History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 186,500 | +0 | 0.02% | 4,401,400 |
| 2025-10-13 | 2025-10-09 | 23.680 | 186,500 | +0 | 0.02% | 4,416,320 |
| 2025-10-10 | 2025-10-08 | 25.120 | 186,500 | +1,500 | 0.02% | 4,684,880 |
| 2025-10-09 | 2025-10-06 | 26.200 | 185,000 | -2,500 | 0.02% | 4,847,000 |
| 2025-10-08 | 2025-10-03 | 25.100 | 187,500 | +1,500 | 0.02% | 4,706,250 |
| 2025-10-06 | 2025-10-02 | 25.300 | 186,000 | +500 | 0.02% | 4,705,800 |
| 2025-10-03 | 2025-09-30 | 25.980 | 185,500 | +7,000 | 0.02% | 4,819,290 |
| 2025-10-02 | 2025-09-29 | 25.600 | 178,500 | -9,500 | 0.02% | 4,569,600 |
| 2025-09-30 | 2025-09-26 | 25.300 | 188,000 | +26,000 | 0.02% | 4,756,400 |
| 2025-09-29 | 2025-09-25 | 24.080 | 162,000 | -7,500 | 0.02% | 3,900,960 |
| 2025-09-26 | 2025-09-24 | 24.320 | 169,500 | -16,500 | 0.02% | 4,122,240 |
| 2025-09-25 | 2025-09-23 | 25.100 | 186,000 | -2,000 | 0.02% | 4,668,600 |
| 2025-09-24 | 2025-09-22 | 26.360 | 188,000 | -6,500 | 0.02% | 4,955,680 |
| 2025-09-23 | 2025-09-19 | 25.860 | 194,500 | -6,000 | 0.02% | 5,029,770 |
| 2025-09-22 | 2025-09-18 | 26.920 | 200,500 | +29,500 | 0.02% | 5,397,460 |
| 2025-09-19 | 2025-09-17 | 23.140 | 171,000 | +49,000 | 0.02% | 3,956,940 |
| 2025-09-18 | 2025-09-16 | 21.120 | 122,000 | -500 | 0.01% | 2,576,640 |
| 2025-09-17 | 2025-09-15 | 21.640 | 122,500 | +500 | 0.01% | 2,650,900 |
| 2025-09-16 | 2025-09-12 | 22.520 | 122,000 | -2,500 | 0.01% | 2,747,440 |
| 2025-09-15 | 2025-09-11 | 23.200 | 124,500 | +2,500 | 0.01% | 2,888,400 |
| 2025-09-12 | 2025-09-10 | 23.120 | 122,000 | +3,500 | 0.01% | 2,820,640 |
| 2025-09-11 | 2025-09-09 | 23.080 | 118,500 | +1,000 | 0.01% | 2,734,980 |
| 2025-09-10 | 2025-09-08 | 23.700 | 117,500 | -9,500 | 0.01% | 2,784,750 |
| 2025-09-09 | 2025-09-05 | 25.100 | 127,000 | -9,500 | 0.01% | 3,187,700 |
| 2025-09-08 | 2025-09-04 | 25.280 | 136,500 | +4,000 | 0.01% | 3,450,720 |
| 2025-09-05 | 2025-09-03 | 26.300 | 132,500 | +1,500 | 0.01% | 3,484,750 |
| 2025-09-04 | 2025-09-02 | 25.940 | 131,000 | -27,500 | 0.01% | 3,398,140 |
| 2025-09-03 | 2025-09-01 | 26.040 | 158,500 | -8,000 | 0.02% | 4,127,340 |
| 2025-09-02 | 2025-08-29 | 27.020 | 166,500 | +7,500 | 0.02% | 4,498,830 |
| 2025-09-01 | 2025-08-28 | 26.160 | 159,000 | -8,500 | 0.02% | 4,159,440 |
| 2025-08-29 | 2025-08-27 | 27.340 | 167,500 | -16,000 | 0.02% | 4,579,450 |
| 2025-08-28 | 2025-08-26 | 28.080 | 183,500 | -51,500 | 0.02% | 5,152,680 |
| 2025-08-27 | 2025-08-25 | 31.620 | 235,000 | +10,000 | 0.02% | 7,430,700 |
| 2025-08-26 | 2025-08-22 | 36.300 | 225,000 | -12,500 | 0.02% | 8,167,500 |
| 2025-08-25 | 2025-08-21 | 35.560 | 237,500 | -10,500 | 0.02% | 8,445,500 |
| 2025-08-22 | 2025-08-20 | 37.140 | 248,000 | +30,000 | 0.02% | 9,210,720 |
| 2025-08-21 | 2025-08-19 | 34.320 | 218,000 | +5,500 | 0.02% | 7,481,760 |
| 2025-08-20 | 2025-08-18 | 43.380 | 212,500 | +37,500 | 0.02% | 9,218,250 |
| 2025-08-19 | 2025-08-15 | 41.240 | 175,000 | +18,000 | 0.02% | 7,217,000 |
| 2025-08-18 | 2025-08-14 | 34.980 | 157,000 | -11,000 | 0.02% | 5,491,860 |
| 2025-08-15 | 2025-08-13 | 31.660 | 168,000 | +9,500 | 0.02% | 5,318,880 |
| 2025-08-14 | 2025-08-12 | 30.860 | 158,500 | +11,000 | 0.02% | 4,891,310 |
| 2025-08-13 | 2025-08-11 | 30.520 | 147,500 | +18,000 | 0.01% | 4,501,700 |
| 2025-08-11 | 2025-08-07 | 26.300 | 129,500 | -5,500 | 0.01% | 3,405,850 |
| 2025-08-08 | 2025-08-06 | 25.860 | 135,000 | +47,500 | 0.01% | 3,491,100 |
| 2025-08-07 | 2025-08-05 | 27.500 | 87,500 | -44,500 | 0.01% | 2,406,250 |
| 2025-08-06 | 2025-08-04 | 23.540 | 132,000 | -15,500 | 0.01% | 3,107,280 |
| 2025-08-05 | 2025-08-01 | 22.850 | 147,500 | +30,000 | 0.01% | 3,370,375 |
| 2025-08-04 | 2025-07-31 | 21.950 | 117,500 | +3,500 | 0.01% | 2,579,125 |
| 2025-08-01 | 2025-07-30 | 21.700 | 114,000 | +4,500 | 0.01% | 2,473,800 |
| 2025-07-31 | 2025-07-29 | 20.350 | 109,500 | +7,500 | 0.01% | 2,228,325 |
| 2025-07-30 | 2025-07-28 | 19.600 | 102,000 | +9,500 | 0.01% | 1,999,200 |
| 2025-07-29 | 2025-07-25 | 18.460 | 92,500 | +7,500 | 0.01% | 1,707,550 |
| 2025-07-28 | 2025-07-24 | 17.980 | 85,000 | -7,500 | 0.01% | 1,528,300 |
| 2025-07-25 | 2025-07-23 | 16.480 | 92,500 | +6,000 | 0.01% | 1,524,400 |
| 2025-07-24 | 2025-07-22 | 16.720 | 86,500 | +3,500 | 0.01% | 1,446,280 |
| 2025-07-23 | 2025-07-21 | 16.220 | 83,000 | -1,000 | 0.01% | 1,346,260 |
| 2025-07-22 | 2025-07-18 | 16.240 | 84,000 | -17,000 | 0.01% | 1,364,160 |
| 2025-07-21 | 2025-07-17 | 14.400 | 101,000 | +18,000 | 0.01% | 1,454,400 |
| 2025-07-17 | 2025-07-15 | 14.000 | 83,000 | -1,500 | 0.01% | 1,162,000 |
| 2025-07-16 | 2025-07-14 | 14.300 | 84,500 | +17,500 | 0.01% | 1,208,350 |
| 2025-07-15 | 2025-07-11 | 14.200 | 67,000 | -4,000 | 0.01% | 951,400 |
| 2025-07-14 | 2025-07-10 | 13.560 | 71,000 | -19,000 | 0.01% | 962,760 |
| 2025-07-11 | 2025-07-09 | 13.140 | 90,000 | -500 | 0.01% | 1,182,600 |
| 2025-07-10 | 2025-07-08 | 13.160 | 90,500 | -500 | 0.01% | 1,190,980 |
| 2025-07-09 | 2025-07-07 | 12.960 | 91,000 | +1,500 | 0.01% | 1,179,360 |
| 2025-07-08 | 2025-07-04 | 12.860 | 89,500 | +500 | 0.01% | 1,150,970 |
| 2025-07-07 | 2025-07-03 | 13.000 | 89,000 | +1,000 | 0.01% | 1,157,000 |
| 2025-07-04 | 2025-07-02 | 12.940 | 88,000 | -8,000 | 0.01% | 1,138,720 |
| 2025-07-03 | 2025-06-30 | 11.860 | 96,000 | -1,000 | 0.01% | 1,138,560 |
| 2025-07-02 | 2025-06-27 | 11.840 | 97,000 | -2,500 | 0.01% | 1,148,480 |
| 2025-06-30 | 2025-06-26 | 12.000 | 99,500 | -7,000 | 0.01% | 1,194,000 |
| 2025-06-27 | 2025-06-25 | 12.140 | 106,500 | +1,500 | 0.01% | 1,292,910 |
| 2025-06-25 | 2025-06-23 | 11.600 | 105,000 | +5,000 | 0.01% | 1,218,000 |
| 2025-06-24 | 2025-06-20 | 11.780 | 100,000 | +1,000 | 0.01% | 1,178,000 |
| 2025-06-23 | 2025-06-19 | 11.780 | 99,000 | -500 | 0.01% | 1,166,220 |
| 2025-06-20 | 2025-06-18 | 12.060 | 99,500 | +9,000 | 0.01% | 1,199,970 |
| 2025-06-19 | 2025-06-17 | 12.560 | 90,500 | +13,500 | 0.01% | 1,136,680 |
| 2025-06-18 | 2025-06-16 | 12.980 | 77,000 | +2,000 | 0.01% | 999,460 |
| 2025-06-17 | 2025-06-13 | 12.820 | 75,000 | +500 | 0.01% | 961,500 |
| 2025-06-16 | 2025-06-12 | 12.820 | 74,500 | -500 | 0.01% | 955,090 |
| 2025-06-13 | 2025-06-11 | 12.960 | 75,000 | -1,000 | 0.01% | 972,000 |
| 2025-06-12 | 2025-06-10 | 13.000 | 76,000 | +1,500 | 0.01% | 988,000 |
| 2025-06-11 | 2025-06-09 | 12.980 | 74,500 | -1,000 | 0.01% | 967,010 |
| 2025-06-10 | 2025-06-06 | 12.500 | 75,500 | -3,500 | 0.01% | 943,750 |
| 2025-06-09 | 2025-06-05 | 12.620 | 79,000 | +500 | 0.01% | 996,980 |
| 2025-06-06 | 2025-06-04 | 12.980 | 78,500 | -500 | 0.01% | 1,018,930 |
| 2025-06-05 | 2025-06-03 | 12.820 | 79,000 | -2,500 | 0.01% | 1,012,780 |
| 2025-06-04 | 2025-06-02 | 12.620 | 81,500 | -500 | 0.01% | 1,028,530 |
| 2025-06-03 | 2025-05-30 | 13.000 | 82,000 | -8,500 | 0.01% | 1,066,000 |
| 2025-06-02 | 2025-05-29 | 12.620 | 90,500 | +500 | 0.01% | 1,142,110 |
| 2025-05-30 | 2025-05-28 | 12.640 | 90,000 | +4,500 | 0.01% | 1,137,600 |
| 2025-05-29 | 2025-05-27 | 12.860 | 85,500 | -6,000 | 0.01% | 1,099,530 |
| 2025-05-28 | 2025-05-26 | 12.380 | 91,500 | -1,000 | 0.01% | 1,132,770 |
| 2025-05-26 | 2025-05-22 | 12.000 | 92,500 | -500 | 0.01% | 1,110,000 |
| 2025-05-23 | 2025-05-21 | 11.580 | 93,000 | -7,000 | 0.01% | 1,076,940 |
