 2022-03-24 | 4.280 | 54,000 | +500 | 0.01% | 231,120 |
| 2022-03-25 | 2022-03-23 | 4.200 | 53,500 | -500 | 0.01% | 224,700 |
| 2022-03-17 | 2022-03-15 | 3.240 | 54,000 | -1,500 | 0.01% | 174,960 |
| 2022-03-10 | 2022-03-08 | 4.010 | 55,500 | +500 | 0.01% | 222,555 |
| 2022-03-09 | 2022-03-07 | 4.240 | 55,000 | +1,500 | 0.01% | 233,200 |
| 2022-03-08 | 2022-03-04 | 4.390 | 53,500 | +2,500 | 0.01% | 234,865 |
| 2022-03-01 | 2022-02-25 | 5.160 | 51,000 | -1,500 | 0.01% | 263,160 |
| 2022-02-23 | 2022-02-21 | 5.420 | 52,500 | +1,500 | 0.01% | 284,550 |
| 2022-02-22 | 2022-02-18 | 5.570 | 51,000 | -4,500 | 0.01% | 284,070 |
| 2022-02-18 | 2022-02-16 | 4.870 | 55,500 | +500 | 0.01% | 270,285 |
| 2022-02-16 | 2022-02-14 | 4.710 | 55,000 | -1,000 | 0.01% | 259,050 |
| 2022-02-15 | 2022-02-11 | 5.130 | 56,000 | +1,000 | 0.01% | 287,280 |
| 2022-02-14 | 2022-02-10 | 5.210 | 55,000 | -500 | 0.01% | 286,550 |
| 2022-02-04 | 2022-01-27 | 4.240 | 55,500 | +2,500 | 0.01% | 235,320 |
| 2022-01-28 | 2022-01-26 | 4.970 | 53,000 | +3,500 | 0.01% | 263,410 |
| 2022-01-27 | 2022-01-25 | 5.110 | 49,500 | +500 | 0.00% | 252,945 |
| 2022-01-25 | 2022-01-21 | 4.620 | 49,000 | -7,000 | 0.00% | 226,380 |
| 2022-01-24 | 2022-01-20 | 4.690 | 56,000 | +1,500 | 0.01% | 262,640 |
| 2022-01-21 | 2022-01-19 | 4.700 | 54,500 | +2,000 | 0.01% | 256,150 |
| 2022-01-14 | 2022-01-12 | 4.980 | 52,500 | -1,500 | 0.01% | 261,450 |
| 2022-01-13 | 2022-01-11 | 4.820 | 54,000 | +2,000 | 0.01% | 260,280 |
| 2022-01-12 | 2022-01-10 | 4.900 | 52,000 | -500 | 0.01% | 254,800 |
| 2022-01-11 | 2022-01-07 | 4.500 | 52,500 | +2,500 | 0.01% | 236,250 |
| 2022-01-10 | 2022-01-06 | 4.600 | 50,000 | +1,000 | 0.00% | 230,000 |
| 2022-01-05 | 2022-01-03 | 4.800 | 49,000 | -500 | 0.00% | 235,200 |
| 2022-01-04 | 2021-12-31 | 5.290 | 49,500 | -2,000 | 0.00% | 261,855 |
| 2022-01-03 | 2021-12-29 | 5.640 | 51,500 | +6,500 | 0.01% | 290,460 |
| 2021-12-29 | 2021-12-24 | 7.250 | 45,000 | -1,500 | 0.00% | 326,250 |
| 2021-12-28 | 2021-12-22 | 6.520 | 46,500 | +1,500 | 0.00% | 303,180 |
| 2021-12-22 | 2021-12-20 | 6.270 | 45,000 | +3,500 | 0.00% | 282,150 |
| 2021-12-21 | 2021-12-17 | 6.660 | 41,500 | +500 | 0.00% | 276,390 |
| 2021-12-16 | 2021-12-14 | 6.910 | 41,000 | +10,500 | 0.00% | 283,310 |