| 2025-05-22 | 2025-05-20 | 11.640 | 100,000 | +1,000 | 0.01% | 1,164,000 |
| 2025-05-21 | 2025-05-19 | 11.860 | 99,000 | +2,000 | 0.01% | 1,174,140 |
| 2025-05-20 | 2025-05-16 | 11.720 | 97,000 | +1,000 | 0.01% | 1,136,840 |
| 2025-05-19 | 2025-05-15 | 11.900 | 96,000 | -2,000 | 0.01% | 1,142,400 |
| 2025-05-16 | 2025-05-14 | 11.940 | 98,000 | +3,000 | 0.01% | 1,170,120 |
| 2025-05-15 | 2025-05-13 | 12.000 | 95,000 | -1,000 | 0.01% | 1,140,000 |
| 2025-05-14 | 2025-05-12 | 12.300 | 96,000 | -2,000 | 0.01% | 1,180,800 |
| 2025-05-12 | 2025-05-08 | 12.440 | 98,000 | -7,000 | 0.01% | 1,219,120 |
| 2025-05-09 | 2025-05-07 | 12.040 | 105,000 | -500 | 0.01% | 1,264,200 |
| 2025-05-08 | 2025-05-06 | 12.140 | 105,500 | +1,500 | 0.01% | 1,280,770 |
| 2025-05-07 | 2025-05-02 | 12.100 | 104,000 | -2,500 | 0.01% | 1,258,400 |
| 2025-05-02 | 2025-04-29 | 12.080 | 106,500 | -4,500 | 0.01% | 1,286,520 |
| 2025-04-30 | 2025-04-28 | 11.220 | 111,000 | +3,500 | 0.01% | 1,245,420 |
| 2025-04-29 | 2025-04-25 | 11.520 | 107,500 | +500 | 0.01% | 1,238,400 |
| 2025-04-28 | 2025-04-24 | 11.660 | 107,000 | +1,000 | 0.01% | 1,247,620 |
| 2025-04-25 | 2025-04-23 | 12.000 | 106,000 | +1,500 | 0.01% | 1,272,000 |
| 2025-04-24 | 2025-04-22 | 11.680 | 104,500 | +2,000 | 0.01% | 1,220,560 |
| 2025-04-23 | 2025-04-17 | 11.860 | 102,500 | +2,500 | 0.01% | 1,215,650 |
| 2025-04-22 | 2025-04-16 | 11.980 | 100,000 | +4,000 | 0.01% | 1,198,000 |
| 2025-04-16 | 2025-04-14 | 12.760 | 96,000 | +1,500 | 0.01% | 1,224,960 |
| 2025-04-15 | 2025-04-11 | 11.360 | 94,500 | -1,000 | 0.01% | 1,073,520 |
| 2025-04-14 | 2025-04-10 | 11.400 | 95,500 | -2,000 | 0.01% | 1,088,700 |
| 2025-04-11 | 2025-04-09 | 11.280 | 97,500 | +4,500 | 0.01% | 1,099,800 |
| 2025-04-10 | 2025-04-08 | 11.160 | 93,000 | -1,500 | 0.01% | 1,037,880 |
| 2025-04-09 | 2025-04-07 | 10.340 | 94,500 | -7,000 | 0.01% | 977,130 |
| 2025-04-08 | 2025-04-03 | 12.420 | 101,500 | -2,000 | 0.01% | 1,260,630 |
| 2025-04-07 | 2025-04-02 | 12.560 | 103,500 | +2,000 | 0.01% | 1,299,960 |
| 2025-04-03 | 2025-04-01 | 12.540 | 101,500 | +500 | 0.01% | 1,272,810 |
| 2025-04-02 | 2025-03-31 | 12.740 | 101,000 | -2,000 | 0.01% | 1,286,740 |
| 2025-03-31 | 2025-03-27 | 12.720 | 103,000 | +5,500 | 0.01% | 1,310,160 |
| 2025-03-28 | 2025-03-26 | 12.500 | 97,500 | +500 | 0.01% | 1,218,750 |
| 2025-03-27 | 2025-03-25 | 12.340 | 97,000 | +500 | 0.01% | 1,196,980 |
| 2025-03-26 | 2025-03-24 | 12.860 | 96,500 | -500 | 0.01% | 1,240,990 |
| 2025-03-25 | 2025-03-21 | 13.260 | 97,000 | +2,000 | 0.01% | 1,286,220 |
| 2025-03-24 | 2025-03-20 | 13.140 | 95,000 | -1,500 | 0.01% | 1,248,300 |
| 2025-03-21 | 2025-03-19 | 13.580 | 96,500 | +1,500 | 0.01% | 1,310,470 |
| 2025-03-20 | 2025-03-18 | 13.780 | 95,000 | -8,500 | 0.01% | 1,309,100 |
| 2025-03-19 | 2025-03-17 | 13.800 | 103,500 | +1,000 | 0.01% | 1,428,300 |
| 2025-03-18 | 2025-03-14 | 13.700 | 102,500 | -1,000 | 0.01% | 1,404,250 |
| 2025-03-17 | 2025-03-13 | 13.480 | 103,500 | -18,000 | 0.01% | 1,395,180 |
| 2025-03-14 | 2025-03-12 | 13.400 | 121,500 | -50,500 | 0.01% | 1,628,100 |
| 2025-03-13 | 2025-03-11 | 13.700 | 172,000 | -7,000 | 0.02% | 2,356,400 |
| 2025-03-12 | 2025-03-10 | 13.480 | 179,000 | +4,000 | 0.02% | 2,412,920 |
| 2025-03-11 | 2025-03-07 | 14.000 | 175,000 | +25,500 | 0.02% | 2,450,000 |
| 2025-03-10 | 2025-03-06 | 14.180 | 149,500 | +3,500 | 0.01% | 2,119,910 |
| 2025-03-07 | 2025-03-05 | 14.200 | 146,000 | -4,500 | 0.01% | 2,073,200 |
| 2025-03-05 | 2025-03-03 | 14.080 | 150,500 | -1,500 | 0.01% | 2,119,040 |
| 2025-03-04 | 2025-02-28 | 12.960 | 152,000 | -3,000 | 0.01% | 1,969,920 |
| 2025-03-03 | 2025-02-27 | 14.000 | 155,000 | +71,000 | 0.01% | 2,170,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 84,000 | -6,500 | 0.01% | 1,139,040 |
| 2025-02-27 | 2025-02-25 | 12.520 | 90,500 | -6,500 | 0.01% | 1,133,060 |
| 2025-02-26 | 2025-02-24 | 12.880 | 97,000 | +3,000 | 0.01% | 1,249,360 |
| 2025-02-25 | 2025-02-21 | 12.620 | 94,000 | -7,000 | 0.01% | 1,186,280 |
| 2025-02-24 | 2025-02-20 | 13.000 | 101,000 | +9,500 | 0.01% | 1,313,000 |
| 2025-02-21 | 2025-02-19 | 13.500 | 91,500 | +1,000 | 0.01% | 1,235,250 |
| 2025-02-20 | 2025-02-18 | 13.620 | 90,500 | -14,500 | 0.01% | 1,232,610 |
| 2025-02-19 | 2025-02-17 | 13.760 | 105,000 | -1,000 | 0.01% | 1,444,800 |
| 2025-02-18 | 2025-02-14 | 14.100 | 106,000 | -4,500 | 0.01% | 1,494,600 |
| 2025-02-17 | 2025-02-13 | 13.820 | 110,500 | -6,500 | 0.01% | 1,527,110 |
| 2025-02-14 | 2025-02-12 | 13.880 | 117,000 | -1,500 | 0.01% | 1,623,960 |
| 2025-02-13 | 2025-02-11 | 13.800 | 118,500 | +2,500 | 0.01% | 1,635,300 |
| 2025-02-12 | 2025-02-10 | 13.680 | 116,000 | +6,500 | 0.01% | 1,586,880 |
| 2025-02-11 | 2025-02-07 | 13.880 | 109,500 | +500 | 0.01% | 1,519,860 |
| 2025-02-10 | 2025-02-06 | 13.520 | 109,000 | +500 | 0.01% | 1,473,680 |
| 2025-02-07 | 2025-02-05 | 13.600 | 108,500 | +15,000 | 0.01% | 1,475,600 |
| 2025-02-05 | 2025-02-03 | 14.700 | 93,500 | +3,000 | 0.01% | 1,374,450 |
| 2025-02-04 | 2025-01-28 | 16.340 | 90,500 | +2,000 | 0.01% | 1,478,770 |
| 2025-02-03 | 2025-01-24 | 15.540 | 88,500 | +500 | 0.01% | 1,375,290 |
| 2025-01-24 | 2025-01-22 | 15.800 | 88,000 | -500 | 0.01% | 1,390,400 |
| 2025-01-23 | 2025-01-21 | 16.180 | 88,500 | -500 | 0.01% | 1,431,930 |
| 2025-01-22 | 2025-01-20 | 15.740 | 89,000 | +34,500 | 0.01% | 1,400,860 |
| 2025-01-21 | 2025-01-17 | 16.720 | 54,500 | +1,000 | 0.01% | 911,240 |
| 2025-01-20 | 2025-01-16 | 16.660 | 53,500 | +3,000 | 0.01% | 891,310 |
| 2025-01-17 | 2025-01-15 | 16.360 | 50,500 | -4,500 | 0.00% | 826,180 |
| 2025-01-16 | 2025-01-14 | 16.000 | 55,000 | +5,500 | 0.01% | 880,000 |
| 2025-01-15 | 2025-01-13 | 15.800 | 49,500 | +500 | 0.00% | 782,100 |
| 2025-01-14 | 2025-01-10 | 16.460 | 49,000 | +5,000 | 0.00% | 806,540 |
| 2025-01-13 | 2025-01-09 | 17.620 | 44,000 | -1,000 | 0.00% | 775,280 |
| 2025-01-10 | 2025-01-08 | 17.300 | 45,000 | -13,000 | 0.00% | 778,500 |
| 2025-01-09 | 2025-01-07 | 16.860 | 58,000 | -4,000 | 0.01% | 977,880 |
| 2025-01-08 | 2025-01-06 | 15.680 | 62,000 | +4,000 | 0.01% | 972,160 |
| 2025-01-07 | 2025-01-03 | 16.780 | 58,000 | +9,000 | 0.01% | 973,240 |
| 2025-01-06 | 2025-01-02 | 18.500 | 49,000 | -7,500 | 0.00% | 906,500 |
| 2025-01-03 | 2024-12-31 | 17.980 | 56,500 | +2,000 | 0.01% | 1,015,870 |
| 2025-01-02 | 2024-12-27 | 17.220 | 54,500 | +12,500 | 0.01% | 938,490 |
| 2024-12-30 | 2024-12-24 | 17.880 | 42,000 | +2,000 | 0.00% | 750,960 |
| 2024-12-27 | 2024-12-20 | 16.360 | 40,000 | -4,000 | 0.00% | 654,400 |
| 2024-12-23 | 2024-12-19 | 14.160 | 44,000 | +500 | 0.00% | 623,040 |
| 2024-12-20 | 2024-12-18 | 14.160 | 43,500 | +1,000 | 0.00% | 615,960 |
| 2024-12-19 | 2024-12-17 | 14.100 | 42,500 | +1,000 | 0.00% | 599,250 |
| 2024-12-18 | 2024-12-16 | 14.420 | 41,500 | +1,000 | 0.00% | 598,430 |
| 2024-12-13 | 2024-12-11 | 15.400 | 40,500 | -9,000 | 0.00% | 623,700 |
| 2024-12-11 | 2024-12-09 | 16.200 | 49,500 | -7,000 | 0.00% | 801,900 |
| 2024-12-10 | 2024-12-06 | 15.080 | 56,500 | +500 | 0.01% | 852,020 |
| 2024-12-06 | 2024-12-04 | 14.840 | 56,000 | -2,000 | 0.01% | 831,040 |
| 2024-12-03 | 2024-11-29 | 14.720 | 58,000 | -1,500 | 0.01% | 853,760 |
| 2024-12-02 | 2024-11-28 | 14.360 | 59,500 | +3,500 | 0.01% | 854,420 |
| 2024-11-29 | 2024-11-27 | 14.520 | 56,000 | +1,000 | 0.01% | 813,120 |
| 2024-11-28 | 2024-11-26 | 14.680 | 55,000 | -2,500 | 0.01% | 807,400 |
| 2024-11-27 | 2024-11-25 | 15.020 | 57,500 | +3,500 | 0.01% | 863,650 |
| 2024-11-26 | 2024-11-22 | 13.780 | 54,000 | -3,000 | 0.01% | 744,120 |
| 2024-11-25 | 2024-11-21 | 14.200 | 57,000 | +1,000 | 0.01% | 809,400 |
| 2024-11-18 | 2024-11-14 | 14.680 | 56,000 | -1,000 | 0.01% | 822,080 |
| 2024-11-14 | 2024-11-12 | 15.500 | 57,000 | +4,500 | 0.01% | 883,500 |
| 2024-11-13 | 2024-11-11 | 16.160 | 52,500 | +13,000 | 0.01% | 848,400 |
| 2024-11-12 | 2024-11-08 | 16.780 | 39,500 | -3,000 | 0.00% | 662,810 |
| 2024-11-11 | 2024-11-07 | 17.040 | 42,500 | -500 | 0.00% | 724,200 |
| 2024-11-07 | 2024-11-05 | 15.840 | 43,000 | -7,000 | 0.00% | 681,120 |
| 2024-11-05 | 2024-11-01 | 14.660 | 50,000 | +4,500 | 0.00% | 733,000 |
| 2024-11-04 | 2024-10-31 | 14.800 | 45,500 | +3,000 | 0.00% | 673,400 |
| 2024-11-01 | 2024-10-30 | 14.360 | 42,500 | +500 | 0.00% | 610,300 |
| 2024-10-30 | 2024-10-28 | 14.900 | 42,000 | +1,000 | 0.00% | 625,800 |
| 2024-10-29 | 2024-10-25 | 13.960 | 41,000 | -500 | 0.00% | 572,360 |
| 2024-10-25 | 2024-10-23 | 15.560 | 41,500 | -8,500 | 0.00% | 645,740 |
| 2024-10-24 | 2024-10-22 | 15.860 | 50,000 | +8,000 | 0.00% | 793,000 |
| 2024-10-23 | 2024-10-21 | 16.300 | 42,000 | -2,000 | 0.00% | 684,600 |
| 2024-10-22 | 2024-10-18 | 16.620 | 44,000 | -4,000 | 0.00% | 731,280 |
| 2024-10-21 | 2024-10-17 | 15.780 | 48,000 | +1,000 | 0.00% | 757,440 |
| 2024-10-18 | 2024-10-16 | 16.300 | 47,000 | +5,000 | 0.00% | 766,100 |
| 2024-10-17 | 2024-10-15 | 15.440 | 42,000 | +3,000 | 0.00% | 648,480 |
| 2024-10-16 | 2024-10-14 | 17.060 | 39,000 | -2,500 | 0.00% | 665,340 |
| 2024-10-15 | 2024-10-10 | 18.580 | 41,500 | +1,500 | 0.00% | 771,070 |
| 2024-10-14 | 2024-10-09 | 18.920 | 40,000 | +2,500 | 0.00% | 756,800 |
| 2024-10-10 | 2024-10-08 | 20.850 | 37,500 | -500 | 0.00% | 781,875 |
| 2024-10-09 | 2024-10-07 | 24.450 | 38,000 | -9,500 | 0.00% | 929,100 |
| 2024-10-08 | 2024-10-04 | 26.000 | 47,500 | +8,000 | 0.00% | 1,235,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 39,500 | -12,500 | 0.00% | 1,001,325 |
| 2024-10-04 | 2024-10-02 | 28.900 | 52,000 | -17,500 | 0.01% | 1,502,800 |
| 2024-10-03 | 2024-09-30 | 19.760 | 69,500 | -6,500 | 0.01% | 1,373,320 |
| 2024-10-02 | 2024-09-27 | 15.940 | 76,000 | +17,000 | 0.01% | 1,211,440 |
| 2024-09-30 | 2024-09-26 | 14.420 | 59,000 | -12,000 | 0.01% | 850,780 |
| 2024-09-27 | 2024-09-25 | 13.080 | 71,000 | -8,000 | 0.01% | 928,680 |
| 2024-09-24 | 2024-09-20 | 12.700 | 79,000 | +10,500 | 0.01% | 1,003,300 |
| 2024-09-12 | 2024-09-10 | 12.720 | 68,500 | -1,000 | 0.01% | 871,320 |
| 2024-08-30 | 2024-08-28 | 11.940 | 69,500 | -1,000 | 0.01% | 829,830 |
| 2024-08-29 | 2024-08-27 | 11.900 | 70,500 | -500 | 0.01% | 838,950 |
| 2024-08-28 | 2024-08-26 | 11.560 | 71,000 | -7,500 | 0.01% | 820,760 |
| 2024-08-27 | 2024-08-23 | 10.880 | 78,500 | +1,000 | 0.01% | 854,080 |
| 2024-08-23 | 2024-08-21 | 10.720 | 77,500 | +500 | 0.01% | 830,800 |
| 2024-08-22 | 2024-08-20 | 10.900 | 77,000 | +500 | 0.01% | 839,300 |
| 2024-08-16 | 2024-08-14 | 10.200 | 76,500 | +15,500 | 0.01% | 780,300 |
| 2024-08-15 | 2024-08-13 | 11.140 | 61,000 | +500 | 0.01% | 679,540 |
| 2024-08-13 | 2024-08-09 | 11.560 | 60,500 | +500 | 0.01% | 699,380 |
| 2024-08-12 | 2024-08-08 | 11.800 | 60,000 | -500 | 0.01% | 708,000 |
| 2024-08-09 | 2024-08-07 | 12.400 | 60,500 | -1,000 | 0.01% | 750,200 |
| 2024-08-08 | 2024-08-06 | 12.100 | 61,500 | +1,500 | 0.01% | 744,150 |
| 2024-08-07 | 2024-08-05 | 11.760 | 60,000 | +10,500 | 0.01% | 705,600 |
| 2024-08-06 | 2024-08-02 | 11.880 | 49,500 | -3,000 | 0.00% | 588,060 |
| 2024-08-02 | 2024-07-31 | 10.860 | 52,500 | -1,500 | 0.01% | 570,150 |
| 2024-07-31 | 2024-07-29 | 9.920 | 54,000 | +2,000 | 0.01% | 535,680 |
| 2024-07-30 | 2024-07-26 | 9.500 | 52,000 | -3,500 | 0.01% | 494,000 |
| 2024-07-29 | 2024-07-25 | 12.400 | 55,500 | -500 | 0.01% | 688,200 |
| 2024-07-16 | 2024-07-12 | 12.060 | 56,000 | +500 | 0.01% | 675,360 |
| 2024-06-28 | 2024-06-26 | 12.760 | 55,500 | -1,000 | 0.01% | 708,180 |
| 2024-06-27 | 2024-06-25 | 12.960 | 56,500 | +2,000 | 0.01% | 732,240 |
| 2024-06-24 | 2024-06-20 | 14.740 | 54,500 | -500 | 0.01% | 803,330 |
| 2024-06-20 | 2024-06-18 | 14.280 | 55,000 | -1,000 | 0.01% | 785,400 |
| 2024-06-18 | 2024-06-14 | 14.240 | 56,000 | +500 | 0.01% | 797,440 |
| 2024-06-17 | 2024-06-13 | 14.480 | 55,500 | +7,000 | 0.01% | 803,640 |
| 2024-06-13 | 2024-06-11 | 13.900 | 48,500 | +3,500 | 0.00% | 674,150 |
| 2024-06-12 | 2024-06-07 | 15.320 | 45,000 | +7,000 | 0.00% | 689,400 |
| 2024-06-05 | 2024-06-03 | 16.520 | 38,000 | +1,000 | 0.00% | 627,760 |
| 2024-06-03 | 2024-05-30 | 19.140 | 37,000 | -1,000 | 0.00% | 708,180 |
| 2024-05-28 | 2024-05-24 | 18.100 | 38,000 | +1,500 | 0.00% | 687,800 |
| 2024-05-24 | 2024-05-22 | 19.120 | 36,500 | -1,000 | 0.00% | 697,880 |
| 2024-05-22 | 2024-05-20 | 18.220 | 37,500 | -1,000 | 0.00% | 683,250 |
| 2024-05-21 | 2024-05-17 | 18.960 | 38,500 | -500 | 0.00% | 729,960 |
| 2024-05-20 | 2024-05-16 | 18.820 | 39,000 | +4,000 | 0.00% | 733,980 |
| 2024-05-17 | 2024-05-14 | 18.400 | 35,000 | -15,000 | 0.00% | 644,000 |
| 2024-05-16 | 2024-05-13 | 16.360 | 50,000 | +500 | 0.00% | 818,000 |
| 2024-05-13 | 2024-05-09 | 17.040 | 49,500 | +1,000 | 0.00% | 843,480 |
| 2024-05-10 | 2024-05-08 | 16.640 | 48,500 | +3,000 | 0.00% | 807,040 |
| 2024-05-09 | 2024-05-07 | 17.200 | 45,500 | +11,500 | 0.00% | 782,600 |
| 2024-05-07 | 2024-05-03 | 17.960 | 34,000 | -11,500 | 0.00% | 610,640 |
| 2024-05-06 | 2024-05-02 | 17.800 | 45,500 | +3,000 | 0.00% | 809,900 |
| 2024-05-03 | 2024-04-30 | 16.720 | 42,500 | -500 | 0.00% | 710,600 |
| 2024-05-02 | 2024-04-29 | 16.920 | 43,000 | +1,000 | 0.00% | 727,560 |
| 2024-04-30 | 2024-04-26 | 17.240 | 42,000 | -18,500 | 0.00% | 724,080 |
| 2024-04-29 | 2024-04-25 | 15.960 | 60,500 | +12,000 | 0.01% | 965,580 |
| 2024-04-25 | 2024-04-23 | 17.580 | 48,500 | +4,000 | 0.00% | 852,630 |
| 2024-04-24 | 2024-04-22 | 17.020 | 44,500 | +1,000 | 0.00% | 757,390 |
| 2024-04-23 | 2024-04-19 | 16.380 | 43,500 | +2,500 | 0.00% | 712,530 |
| 2024-04-19 | 2024-04-17 | 15.700 | 41,000 | +1,000 | 0.00% | 643,700 |
| 2024-04-18 | 2024-04-16 | 15.400 | 40,000 | -1,500 | 0.00% | 616,000 |
| 2024-04-17 | 2024-04-15 | 15.840 | 41,500 | +3,500 | 0.00% | 657,360 |
| 2024-04-16 | 2024-04-12 | 16.000 | 38,000 | +5,500 | 0.00% | 608,000 |
| 2024-04-11 | 2024-04-09 | 17.100 | 32,500 | -5,000 | 0.00% | 555,750 |
| 2024-04-10 | 2024-04-08 | 17.700 | 37,500 | +2,500 | 0.00% | 663,750 |
| 2024-04-09 | 2024-04-05 | 19.480 | 35,000 | -500 | 0.00% | 681,800 |
| 2024-04-08 | 2024-04-03 | 20.800 | 35,500 | +2,000 | 0.00% | 738,400 |
| 2024-04-03 | 2024-03-28 | 20.800 | 33,500 | +1,500 | 0.00% | 696,800 |
| 2024-04-02 | 2024-03-27 | 20.900 | 32,000 | +3,500 | 0.00% | 668,800 |
| 2024-03-28 | 2024-03-26 | 22.100 | 28,500 | +2,500 | 0.00% | 629,850 |
| 2024-03-25 | 2024-03-21 | 23.050 | 26,000 | -500 | 0.00% | 599,300 |
| 2024-03-20 | 2024-03-18 | 23.500 | 26,500 | +3,000 | 0.00% | 622,750 |
| 2024-03-19 | 2024-03-15 | 23.900 | 23,500 | -2,000 | 0.00% | 561,650 |
| 2024-03-15 | 2024-03-13 | 24.650 | 25,500 | -4,000 | 0.00% | 628,575 |