| 2021-12-14 | 2021-12-10 | 7.500 | 30,500 | +1,000 | 0.00% | 228,750 |
| 2021-12-13 | 2021-12-09 | 8.240 | 29,500 | +500 | 0.00% | 243,080 |
| 2021-12-10 | 2021-12-08 | 7.210 | 29,000 | +500 | 0.00% | 209,090 |
| 2021-12-09 | 2021-12-07 | 7.350 | 28,500 | +500 | 0.00% | 209,475 |
| 2021-12-08 | 2021-12-06 | 7.290 | 28,000 | +1,000 | 0.00% | 204,120 |
| 2021-12-06 | 2021-12-02 | 7.680 | 27,000 | +10,000 | 0.00% | 207,360 |
| 2021-11-30 | 2021-11-26 | 8.410 | 17,000 | +9,000 | 0.00% | 142,970 |
| 2021-11-26 | 2021-11-24 | 8.220 | 8,000 | -500 | 0.00% | 65,760 |
| 2021-11-25 | 2021-11-23 | 8.850 | 8,500 | +2,500 | 0.00% | 75,225 |
| 2021-11-24 | 2021-11-22 | 8.490 | 6,000 | -5,000 | 0.00% | 50,940 |
| 2021-11-23 | 2021-11-19 | 6.900 | 11,000 | +500 | 0.00% | 75,900 |
| 2021-11-22 | 2021-11-18 | 7.180 | 10,500 | +5,000 | 0.00% | 75,390 |
| 2021-11-19 | 2021-11-17 | 6.970 | 5,500 | -1,000 | 0.00% | 38,335 |
| 2021-11-16 | 2021-11-12 | 5.250 | 6,500 | -1,500 | 0.00% | 34,125 |
| 2021-11-15 | 2021-11-11 | 4.980 | 8,000 | -11,000 | 0.00% | 39,840 |
| 2021-11-11 | 2021-11-09 | 4.310 | 19,000 | +10,000 | 0.00% | 81,890 |
| 2021-11-10 | 2021-11-08 | 4.120 | 9,000 | -2,000 | 0.00% | 37,080 |
| 2021-11-05 | 2021-11-03 | 4.250 | 11,000 | -17,000 | 0.00% | 46,750 |
| 2021-11-03 | 2021-11-01 | 4.150 | 28,000 | +1,000 | 0.00% | 116,200 |
| 2021-10-28 | 2021-10-26 | 4.790 | 27,000 | +2,000 | 0.00% | 129,330 |
| 2021-10-25 | 2021-10-21 | 4.920 | 25,000 | -500 | 0.00% | 123,000 |
| 2021-10-18 | 2021-10-12 | 4.420 | 25,500 | -2,000 | 0.00% | 112,710 |
| 2021-10-08 | 2021-10-06 | 4.420 | 27,500 | -3,000 | 0.00% | 121,550 |
| 2021-10-05 | 2021-09-30 | 4.210 | 30,500 | +1,000 | 0.00% | 128,405 |
| 2021-09-30 | 2021-09-28 | 4.230 | 29,500 | +1,500 | 0.00% | 124,785 |
| 2021-09-20 | 2021-09-16 | 4.280 | 28,000 | -500 | 0.00% | 119,840 |
| 2021-09-17 | 2021-09-15 | 4.570 | 28,500 | +500 | 0.00% | 130,245 |
| 2021-09-16 | 2021-09-14 | 4.610 | 28,000 | -500 | 0.00% | 129,080 |
| 2021-09-13 | 2021-09-09 | 5.520 | 28,500 | -40,000 | 0.00% | 157,320 |
| 2021-09-10 | 2021-09-08 | 5.790 | 68,500 | +500 | 0.01% | 396,615 |
| 2021-09-09 | 2021-09-07 | 5.700 | 68,000 | -500 | 0.01% | 387,600 |
| 2021-09-08 | 2021-09-06 | 5.870 | 68,500 | +500 | 0.01% | 402,095 |
| 2021-09-07 | 2021-09-03 | 5.180 | 68,000 | -1,500 | 0.01% | 352,240 |