| 2024-03-14 | 2024-03-12 | 24.800 | 29,500 | -500 | 0.00% | 731,600 |
| 2024-03-13 | 2024-03-11 | 23.850 | 30,000 | -2,500 | 0.00% | 715,500 |
| 2024-03-11 | 2024-03-07 | 22.900 | 32,500 | -3,500 | 0.00% | 744,250 |
| 2024-03-08 | 2024-03-06 | 23.450 | 36,000 | +1,000 | 0.00% | 844,200 |
| 2024-03-07 | 2024-03-05 | 23.500 | 35,000 | +1,500 | 0.00% | 822,500 |
| 2024-03-06 | 2024-03-04 | 24.750 | 33,500 | +1,000 | 0.00% | 829,125 |
| 2024-03-04 | 2024-02-29 | 24.200 | 32,500 | -2,000 | 0.00% | 786,500 |
| 2024-03-01 | 2024-02-28 | 22.800 | 34,500 | +500 | 0.00% | 786,600 |
| 2024-02-28 | 2024-02-26 | 24.450 | 34,000 | +500 | 0.00% | 831,300 |
| 2024-02-26 | 2024-02-22 | 24.850 | 33,500 | +500 | 0.00% | 832,475 |
| 2024-02-23 | 2024-02-21 | 25.000 | 33,000 | -500 | 0.00% | 825,000 |
| 2024-02-19 | 2024-02-15 | 24.600 | 33,500 | -500 | 0.00% | 824,100 |
| 2024-02-14 | 2024-02-07 | 23.350 | 34,000 | -500 | 0.00% | 793,900 |
| 2024-02-06 | 2024-02-02 | 24.250 | 34,500 | -1,500 | 0.00% | 836,625 |
| 2024-02-05 | 2024-02-01 | 24.550 | 36,000 | +500 | 0.00% | 883,800 |
| 2024-02-01 | 2024-01-30 | 21.650 | 35,500 | -1,000 | 0.00% | 768,575 |
| 2024-01-31 | 2024-01-29 | 21.500 | 36,500 | +500 | 0.00% | 784,750 |
| 2024-01-30 | 2024-01-26 | 22.200 | 36,000 | +1,000 | 0.00% | 799,200 |
| 2024-01-25 | 2024-01-23 | 24.900 | 35,000 | +500 | 0.00% | 871,500 |
| 2024-01-24 | 2024-01-22 | 23.550 | 34,500 | +500 | 0.00% | 812,475 |
| 2024-01-19 | 2024-01-17 | 24.600 | 34,000 | -500 | 0.00% | 836,400 |
| 2024-01-18 | 2024-01-16 | 26.250 | 34,500 | +1,500 | 0.00% | 905,625 |
| 2024-01-17 | 2024-01-15 | 27.000 | 33,000 | +1,500 | 0.00% | 891,000 |
| 2024-01-16 | 2024-01-12 | 27.500 | 31,500 | +500 | 0.00% | 866,250 |
| 2024-01-12 | 2024-01-10 | 29.800 | 31,000 | +1,500 | 0.00% | 923,800 |
| 2024-01-08 | 2024-01-04 | 28.800 | 29,500 | -3,500 | 0.00% | 849,600 |
| 2024-01-04 | 2024-01-02 | 27.450 | 33,000 | -500 | 0.00% | 905,850 |
| 2024-01-02 | 2023-12-28 | 27.450 | 33,500 | -7,500 | 0.00% | 919,575 |
| 2023-12-29 | 2023-12-27 | 26.850 | 41,000 | +5,500 | 0.00% | 1,100,850 |
| 2023-12-28 | 2023-12-22 | 28.850 | 35,500 | +1,000 | 0.00% | 1,024,175 |
| 2023-12-27 | 2023-12-21 | 29.250 | 34,500 | -4,500 | 0.00% | 1,009,125 |
| 2023-12-21 | 2023-12-19 | 31.800 | 39,000 | +6,500 | 0.00% | 1,240,200 |
| 2023-12-20 | 2023-12-18 | 32.000 | 32,500 | +9,500 | 0.00% | 1,040,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 23,000 | +500 | 0.00% | 603,750 |
| 2023-12-18 | 2023-12-14 | 27.800 | 22,500 | +2,500 | 0.00% | 625,500 |
| 2023-12-15 | 2023-12-13 | 27.200 | 20,000 | +1,500 | 0.00% | 544,000 |
| 2023-12-14 | 2023-12-12 | 31.250 | 18,500 | -7,500 | 0.00% | 578,125 |
| 2023-12-12 | 2023-12-08 | 33.650 | 26,000 | +1,000 | 0.00% | 874,900 |
| 2023-12-11 | 2023-12-07 | 32.750 | 25,000 | +1,000 | 0.00% | 818,750 |
| 2023-12-08 | 2023-12-06 | 32.750 | 24,000 | +7,000 | 0.00% | 786,000 |
| 2023-12-07 | 2023-12-05 | 32.100 | 17,000 | -3,500 | 0.00% | 545,700 |
| 2023-12-05 | 2023-12-01 | 29.500 | 20,500 | -1,000 | 0.00% | 604,750 |
| 2023-11-29 | 2023-11-27 | 30.650 | 21,500 | +500 | 0.00% | 658,975 |
| 2023-11-27 | 2023-11-23 | 31.750 | 21,000 | +2,000 | 0.00% | 666,750 |
| 2023-11-24 | 2023-11-22 | 30.500 | 19,000 | -1,000 | 0.00% | 579,500 |
| 2023-11-23 | 2023-11-21 | 29.300 | 20,000 | +500 | 0.00% | 586,000 |
| 2023-11-22 | 2023-11-20 | 29.750 | 19,500 | -1,000 | 0.00% | 580,125 |
| 2023-11-21 | 2023-11-17 | 28.650 | 20,500 | +500 | 0.00% | 587,325 |
| 2023-11-20 | 2023-11-16 | 28.950 | 20,000 | +500 | 0.00% | 579,000 |
| 2023-11-14 | 2023-11-10 | 29.600 | 19,500 | +500 | 0.00% | 577,200 |
| 2023-11-13 | 2023-11-09 | 29.650 | 19,000 | +500 | 0.00% | 563,350 |
| 2023-11-10 | 2023-11-08 | 30.150 | 18,500 | +500 | 0.00% | 557,775 |
| 2023-11-09 | 2023-11-07 | 31.000 | 18,000 | +3,500 | 0.00% | 558,000 |
| 2023-11-08 | 2023-11-06 | 31.950 | 14,500 | -1,000 | 0.00% | 463,275 |
| 2023-11-07 | 2023-11-03 | 30.650 | 15,500 | +500 | 0.00% | 475,075 |
| 2023-11-06 | 2023-11-02 | 28.850 | 15,000 | +1,000 | 0.00% | 432,750 |
| 2023-10-30 | 2023-10-26 | 30.500 | 14,000 | -500 | 0.00% | 427,000 |
| 2023-10-24 | 2023-10-19 | 33.150 | 14,500 | -500 | 0.00% | 480,675 |
| 2023-10-13 | 2023-10-11 | 35.550 | 15,000 | -500 | 0.00% | 533,250 |
| 2023-10-12 | 2023-10-10 | 37.250 | 15,500 | +500 | 0.00% | 577,375 |
| 2023-10-10 | 2023-10-06 | 36.100 | 15,000 | +500 | 0.00% | 541,500 |
| 2023-10-05 | 2023-10-03 | 34.650 | 14,500 | -500 | 0.00% | 502,425 |
| 2023-09-29 | 2023-09-27 | 36.550 | 15,000 | +500 | 0.00% | 548,250 |
| 2023-09-27 | 2023-09-25 | 35.050 | 14,500 | +500 | 0.00% | 508,225 |
| 2023-09-26 | 2023-09-22 | 36.200 | 14,000 | +500 | 0.00% | 506,800 |
| 2023-09-22 | 2023-09-20 | 36.950 | 13,500 | -500 | 0.00% | 498,825 |
| 2023-09-21 | 2023-09-19 | 38.900 | 14,000 | -500 | 0.00% | 544,600 |
| 2023-09-19 | 2023-09-15 | 39.400 | 14,500 | +500 | 0.00% | 571,300 |
| 2023-09-18 | 2023-09-14 | 39.600 | 14,000 | +500 | 0.00% | 554,400 |
| 2023-09-15 | 2023-09-13 | 37.450 | 13,500 | +1,000 | 0.00% | 505,575 |
| 2023-09-14 | 2023-09-12 | 38.050 | 12,500 | +500 | 0.00% | 475,625 |
| 2023-09-13 | 2023-09-11 | 37.950 | 12,000 | -1,000 | 0.00% | 455,400 |
| 2023-09-11 | 2023-09-06 | 36.250 | 13,000 | +1,000 | 0.00% | 471,250 |
| 2023-09-07 | 2023-09-05 | 38.000 | 12,000 | -3,000 | 0.00% | 456,000 |
| 2023-09-05 | 2023-08-31 | 39.750 | 15,000 | +500 | 0.00% | 596,250 |
| 2023-09-04 | 2023-08-30 | 40.700 | 14,500 | -500 | 0.00% | 590,150 |
| 2023-08-31 | 2023-08-29 | 41.550 | 15,000 | +500 | 0.00% | 623,250 |
| 2023-08-30 | 2023-08-28 | 45.400 | 14,500 | -2,000 | 0.00% | 658,300 |
| 2023-08-29 | 2023-08-25 | 43.150 | 16,500 | +500 | 0.00% | 711,975 |
| 2023-08-28 | 2023-08-24 | 43.050 | 16,000 | +1,500 | 0.00% | 688,800 |
| 2023-08-25 | 2023-08-23 | 38.950 | 14,500 | -1,000 | 0.00% | 564,775 |
| 2023-08-24 | 2023-08-22 | 38.950 | 15,500 | -2,000 | 0.00% | 603,725 |
| 2023-08-22 | 2023-08-18 | 36.200 | 17,500 | -500 | 0.00% | 633,500 |
| 2023-08-21 | 2023-08-17 | 37.400 | 18,000 | +1,500 | 0.00% | 673,200 |
| 2023-08-16 | 2023-08-14 | 34.050 | 16,500 | -500 | 0.00% | 561,825 |
| 2023-08-15 | 2023-08-11 | 34.600 | 17,000 | -1,000 | 0.00% | 588,200 |
| 2023-08-11 | 2023-08-09 | 35.700 | 18,000 | -1,500 | 0.00% | 642,600 |
| 2023-08-10 | 2023-08-08 | 35.500 | 19,500 | +2,000 | 0.00% | 692,250 |
| 2023-08-08 | 2023-08-04 | 39.200 | 17,500 | -500 | 0.00% | 686,000 |
| 2023-08-07 | 2023-08-03 | 38.200 | 18,000 | +500 | 0.00% | 687,600 |
| 2023-08-03 | 2023-08-01 | 40.600 | 17,500 | -500 | 0.00% | 710,500 |
| 2023-08-02 | 2023-07-31 | 37.800 | 18,000 | +500 | 0.00% | 680,400 |
| 2023-08-01 | 2023-07-28 | 38.900 | 17,500 | -2,500 | 0.00% | 680,750 |
| 2023-07-31 | 2023-07-27 | 30.200 | 20,000 | +1,000 | 0.00% | 604,000 |
| 2023-07-27 | 2023-07-25 | 32.650 | 19,000 | -1,000 | 0.00% | 620,350 |
| 2023-07-26 | 2023-07-24 | 31.150 | 20,000 | -1,500 | 0.00% | 623,000 |
| 2023-07-25 | 2023-07-21 | 32.000 | 21,500 | -500 | 0.00% | 688,000 |
| 2023-07-24 | 2023-07-20 | 30.150 | 22,000 | +500 | 0.00% | 663,300 |
| 2023-07-21 | 2023-07-19 | 29.900 | 21,500 | +500 | 0.00% | 642,850 |
| 2023-07-20 | 2023-07-18 | 29.750 | 21,000 | -500 | 0.00% | 624,750 |
| 2023-07-18 | 2023-07-13 | 31.150 | 21,500 | -500 | 0.00% | 669,725 |
| 2023-07-13 | 2023-07-11 | 29.500 | 22,000 | +1,000 | 0.00% | 649,000 |
| 2023-07-10 | 2023-07-06 | 28.800 | 21,000 | -2,000 | 0.00% | 604,800 |
| 2023-07-06 | 2023-07-04 | 30.700 | 23,000 | +1,500 | 0.00% | 706,100 |
| 2023-07-04 | 2023-06-30 | 25.500 | 21,500 | +500 | 0.00% | 548,250 |
| 2023-06-28 | 2023-06-26 | 26.100 | 21,000 | -4,000 | 0.00% | 548,100 |
| 2023-06-27 | 2023-06-23 | 26.400 | 25,000 | +1,000 | 0.00% | 660,000 |
| 2023-06-26 | 2023-06-21 | 27.550 | 24,000 | +3,000 | 0.00% | 661,200 |
| 2023-06-21 | 2023-06-19 | 30.200 | 21,000 | -1,000 | 0.00% | 634,200 |
| 2023-06-20 | 2023-06-16 | 31.350 | 22,000 | -500 | 0.00% | 689,700 |
| 2023-06-19 | 2023-06-15 | 31.150 | 22,500 | -9,000 | 0.00% | 700,875 |
| 2023-06-16 | 2023-06-14 | 30.450 | 31,500 | -2,000 | 0.00% | 959,175 |
| 2023-06-15 | 2023-06-13 | 32.500 | 33,500 | -1,000 | 0.00% | 1,088,750 |
| 2023-06-14 | 2023-06-12 | 32.100 | 34,500 | +4,500 | 0.00% | 1,107,450 |
| 2023-06-13 | 2023-06-09 | 33.000 | 30,000 | +8,000 | 0.00% | 990,000 |
| 2023-06-12 | 2023-06-08 | 31.450 | 22,000 | -8,000 | 0.00% | 691,900 |
| 2023-06-09 | 2023-06-07 | 29.800 | 30,000 | +8,000 | 0.00% | 894,000 |
| 2023-06-08 | 2023-06-06 | 29.250 | 22,000 | -3,000 | 0.00% | 643,500 |
| 2023-06-07 | 2023-06-05 | 29.650 | 25,000 | -3,000 | 0.00% | 741,250 |
| 2023-06-06 | 2023-06-02 | 31.150 | 28,000 | -3,000 | 0.00% | 872,200 |
| 2023-06-05 | 2023-06-01 | 31.950 | 31,000 | -3,000 | 0.00% | 990,450 |
| 2023-06-02 | 2023-05-31 | 29.050 | 34,000 | +12,000 | 0.00% | 987,700 |
| 2023-06-01 | 2023-05-30 | 27.100 | 22,000 | +2,000 | 0.00% | 596,200 |
| 2023-05-22 | 2023-05-18 | 23.650 | 20,000 | +500 | 0.00% | 473,000 |
| 2023-05-19 | 2023-05-17 | 23.400 | 19,500 | -2,500 | 0.00% | 456,300 |
| 2023-05-18 | 2023-05-16 | 24.650 | 22,000 | -500 | 0.00% | 542,300 |
| 2023-05-10 | 2023-05-08 | 25.800 | 22,500 | +1,000 | 0.00% | 580,500 |
| 2023-05-09 | 2023-05-05 | 26.800 | 21,500 | -500 | 0.00% | 576,200 |
| 2023-05-08 | 2023-05-04 | 25.700 | 22,000 | -2,000 | 0.00% | 565,400 |
| 2023-05-02 | 2023-04-27 | 27.000 | 24,000 | -1,500 | 0.00% | 648,000 |
| 2023-04-28 | 2023-04-26 | 29.050 | 25,500 | +1,500 | 0.00% | 740,775 |
| 2023-04-27 | 2023-04-25 | 29.050 | 24,000 | +2,000 | 0.00% | 697,200 |
| 2023-04-25 | 2023-04-21 | 30.850 | 22,000 | +500 | 0.00% | 678,700 |
| 2023-04-24 | 2023-04-20 | 29.900 | 21,500 | +2,500 | 0.00% | 642,850 |
| 2023-04-21 | 2023-04-19 | 33.500 | 19,000 | +500 | 0.00% | 636,500 |
| 2023-04-18 | 2023-04-14 | 29.150 | 18,500 | -500 | 0.00% | 539,275 |
| 2023-04-14 | 2023-04-12 | 29.150 | 19,000 | +1,000 | 0.00% | 553,850 |
| 2023-04-13 | 2023-04-11 | 29.000 | 18,000 | +500 | 0.00% | 522,000 |
| 2023-04-12 | 2023-04-06 | 30.700 | 17,500 | -1,500 | 0.00% | 537,250 |
| 2023-04-06 | 2023-04-03 | 33.000 | 19,000 | +1,000 | 0.00% | 627,000 |
| 2023-04-04 | 2023-03-31 | 33.850 | 18,000 | +1,000 | 0.00% | 609,300 |
| 2023-04-03 | 2023-03-30 | 33.650 | 17,000 | -3,000 | 0.00% | 572,050 |
| 2023-03-31 | 2023-03-29 | 34.300 | 20,000 | +3,000 | 0.00% | 686,000 |
| 2023-03-24 | 2023-03-22 | 33.900 | 17,000 | -3,500 | 0.00% | 576,300 |
| 2023-03-22 | 2023-03-20 | 31.500 | 20,500 | +3,000 | 0.00% | 645,750 |
| 2023-03-21 | 2023-03-17 | 36.900 | 17,500 | -4,500 | 0.00% | 645,750 |
| 2023-03-20 | 2023-03-16 | 35.050 | 22,000 | -10,000 | 0.00% | 771,100 |
| 2023-03-17 | 2023-03-15 | 36.000 | 32,000 | +7,000 | 0.00% | 1,152,000 |
| 2023-03-16 | 2023-03-14 | 35.200 | 25,000 | +500 | 0.00% | 880,000 |
| 2023-03-15 | 2023-03-13 | 38.250 | 24,500 | +5,500 | 0.00% | 937,125 |
| 2023-03-14 | 2023-03-10 | 36.950 | 19,000 | +4,500 | 0.00% | 702,050 |
| 2023-03-13 | 2023-03-09 | 36.300 | 14,500 | +1,000 | 0.00% | 526,350 |
| 2023-03-10 | 2023-03-08 | 36.050 | 13,500 | -1,500 | 0.00% | 486,675 |
| 2023-03-09 | 2023-03-07 | 39.950 | 15,000 | -2,000 | 0.00% | 599,250 |
| 2023-03-07 | 2023-03-03 | 46.050 | 17,000 | +2,000 | 0.00% | 782,850 |
| 2023-03-06 | 2023-03-02 | 44.850 | 15,000 | +500 | 0.00% | 672,750 |
| 2023-03-03 | 2023-03-01 | 46.600 | 14,500 | -500 | 0.00% | 675,700 |
| 2023-03-02 | 2023-02-28 | 44.550 | 15,000 | +500 | 0.00% | 668,250 |
| 2023-03-01 | 2023-02-27 | 47.700 | 14,500 | +1,000 | 0.00% | 691,650 |
| 2023-02-28 | 2023-02-24 | 51.900 | 13,500 | -500 | 0.00% | 700,650 |
| 2023-02-27 | 2023-02-23 | 50.850 | 14,000 | -500 | 0.00% | 711,900 |
| 2023-02-24 | 2023-02-22 | 48.550 | 14,500 | -500 | 0.00% | 703,975 |
| 2023-02-23 | 2023-02-21 | 49.100 | 15,000 | +500 | 0.00% | 736,500 |
| 2023-02-22 | 2023-02-20 | 49.700 | 14,500 | +500 | 0.00% | 720,650 |
| 2023-02-20 | 2023-02-16 | 50.250 | 14,000 | -1,000 | 0.00% | 703,500 |
| 2023-02-17 | 2023-02-15 | 48.350 | 15,000 | +1,000 | 0.00% | 725,250 |
| 2023-02-15 | 2023-02-13 | 51.750 | 14,000 | +2,000 | 0.00% | 724,500 |
| 2023-02-14 | 2023-02-10 | 60.850 | 12,000 | +1,000 | 0.00% | 730,200 |
| 2023-02-13 | 2023-02-09 | 62.200 | 11,000 | -3,000 | 0.00% | 684,200 |
| 2023-02-10 | 2023-02-08 | 57.500 | 14,000 | +500 | 0.00% | 805,000 |
| 2023-02-08 | 2023-02-06 | 56.700 | 13,500 | +2,500 | 0.00% | 765,450 |
| 2023-02-07 | 2023-02-03 | 61.900 | 11,000 | -500 | 0.00% | 680,900 |
| 2023-02-06 | 2023-02-02 | 63.650 | 11,500 | +500 | 0.00% | 731,975 |
| 2023-02-03 | 2023-02-01 | 64.000 | 11,000 | +1,000 | 0.00% | 704,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 10,000 | -2,500 | 0.00% | 638,000 |
| 2023-02-01 | 2023-01-30 | 65.950 | 12,500 | +500 | 0.00% | 824,375 |
| 2023-01-31 | 2023-01-27 | 73.300 | 12,000 | -1,000 | 0.00% | 879,600 |
| 2023-01-30 | 2023-01-26 | 73.000 | 13,000 | +1,500 | 0.00% | 949,000 |
| 2023-01-26 | 2023-01-19 | 66.700 | 11,500 | +1,500 | 0.00% | 767,050 |
| 2023-01-20 | 2023-01-18 | 61.900 | 10,000 | -1,500 | 0.00% | 619,000 |
| 2023-01-19 | 2023-01-17 | 67.300 | 11,500 | -500 | 0.00% | 773,950 |
| 2023-01-18 | 2023-01-16 | 64.750 | 12,000 | +2,500 | 0.00% | 777,000 |
| 2023-01-17 | 2023-01-13 | 69.350 | 9,500 | -2,000 | 0.00% | 658,825 |
| 2023-01-13 | 2023-01-11 | 60.000 | 11,500 | +2,000 | 0.00% | 690,000 |
| 2023-01-11 | 2023-01-09 | 60.700 | 9,500 | -1,500 | 0.00% | 576,650 |
| 2023-01-10 | 2023-01-06 | 54.250 | 11,000 | +3,500 | 0.00% | 596,750 |
| 2023-01-09 | 2023-01-05 | 51.100 | 7,500 | -3,500 | 0.00% | 383,250 |
| 2023-01-05 | 2023-01-03 | 49.500 | 11,000 | +4,000 | 0.00% | 544,500 |
| 2022-12-28 | 2022-12-22 | 54.050 | 7,000 | -1,500 | 0.00% | 378,350 |
| 2022-12-23 | 2022-12-21 | 50.350 | 8,500 | -2,000 | 0.00% | 427,975 |
| 2022-12-21 | 2022-12-19 | 47.350 | 10,500 | -1,500 | 0.00% | 497,175 |
| 2022-12-20 | 2022-12-16 | 43.850 | 12,000 | +500 | 0.00% | 526,200 |
| 2022-12-16 | 2022-12-14 | 44.300 | 11,500 | -500 | 0.00% | 509,450 |
| 2022-12-13 | 2022-12-09 | 45.200 | 12,000 | +1,000 | 0.00% | 542,400 |
| 2022-12-12 | 2022-12-08 | 46.350 | 11,000 | -500 | 0.00% | 509,850 |
| 2022-12-09 | 2022-12-07 | 42.300 | 11,500 | -1,000 | 0.00% | 486,450 |
| 2022-12-07 | 2022-12-05 | 42.200 | 12,500 | -500 | 0.00% | 527,500 |
| 2022-12-02 | 2022-11-30 | 41.000 | 13,000 | -1,000 | 0.00% | 533,000 |
| 2022-12-01 | 2022-11-29 | 37.900 | 14,000 | -1,500 | 0.00% | 530,600 |
| 2022-11-30 | 2022-11-28 | 36.650 | 15,500 | -5,000 | 0.00% | 568,075 |
| 2022-11-29 | 2022-11-25 | 39.100 | 20,500 | +2,500 | 0.00% | 801,550 |