| 2021-09-06 | 2021-09-02 | 5.380 | 69,500 | -4,000 | 0.01% | 373,910 |
| 2021-09-03 | 2021-09-01 | 4.660 | 73,500 | -2,500 | 0.01% | 342,510 |
| 2021-09-02 | 2021-08-31 | 4.310 | 76,000 | +500 | 0.01% | 327,560 |
| 2021-08-30 | 2021-08-26 | 4.160 | 75,500 | +500 | 0.01% | 314,080 |
| 2021-08-27 | 2021-08-25 | 4.290 | 75,000 | +2,000 | 0.01% | 321,750 |
| 2021-08-26 | 2021-08-24 | 4.190 | 73,000 | +1,500 | 0.01% | 305,870 |
| 2021-08-20 | 2021-08-18 | 4.240 | 71,500 | +4,500 | 0.01% | 303,160 |
| 2021-08-16 | 2021-08-12 | 4.800 | 67,000 | +500 | 0.01% | 321,600 |
| 2021-08-10 | 2021-08-06 | 4.890 | 66,500 | +1,000 | 0.01% | 325,185 |
| 2021-08-09 | 2021-08-05 | 4.880 | 65,500 | +40,000 | 0.01% | 319,640 |
| 2021-08-06 | 2021-08-04 | 5.150 | 25,500 | -5,000 | 0.00% | 131,325 |
| 2021-08-05 | 2021-08-03 | 4.800 | 30,500 | +2,500 | 0.00% | 146,400 |
| 2021-08-04 | 2021-08-02 | 5.050 | 28,000 | +500 | 0.00% | 141,400 |
| 2021-08-03 | 2021-07-30 | 4.830 | 27,500 | +4,500 | 0.00% | 132,825 |
| 2021-08-02 | 2021-07-29 | 5.000 | 23,000 | +1,500 | 0.00% | 115,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 21,500 | +7,500 | 0.00% | 89,655 |
| 2021-07-27 | 2021-07-23 | 5.920 | 14,000 | +6,500 | 0.00% | 82,880 |
| 2021-07-26 | 2021-07-22 | 8.230 | 7,500 | -1,000 | 0.00% | 61,725 |
| 2021-07-16 | 2021-07-14 | 8.570 | 8,500 | -500 | 0.00% | 72,845 |
| 2021-07-09 | 2021-07-07 | 9.250 | 9,000 | +1,000 | 0.00% | 83,250 |
| 2021-07-08 | 2021-07-06 | 9.060 | 8,000 | -500 | 0.00% | 72,480 |
| 2021-06-30 | 2021-06-28 | 10.280 | 8,500 | -1,000 | 0.00% | 87,380 |
| 2021-06-29 | 2021-06-25 | 10.280 | 9,500 | +500 | 0.00% | 97,660 |
| 2021-06-25 | 2021-06-23 | 9.970 | 9,000 | +500 | 0.00% | 89,730 |
| 2021-06-24 | 2021-06-22 | 10.140 | 8,500 | -500 | 0.00% | 86,190 |
| 2021-06-23 | 2021-06-21 | 10.000 | 9,000 | +500 | 0.00% | 90,000 |
| 2021-06-17 | 2021-06-15 | 10.200 | 8,500 | +1,000 | 0.00% | 86,700 |
| 2021-06-15 | 2021-06-10 | 10.500 | 7,500 | +500 | 0.00% | 78,750 |
| 2021-06-08 | 2021-06-04 | 10.500 | 7,000 | +500 | 0.00% | 73,500 |
| 2021-06-07 | 2021-06-03 | 10.980 | 6,500 | +1,500 | 0.00% | 71,370 |
| 2021-06-01 | 2021-05-28 | 12.600 | 5,000 | +500 | 0.00% | 63,000 |
| 2021-05-20 | 2021-05-17 | 12.920 | 4,500 | -1,000 | 0.00% | 58,140 |