| 2022-11-24 | 2022-11-22 | 38.600 | 18,000 | -1,000 | 0.00% | 694,800 |
| 2022-11-23 | 2022-11-21 | 39.350 | 19,000 | +2,000 | 0.00% | 747,650 |
| 2022-11-22 | 2022-11-18 | 41.700 | 17,000 | -3,500 | 0.00% | 708,900 |
| 2022-11-21 | 2022-11-17 | 39.400 | 20,500 | -500 | 0.00% | 807,700 |
| 2022-11-18 | 2022-11-16 | 40.150 | 21,000 | -1,000 | 0.00% | 843,150 |
| 2022-11-17 | 2022-11-15 | 38.800 | 22,000 | +500 | 0.00% | 853,600 |
| 2022-11-16 | 2022-11-14 | 39.100 | 21,500 | -2,500 | 0.00% | 840,650 |
| 2022-11-15 | 2022-11-11 | 40.000 | 24,000 | +4,000 | 0.00% | 960,000 |
| 2022-11-11 | 2022-11-09 | 39.900 | 20,000 | +1,500 | 0.00% | 798,000 |
| 2022-11-10 | 2022-11-08 | 42.500 | 18,500 | -4,500 | 0.00% | 786,250 |
| 2022-11-09 | 2022-11-07 | 42.700 | 23,000 | +2,000 | 0.00% | 982,100 |
| 2022-11-08 | 2022-11-04 | 42.200 | 21,000 | -4,000 | 0.00% | 886,200 |
| 2022-11-07 | 2022-11-03 | 41.300 | 25,000 | +4,500 | 0.00% | 1,032,500 |
| 2022-11-04 | 2022-11-02 | 39.100 | 20,500 | +1,000 | 0.00% | 801,550 |
| 2022-11-03 | 2022-11-01 | 38.900 | 19,500 | -4,000 | 0.00% | 758,550 |
| 2022-11-02 | 2022-10-31 | 38.050 | 23,500 | +3,000 | 0.00% | 894,175 |
| 2022-11-01 | 2022-10-28 | 40.350 | 20,500 | -500 | 0.00% | 827,175 |
| 2022-10-31 | 2022-10-27 | 39.100 | 21,000 | -500 | 0.00% | 821,100 |
| 2022-10-28 | 2022-10-26 | 36.200 | 21,500 | +1,000 | 0.00% | 778,300 |
| 2022-10-27 | 2022-10-25 | 34.150 | 20,500 | -1,500 | 0.00% | 700,075 |
| 2022-10-26 | 2022-10-24 | 30.600 | 22,000 | +6,000 | 0.00% | 673,200 |
| 2022-10-25 | 2022-10-21 | 36.000 | 16,000 | -1,000 | 0.00% | 576,000 |
| 2022-10-21 | 2022-10-19 | 34.500 | 17,000 | -3,500 | 0.00% | 586,500 |
| 2022-10-20 | 2022-10-18 | 31.900 | 20,500 | -1,000 | 0.00% | 653,950 |
| 2022-10-14 | 2022-10-12 | 31.650 | 21,500 | -23,500 | 0.00% | 680,475 |
| 2022-10-13 | 2022-10-11 | 30.850 | 45,000 | +1,000 | 0.00% | 1,388,250 |
| 2022-10-12 | 2022-10-10 | 30.900 | 44,000 | +8,000 | 0.00% | 1,359,600 |
| 2022-10-10 | 2022-10-06 | 36.900 | 36,000 | -11,000 | 0.00% | 1,328,400 |
| 2022-10-07 | 2022-10-05 | 34.000 | 47,000 | +9,000 | 0.00% | 1,598,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 38,000 | +16,500 | 0.00% | 1,250,200 |
| 2022-10-05 | 2022-09-30 | 29.450 | 21,500 | -500 | 0.00% | 633,175 |
| 2022-10-03 | 2022-09-29 | 28.900 | 22,000 | +500 | 0.00% | 635,800 |
| 2022-09-30 | 2022-09-28 | 28.900 | 21,500 | -1,000 | 0.00% | 621,350 |
| 2022-09-29 | 2022-09-27 | 29.450 | 22,500 | +500 | 0.00% | 662,625 |
| 2022-09-28 | 2022-09-26 | 29.900 | 22,000 | -5,000 | 0.00% | 657,800 |
| 2022-09-27 | 2022-09-23 | 26.700 | 27,000 | +500 | 0.00% | 720,900 |
| 2022-09-26 | 2022-09-22 | 27.950 | 26,500 | -11,500 | 0.00% | 740,675 |
| 2022-09-23 | 2022-09-21 | 26.450 | 38,000 | -1,000 | 0.00% | 1,005,100 |
| 2022-09-21 | 2022-09-19 | 28.400 | 39,000 | +1,500 | 0.00% | 1,107,600 |
| 2022-09-20 | 2022-09-16 | 29.250 | 37,500 | -1,000 | 0.00% | 1,096,875 |
| 2022-09-16 | 2022-09-14 | 32.100 | 38,500 | -500 | 0.00% | 1,235,850 |
| 2022-09-15 | 2022-09-13 | 31.250 | 39,000 | -1,000 | 0.00% | 1,218,750 |
| 2022-09-14 | 2022-09-09 | 33.000 | 40,000 | +1,000 | 0.00% | 1,320,000 |
| 2022-09-13 | 2022-09-08 | 33.800 | 39,000 | +2,500 | 0.00% | 1,318,200 |
| 2022-09-09 | 2022-09-07 | 33.950 | 36,500 | +15,000 | 0.00% | 1,239,175 |
| 2022-09-08 | 2022-09-06 | 37.600 | 21,500 | -1,000 | 0.00% | 808,400 |
| 2022-09-07 | 2022-09-05 | 28.600 | 22,500 | -3,500 | 0.00% | 643,500 |
| 2022-09-06 | 2022-09-02 | 34.000 | 26,000 | -14,500 | 0.00% | 884,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 40,500 | +12,500 | 0.00% | 1,225,125 |
| 2022-09-02 | 2022-08-31 | 29.800 | 28,000 | -2,000 | 0.00% | 834,400 |
| 2022-09-01 | 2022-08-30 | 28.850 | 30,000 | -5,500 | 0.00% | 865,500 |
| 2022-08-31 | 2022-08-29 | 22.850 | 35,500 | +4,000 | 0.00% | 811,175 |
| 2022-08-30 | 2022-08-26 | 21.650 | 31,500 | -1,500 | 0.00% | 681,975 |
| 2022-08-29 | 2022-08-25 | 20.600 | 33,000 | -1,000 | 0.00% | 679,800 |
| 2022-08-26 | 2022-08-24 | 20.250 | 34,000 | -3,500 | 0.00% | 688,500 |
| 2022-08-25 | 2022-08-23 | 19.920 | 37,500 | +1,000 | 0.00% | 747,000 |
| 2022-08-24 | 2022-08-22 | 18.980 | 36,500 | -3,000 | 0.00% | 692,770 |
| 2022-08-23 | 2022-08-19 | 18.340 | 39,500 | -2,500 | 0.00% | 724,430 |
| 2022-08-22 | 2022-08-18 | 18.040 | 42,000 | +2,500 | 0.00% | 757,680 |
| 2022-08-19 | 2022-08-17 | 18.960 | 39,500 | +1,000 | 0.00% | 748,920 |
| 2022-08-18 | 2022-08-16 | 18.600 | 38,500 | +2,500 | 0.00% | 716,100 |
| 2022-08-17 | 2022-08-15 | 19.240 | 36,000 | +2,500 | 0.00% | 692,640 |
| 2022-08-16 | 2022-08-12 | 19.780 | 33,500 | +1,000 | 0.00% | 662,630 |
| 2022-08-15 | 2022-08-11 | 20.950 | 32,500 | -1,000 | 0.00% | 680,875 |
| 2022-08-12 | 2022-08-10 | 20.050 | 33,500 | -1,500 | 0.00% | 671,675 |
| 2022-08-11 | 2022-08-09 | 20.100 | 35,000 | +500 | 0.00% | 703,500 |
| 2022-08-10 | 2022-08-08 | 19.760 | 34,500 | -151,000 | 0.00% | 681,720 |
| 2022-08-09 | 2022-08-05 | 21.850 | 185,500 | +150,000 | 0.02% | 4,053,175 |
| 2022-08-08 | 2022-08-04 | 21.100 | 35,500 | -1,500 | 0.00% | 749,050 |
| 2022-08-05 | 2022-08-03 | 19.360 | 37,000 | +1,500 | 0.00% | 716,320 |
| 2022-08-04 | 2022-08-02 | 19.340 | 35,500 | +1,000 | 0.00% | 686,570 |
| 2022-08-03 | 2022-08-01 | 21.000 | 34,500 | -1,000 | 0.00% | 724,500 |
| 2022-08-02 | 2022-07-29 | 21.100 | 35,500 | +2,000 | 0.00% | 749,050 |
| 2022-08-01 | 2022-07-28 | 21.400 | 33,500 | -4,000 | 0.00% | 716,900 |
| 2022-07-29 | 2022-07-27 | 18.380 | 37,500 | +500 | 0.00% | 689,250 |
| 2022-07-28 | 2022-07-26 | 18.920 | 37,000 | -500 | 0.00% | 700,040 |
| 2022-07-27 | 2022-07-25 | 15.820 | 37,500 | -1,000 | 0.00% | 593,250 |
| 2022-07-26 | 2022-07-22 | 15.460 | 38,500 | +500 | 0.00% | 595,210 |
| 2022-07-25 | 2022-07-21 | 15.000 | 38,000 | +1,000 | 0.00% | 570,000 |
| 2022-07-22 | 2022-07-20 | 15.320 | 37,000 | -35,000 | 0.00% | 566,840 |
| 2022-07-20 | 2022-07-18 | 15.100 | 72,000 | -1,000 | 0.01% | 1,087,200 |
| 2022-07-15 | 2022-07-13 | 18.580 | 73,000 | -500 | 0.01% | 1,356,340 |
| 2022-07-13 | 2022-07-11 | 19.700 | 73,500 | +2,500 | 0.01% | 1,447,950 |
| 2022-07-12 | 2022-07-08 | 19.380 | 71,000 | -4,500 | 0.01% | 1,375,980 |
| 2022-07-11 | 2022-07-07 | 19.100 | 75,500 | +500 | 0.01% | 1,442,050 |
| 2022-07-08 | 2022-07-06 | 19.300 | 75,000 | +27,500 | 0.01% | 1,447,500 |
| 2022-07-07 | 2022-07-05 | 18.420 | 47,500 | +1,000 | 0.00% | 874,950 |
| 2022-07-06 | 2022-07-04 | 18.280 | 46,500 | -4,500 | 0.00% | 850,020 |
| 2022-07-05 | 2022-06-30 | 18.840 | 51,000 | +6,500 | 0.01% | 960,840 |
| 2022-06-30 | 2022-06-28 | 16.840 | 44,500 | -2,500 | 0.00% | 749,380 |
| 2022-06-29 | 2022-06-27 | 16.880 | 47,000 | +4,500 | 0.00% | 793,360 |
| 2022-06-28 | 2022-06-24 | 18.580 | 42,500 | -2,000 | 0.00% | 789,650 |
| 2022-06-27 | 2022-06-23 | 18.180 | 44,500 | +3,500 | 0.00% | 809,010 |
| 2022-06-24 | 2022-06-22 | 19.380 | 41,000 | -11,500 | 0.00% | 794,580 |
| 2022-06-23 | 2022-06-21 | 17.500 | 52,500 | +500 | 0.01% | 918,750 |
| 2022-06-22 | 2022-06-20 | 16.980 | 52,000 | -7,000 | 0.01% | 882,960 |
| 2022-06-21 | 2022-06-17 | 25.000 | 59,000 | -5,500 | 0.01% | 1,475,000 |
| 2022-06-20 | 2022-06-16 | 28.600 | 64,500 | -60,000 | 0.01% | 1,844,700 |
| 2022-06-17 | 2022-06-15 | 16.560 | 124,500 | +8,500 | 0.01% | 2,061,720 |
| 2022-06-16 | 2022-06-14 | 10.740 | 116,000 | +41,500 | 0.01% | 1,245,840 |
| 2022-06-15 | 2022-06-13 | 8.720 | 74,500 | -20,500 | 0.01% | 649,640 |
| 2022-06-14 | 2022-06-10 | 6.230 | 95,000 | -6,000 | 0.01% | 591,850 |
| 2022-06-13 | 2022-06-09 | 4.470 | 101,000 | -2,500 | 0.01% | 451,470 |
| 2022-06-10 | 2022-06-08 | 4.370 | 103,500 | +2,000 | 0.01% | 452,295 |
| 2022-06-09 | 2022-06-07 | 4.070 | 101,500 | +2,000 | 0.01% | 413,105 |
| 2022-06-08 | 2022-06-06 | 3.920 | 99,500 | -1,000 | 0.01% | 390,040 |
| 2022-06-07 | 2022-06-02 | 3.650 | 100,500 | +500 | 0.01% | 366,825 |
| 2022-06-06 | 2022-06-01 | 3.690 | 100,000 | -4,000 | 0.01% | 369,000 |
| 2022-06-02 | 2022-05-31 | 3.700 | 104,000 | +12,500 | 0.01% | 384,800 |
| 2022-06-01 | 2022-05-30 | 3.590 | 91,500 | -500 | 0.01% | 328,485 |
| 2022-05-31 | 2022-05-27 | 3.400 | 92,000 | +3,000 | 0.01% | 312,800 |
| 2022-05-27 | 2022-05-25 | 3.170 | 89,000 | +1,000 | 0.01% | 282,130 |
| 2022-05-26 | 2022-05-24 | 3.190 | 88,000 | +500 | 0.01% | 280,720 |
| 2022-05-24 | 2022-05-20 | 3.450 | 87,500 | +2,000 | 0.01% | 301,875 |
| 2022-05-19 | 2022-05-17 | 3.320 | 85,500 | -1,500 | 0.01% | 283,860 |
| 2022-05-18 | 2022-05-16 | 3.110 | 87,000 | +500 | 0.01% | 270,570 |
| 2022-04-12 | 2022-04-08 | 3.670 | 86,500 | +2,500 | 0.01% | 317,455 |
| 2022-04-06 | 2022-04-01 | 3.650 | 84,000 | +1,000 | 0.01% | 306,600 |
| 2022-04-01 | 2022-03-30 | 4.170 | 83,000 | +500 | 0.01% | 346,110 |
| 2022-03-30 | 2022-03-28 | 4.140 | 82,500 | -1,000 | 0.01% | 341,550 |
| 2022-03-28 | 2022-03-24 | 4.280 | 83,500 | +8,000 | 0.01% | 357,380 |
| 2022-03-24 | 2022-03-22 | 4.090 | 75,500 | -500 | 0.01% | 308,795 |
| 2022-03-23 | 2022-03-21 | 4.000 | 76,000 | -500 | 0.01% | 304,000 |
| 2022-03-22 | 2022-03-18 | 4.030 | 76,500 | +500 | 0.01% | 308,295 |
| 2022-03-18 | 2022-03-16 | 3.840 | 76,000 | +3,500 | 0.01% | 291,840 |
| 2022-03-17 | 2022-03-15 | 3.240 | 72,500 | -14,000 | 0.01% | 234,900 |
| 2022-03-16 | 2022-03-14 | 3.810 | 86,500 | -6,000 | 0.01% | 329,565 |
| 2022-03-11 | 2022-03-09 | 4.070 | 92,500 | -4,500 | 0.01% | 376,475 |
| 2022-03-10 | 2022-03-08 | 4.010 | 97,000 | -3,000 | 0.01% | 388,970 |
| 2022-03-09 | 2022-03-07 | 4.240 | 100,000 | +500 | 0.01% | 424,000 |
| 2022-03-08 | 2022-03-04 | 4.390 | 99,500 | -500 | 0.01% | 436,805 |
| 2022-03-04 | 2022-03-02 | 4.700 | 100,000 | -3,500 | 0.01% | 470,000 |
| 2022-03-03 | 2022-03-01 | 4.940 | 103,500 | -3,500 | 0.01% | 511,290 |
| 2022-03-02 | 2022-02-28 | 4.880 | 107,000 | +500 | 0.01% | 522,160 |
| 2022-03-01 | 2022-02-25 | 5.160 | 106,500 | -500 | 0.01% | 549,540 |
| 2022-02-28 | 2022-02-24 | 5.250 | 107,000 | -1,500 | 0.01% | 561,750 |
| 2022-02-24 | 2022-02-22 | 5.160 | 108,500 | +1,500 | 0.01% | 559,860 |
| 2022-02-23 | 2022-02-21 | 5.420 | 107,000 | -31,000 | 0.01% | 579,940 |
| 2022-02-22 | 2022-02-18 | 5.570 | 138,000 | +30,500 | 0.01% | 768,660 |
| 2022-02-14 | 2022-02-10 | 5.210 | 107,500 | -500 | 0.01% | 560,075 |
| 2022-02-11 | 2022-02-09 | 4.690 | 108,000 | +1,000 | 0.01% | 506,520 |
| 2022-02-10 | 2022-02-08 | 4.580 | 107,000 | -15,500 | 0.01% | 490,060 |
| 2022-02-09 | 2022-02-07 | 4.490 | 122,500 | -1,000 | 0.01% | 550,025 |
| 2022-02-08 | 2022-02-04 | 4.380 | 123,500 | -1,000 | 0.01% | 540,930 |
| 2022-02-07 | 2022-01-31 | 4.180 | 124,500 | +5,000 | 0.01% | 520,410 |
| 2022-02-04 | 2022-01-27 | 4.240 | 119,500 | +2,500 | 0.01% | 506,680 |
| 2022-01-28 | 2022-01-26 | 4.970 | 117,000 | +1,500 | 0.01% | 581,490 |
| 2022-01-27 | 2022-01-25 | 5.110 | 115,500 | -500 | 0.01% | 590,205 |
| 2022-01-26 | 2022-01-24 | 5.100 | 116,000 | +1,500 | 0.01% | 591,600 |
| 2022-01-25 | 2022-01-21 | 4.620 | 114,500 | +2,500 | 0.01% | 528,990 |
| 2022-01-24 | 2022-01-20 | 4.690 | 112,000 | +2,000 | 0.01% | 525,280 |
| 2022-01-21 | 2022-01-19 | 4.700 | 110,000 | +1,000 | 0.01% | 517,000 |
| 2022-01-18 | 2022-01-14 | 4.830 | 109,000 | -4,000 | 0.01% | 526,470 |
| 2022-01-17 | 2022-01-13 | 4.790 | 113,000 | -5,000 | 0.01% | 541,270 |
| 2022-01-14 | 2022-01-12 | 4.980 | 118,000 | +1,500 | 0.01% | 587,640 |
| 2022-01-13 | 2022-01-11 | 4.820 | 116,500 | -1,000 | 0.01% | 561,530 |
| 2022-01-12 | 2022-01-10 | 4.900 | 117,500 | +5,000 | 0.01% | 575,750 |
| 2022-01-11 | 2022-01-07 | 4.500 | 112,500 | +1,000 | 0.01% | 506,250 |
| 2022-01-10 | 2022-01-06 | 4.600 | 111,500 | +1,000 | 0.01% | 512,900 |
| 2022-01-07 | 2022-01-05 | 4.750 | 110,500 | +1,000 | 0.01% | 524,875 |
| 2022-01-06 | 2022-01-04 | 5.000 | 109,500 | +3,500 | 0.01% | 547,500 |
| 2022-01-04 | 2021-12-31 | 5.290 | 106,000 | +4,000 | 0.01% | 560,740 |
| 2022-01-03 | 2021-12-29 | 5.640 | 102,000 | +6,500 | 0.01% | 575,280 |
| 2021-12-29 | 2021-12-24 | 7.250 | 95,500 | -1,500 | 0.01% | 692,375 |
| 2021-12-20 | 2021-12-16 | 7.030 | 97,000 | -500 | 0.01% | 681,910 |
| 2021-12-17 | 2021-12-15 | 6.620 | 97,500 | -500 | 0.01% | 645,450 |
| 2021-12-16 | 2021-12-14 | 6.910 | 98,000 | +1,000 | 0.01% | 677,180 |
| 2021-12-15 | 2021-12-13 | 7.320 | 97,000 | -1,500 | 0.01% | 710,040 |
| 2021-12-14 | 2021-12-10 | 7.500 | 98,500 | +2,500 | 0.01% | 738,750 |
| 2021-12-13 | 2021-12-09 | 8.240 | 96,000 | -2,000 | 0.01% | 791,040 |
| 2021-12-10 | 2021-12-08 | 7.210 | 98,000 | +1,000 | 0.01% | 706,580 |
| 2021-12-09 | 2021-12-07 | 7.350 | 97,000 | -1,500 | 0.01% | 712,950 |
| 2021-12-08 | 2021-12-06 | 7.290 | 98,500 | -2,500 | 0.01% | 718,065 |
| 2021-12-07 | 2021-12-03 | 8.060 | 101,000 | -5,500 | 0.01% | 814,060 |
| 2021-12-06 | 2021-12-02 | 7.680 | 106,500 | -6,500 | 0.01% | 817,920 |
| 2021-12-03 | 2021-12-01 | 7.870 | 113,000 | +5,000 | 0.01% | 889,310 |
| 2021-12-02 | 2021-11-30 | 8.120 | 108,000 | +4,000 | 0.01% | 876,960 |
| 2021-12-01 | 2021-11-29 | 8.630 | 104,000 | -1,000 | 0.01% | 897,520 |
| 2021-11-30 | 2021-11-26 | 8.410 | 105,000 | +2,000 | 0.01% | 883,050 |
| 2021-11-26 | 2021-11-24 | 8.220 | 103,000 | -1,000 | 0.01% | 846,660 |
| 2021-11-25 | 2021-11-23 | 8.850 | 104,000 | +8,000 | 0.01% | 920,400 |
| 2021-11-24 | 2021-11-22 | 8.490 | 96,000 | -3,000 | 0.01% | 815,040 |
| 2021-11-23 | 2021-11-19 | 6.900 | 99,000 | +2,500 | 0.01% | 683,100 |
| 2021-11-22 | 2021-11-18 | 7.180 | 96,500 | -10,500 | 0.01% | 692,870 |
| 2021-11-19 | 2021-11-17 | 6.970 | 107,000 | -1,000 | 0.01% | 745,790 |
| 2021-11-18 | 2021-11-16 | 5.950 | 108,000 | -5,000 | 0.01% | 642,600 |
| 2021-11-17 | 2021-11-15 | 5.220 | 113,000 | -4,000 | 0.01% | 589,860 |
| 2021-11-16 | 2021-11-12 | 5.250 | 117,000 | -1,500 | 0.01% | 614,250 |
| 2021-11-15 | 2021-11-11 | 4.980 | 118,500 | -10,500 | 0.01% | 590,130 |
| 2021-11-05 | 2021-11-03 | 4.250 | 129,000 | +500 | 0.01% | 548,250 |
| 2021-11-01 | 2021-10-28 | 4.290 | 128,500 | +2,500 | 0.01% | 551,265 |
| 2021-10-27 | 2021-10-25 | 5.020 | 126,000 | +2,000 | 0.01% | 632,520 |
| 2021-10-26 | 2021-10-22 | 5.200 | 124,000 | +1,500 | 0.01% | 644,800 |
| 2021-10-22 | 2021-10-20 | 5.110 | 122,500 | -40,000 | 0.01% | 625,975 |
| 2021-10-21 | 2021-10-19 | 5.190 | 162,500 | -20,000 | 0.02% | 843,375 |
| 2021-10-20 | 2021-10-18 | 4.980 | 182,500 | +5,000 | 0.02% | 908,850 |
| 2021-10-19 | 2021-10-15 | 4.740 | 177,500 | -2,500 | 0.02% | 841,350 |
| 2021-10-18 | 2021-10-12 | 4.420 | 180,000 | +1,500 | 0.02% | 795,600 |
| 2021-10-15 | 2021-10-11 | 4.480 | 178,500 | -2,000 | 0.02% | 799,680 |
| 2021-10-12 | 2021-10-08 | 4.300 | 180,500 | +1,000 | 0.02% | 776,150 |
| 2021-10-08 | 2021-10-06 | 4.420 | 179,500 | -1,000 | 0.02% | 793,390 |
| 2021-10-07 | 2021-10-05 | 4.180 | 180,500 | +1,000 | 0.02% | 754,490 |
| 2021-10-06 | 2021-10-04 | 4.310 | 179,500 | -1,000 | 0.02% | 773,645 |
| 2021-10-04 | 2021-09-29 | 4.220 | 180,500 | +1,000 | 0.02% | 761,710 |
| 2021-09-29 | 2021-09-27 | 4.190 | 179,500 | +6,000 | 0.02% | 752,105 |
| 2021-09-28 | 2021-09-24 | 4.280 | 173,500 | +1,000 | 0.02% | 742,580 |
| 2021-09-27 | 2021-09-23 | 4.480 | 172,500 | -2,000 | 0.02% | 772,800 |
| 2021-09-24 | 2021-09-21 | 4.090 | 174,500 | +2,500 | 0.02% | 713,705 |
| 2021-09-23 | 2021-09-20 | 4.120 | 172,000 | +1,500 | 0.02% | 708,640 |
| 2021-09-21 | 2021-09-17 | 4.450 | 170,500 | +2,500 | 0.02% | 758,725 |
| 2021-09-20 | 2021-09-16 | 4.280 | 168,000 | +1,500 | 0.02% | 719,040 |
| 2021-09-16 | 2021-09-14 | 4.610 | 166,500 | +4,000 | 0.02% | 767,565 |
| 2021-09-15 | 2021-09-13 | 4.750 | 162,500 | +31,000 | 0.02% | 771,875 |
| 2021-09-13 | 2021-09-09 | 5.520 | 131,500 | +2,000 | 0.01% | 725,880 |
| 2021-09-10 | 2021-09-08 | 5.790 | 129,500 | +3,000 | 0.01% | 749,805 |
| 2021-09-09 | 2021-09-07 | 5.700 | 126,500 | +2,500 | 0.01% | 721,050 |
| 2021-09-08 | 2021-09-06 | 5.870 | 124,000 | -11,000 | 0.01% | 727,880 |
| 2021-09-07 | 2021-09-03 | 5.180 | 135,000 | -5,000 | 0.01% | 699,300 |
| 2021-09-06 | 2021-09-02 | 5.380 | 140,000 | -8,000 | 0.01% | 753,200 |
| 2021-09-03 | 2021-09-01 | 4.660 | 148,000 | -32,000 | 0.01% | 689,680 |
| 2021-09-02 | 2021-08-31 | 4.310 | 180,000 | +31,500 | 0.02% | 775,800 |
| 2021-08-30 | 2021-08-26 | 4.160 | 148,500 | +22,500 | 0.01% | 617,760 |
| 2021-08-27 | 2021-08-25 | 4.290 | 126,000 | +44,500 | 0.01% | 540,540 |
| 2021-08-26 | 2021-08-24 | 4.190 | 81,500 | -25,000 | 0.01% | 341,485 |
| 2021-08-25 | 2021-08-23 | 3.990 | 106,500 | +30,000 | 0.01% | 424,935 |
| 2021-08-24 | 2021-08-20 | 4.040 | 76,500 | +2,500 | 0.01% | 309,060 |
| 2021-08-17 | 2021-08-13 | 4.700 | 74,000 | +2,000 | 0.01% | 347,800 |
| 2021-08-16 | 2021-08-12 | 4.800 | 72,000 | +500 | 0.01% | 345,600 |
| 2021-08-13 | 2021-08-11 | 5.120 | 71,500 | +500 | 0.01% | 366,080 |
| 2021-08-12 | 2021-08-10 | 5.330 | 71,000 | -1,000 | 0.01% | 378,430 |
| 2021-08-11 | 2021-08-09 | 5.000 | 72,000 | +10,000 | 0.01% | 360,000 |
| 2021-08-09 | 2021-08-05 | 4.880 | 62,000 | -1,000 | 0.01% | 302,560 |
| 2021-08-06 | 2021-08-04 | 5.150 | 63,000 | +1,000 | 0.01% | 324,450 |
| 2021-08-05 | 2021-08-03 | 4.800 | 62,000 | -1,000 | 0.01% | 297,600 |
| 2021-08-04 | 2021-08-02 | 5.050 | 63,000 | +1,500 | 0.01% | 318,150 |
| 2021-08-03 | 2021-07-30 | 4.830 | 61,500 | -25,500 | 0.01% | 297,045 |
| 2021-08-02 | 2021-07-29 | 5.000 | 87,000 | +22,500 | 0.01% | 435,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 64,500 | -8,000 | 0.01% | 268,965 |
| 2021-07-29 | 2021-07-27 | 3.820 | 72,500 | +1,000 | 0.01% | 276,950 |
| 2021-07-28 | 2021-07-26 | 3.940 | 71,500 | -8,000 | 0.01% | 281,710 |
| 2021-07-27 | 2021-07-23 | 5.920 | 79,500 | +21,500 | 0.01% | 470,640 |
| 2021-07-26 | 2021-07-22 | 8.230 | 58,000 | +1,500 | 0.01% | 477,340 |
| 2021-07-22 | 2021-07-20 | 7.140 | 56,500 | +1,000 | 0.01% | 403,410 |
| 2021-07-21 | 2021-07-19 | 7.540 | 55,500 | +500 | 0.01% | 418,470 |
| 2021-07-19 | 2021-07-15 | 8.280 | 55,000 | -4,000 | 0.01% | 455,400 |
| 2021-07-16 | 2021-07-14 | 8.570 | 59,000 | +4,000 | 0.01% | 505,630 |
| 2021-07-05 | 2021-06-30 | 9.730 | 55,000 | +3,000 | 0.01% | 535,150 |
| 2021-07-02 | 2021-06-29 | 9.910 | 52,000 | -2,000 | 0.01% | 515,320 |
| 2021-06-29 | 2021-06-25 | 10.280 | 54,000 | +2,000 | 0.01% | 555,120 |
| 2021-06-28 | 2021-06-24 | 9.950 | 52,000 | +1,000 | 0.01% | 517,400 |
| 2021-06-22 | 2021-06-18 | 9.910 | 51,000 | +500 | 0.01% | 505,410 |
| 2021-06-21 | 2021-06-17 | 9.390 | 50,500 | -20,000 | 0.01% | 474,195 |
| 2021-06-17 | 2021-06-15 | 10.200 | 70,500 | +3,000 | 0.01% | 719,100 |
| 2021-06-09 | 2021-06-07 | 10.500 | 67,500 | -2,000 | 0.01% | 708,750 |
| 2021-06-08 | 2021-06-04 | 10.500 | 69,500 | +500 | 0.01% | 729,750 |
| 2021-06-07 | 2021-06-03 | 10.980 | 69,000 | +1,000 | 0.01% | 757,620 |
| 2021-06-04 | 2021-06-02 | 12.040 | 68,000 | +2,000 | 0.01% | 818,720 |
| 2021-06-03 | 2021-06-01 | 11.840 | 66,000 | +19,500 | 0.01% | 781,440 |
| 2021-06-02 | 2021-05-31 | 12.060 | 46,500 | +1,500 | 0.00% | 560,790 |
| 2021-06-01 | 2021-05-28 | 12.600 | 45,000 | -1,000 | 0.00% | 567,000 |
| 2021-05-31 | 2021-05-27 | 13.640 | 46,000 | -1,500 | 0.00% | 627,440 |
| 2021-05-28 | 2021-05-26 | 12.560 | 47,500 | +1,000 | 0.00% | 596,600 |
| 2021-05-27 | 2021-05-25 | 12.280 | 46,500 | +500 | 0.00% | 571,020 |
| 2021-05-20 | 2021-05-17 | 12.920 | 46,000 | -30,000 | 0.00% | 594,320 |
| 2021-05-18 | 2021-05-14 | 12.280 | 76,000 | -120,000 | 0.01% | 933,280 |
| 2021-05-17 | 2021-05-13 | 12.960 | 196,000 | +1,000 | 0.02% | 2,540,160 |
| 2021-05-14 | 2021-05-12 | 13.820 | 195,000 | +1,500 | 0.02% | 2,694,900 |
| 2021-05-13 | 2021-05-11 | 13.420 | 193,500 | +500 | 0.02% | 2,596,770 |
| 2021-05-10 | 2021-05-06 | 13.040 | 193,000 | +1,500 | 0.02% | 2,516,720 |
| 2021-05-07 | 2021-05-05 | 13.760 | 191,500 | -1,000 | 0.02% | 2,635,040 |
| 2021-05-03 | 2021-04-29 | 15.240 | 192,500 | +1,000 | 0.02% | 2,933,700 |
| 2021-04-30 | 2021-04-28 | 15.320 | 191,500 | +500 | 0.02% | 2,933,780 |
| 2021-04-26 | 2021-04-22 | 15.240 | 191,000 | +500 | 0.02% | 2,910,840 |
| 2021-04-07 | 2021-03-31 | 17.700 | 190,500 | -500 | 0.02% | 3,371,850 |
| 2021-03-29 | 2021-03-25 | 18.400 | 191,000 | +500 | 0.02% | 3,514,400 |
| 2021-03-25 | 2021-03-23 | 18.260 | 190,500 | +500 | 0.02% | 3,478,530 |
| 2021-03-23 | 2021-03-19 | 19.360 | 190,000 | -2,000 | 0.02% | 3,678,400 |
| 2021-03-17 | 2021-03-15 | 18.580 | 192,000 | +2,500 | 0.02% | 3,567,360 |
| 2021-03-16 | 2021-03-12 | 18.740 | 189,500 | +500 | 0.02% | 3,551,230 |
| 2021-03-15 | 2021-03-11 | 19.120 | 189,000 | -1,000 | 0.02% | 3,613,680 |
| 2021-03-12 | 2021-03-10 | 19.480 | 190,000 | +75,000 | 0.02% | 3,701,200 |
| 2021-03-10 | 2021-03-08 | 18.680 | 115,000 | +500 | 0.01% | 2,148,200 |
| 2021-03-09 | 2021-03-05 | 20.100 | 114,500 | +500 | 0.01% | 2,301,450 |
| 2021-03-08 | 2021-03-04 | 20.050 | 114,000 | +500 | 0.01% | 2,285,700 |
| 2021-03-05 | 2021-03-03 | 20.650 | 113,500 | +2,500 | 0.01% | 2,343,775 |
| 2021-03-04 | 2021-03-02 | 20.350 | 111,000 | +5,500 | 0.01% | 2,258,850 |
| 2021-03-03 | 2021-03-01 | 21.300 | 105,500 | -500 | 0.01% | 2,247,150 |
| 2021-03-02 | 2021-02-26 | 21.700 | 106,000 | +500 | 0.01% | 2,300,200 |
| 2021-03-01 | 2021-02-25 | 22.350 | 105,500 | +9,000 | 0.01% | 2,357,925 |
| 2021-02-26 | 2021-02-24 | 23.000 | 96,500 | +2,000 | 0.01% | 2,219,500 |
| 2021-02-25 | 2021-02-23 | 24.500 | 94,500 | +4,000 | 0.01% | 2,315,250 |
| 2021-02-22 | 2021-02-18 | 25.850 | 90,500 | +19,500 | 0.01% | 2,339,425 |
| 2021-02-19 | 2021-02-17 | 26.950 | 71,000 | +10,000 | 0.01% | 1,913,450 |
| 2021-02-18 | 2021-02-16 | 26.000 | 61,000 | +12,000 | 0.01% | 1,586,000 |
| 2021-02-17 | 2021-02-11 | 25.800 | 49,000 | +20,500 | 0.00% | 1,264,200 |
| 2021-02-16 | 2021-02-09 | 25.100 | 28,500 | -500 | 0.00% | 715,350 |
| 2021-02-10 | 2021-02-08 | 25.350 | 29,000 | +500 | 0.00% | 735,150 |
| 2021-02-09 | 2021-02-05 | 24.950 | 28,500 | -500 | 0.00% | 711,075 |
| 2021-02-04 | 2021