| 2021-05-17 | 2021-05-13 | 12.960 | 5,500 | +1,000 | 0.00% | 71,280 |
| 2021-04-21 | 2021-04-19 | 16.500 | 4,500 | -500 | 0.00% | 74,250 |
| 2021-04-19 | 2021-04-15 | 16.260 | 5,000 | -500 | 0.00% | 81,300 |
| 2021-04-07 | 2021-03-31 | 17.700 | 5,500 | -3,000 | 0.00% | 97,350 |
| 2021-04-01 | 2021-03-30 | 17.600 | 8,500 | +3,000 | 0.00% | 149,600 |
| 2021-03-30 | 2021-03-26 | 17.300 | 5,500 | -1,000 | 0.00% | 95,150 |
| 2021-03-24 | 2021-03-22 | 19.500 | 6,500 | +500 | 0.00% | 126,750 |
| 2021-03-19 | 2021-03-17 | 19.680 | 6,000 | +1,000 | 0.00% | 118,080 |
| 2021-03-16 | 2021-03-12 | 18.740 | 5,000 | +1,000 | 0.00% | 93,700 |
| 2021-03-15 | 2021-03-11 | 19.120 | 4,000 | -1,000 | 0.00% | 76,480 |
| 2021-03-09 | 2021-03-05 | 20.100 | 5,000 | +1,000 | 0.00% | 100,500 |
| 2021-03-02 | 2021-02-26 | 21.700 | 4,000 | +500 | 0.00% | 86,800 |
| 2021-02-26 | 2021-02-24 | 23.000 | 3,500 | +500 | 0.00% | 80,500 |
| 2021-02-25 | 2021-02-23 | 24.500 | 3,000 | +500 | 0.00% | 73,500 |
| 2021-02-22 | 2021-02-18 | 25.850 | 2,500 | -1,000 | 0.00% | 64,625 |
| 2021-02-19 | 2021-02-17 | 26.950 | 3,500 | +500 | 0.00% | 94,325 |
| 2021-02-04 | 2021-02-02 | 26.500 | 3,000 | +500 | 0.00% | 79,500 |
| 2021-02-02 | 2021-01-29 | 27.400 | 2,500 | -500 | 0.00% | 68,500 |
| 2021-02-01 | 2021-01-28 | 28.300 | 3,000 | -1,000 | 0.00% | 84,900 |
| 2021-01-29 | 2021-01-27 | 28.000 | 4,000 | +1,000 | 0.00% | 112,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 3,000 | +500 | 0.00% | 76,350 |
| 2021-01-27 | 2021-01-25 | 26.000 | 2,500 | +1,000 | 0.00% | 65,000 |
| 2021-01-25 | 2021-01-21 | 25.700 | 1,500 | -1,500 | 0.00% | 38,550 |
| 2021-01-19 | 2021-01-15 | 23.300 | 3,000 | +2,000 | 0.00% | 69,900 |
| 2021-01-12 | 2021-01-08 | 26.100 | 1,000 | -2,000 | 0.00% | 26,100 |
| 2021-01-08 | 2021-01-06 | 28.050 | 3,000 | +2,000 | 0.00% | 84,150 |
| 2021-01-06 | 2021-01-04 | 26.850 | 1,000 | -500 | 0.00% | 26,850 |
| 2021-01-05 | 2020-12-31 | 27.900 | 1,500 | +500 | 0.00% | 41,850 |
| 2020-12-30 | 2020-12-28 | 26.600 | 1,000 | +500 | 0.00% | 26,600 |
| 2020-11-11 | 2020-11-09 | 27.450 | 500 | -500 | 0.00% | 13,725 |
| 2020-11-09 | 2020-11-05 | 26.200 | 1,000 | +500 | 0.00% | 26,200 |
| 2020-10-06 | 2020-09-30 | 33.100 | 500 | +500 | 0.00% | 16,550 |
| 2019-04-01 | 2019-03-28 | 10.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy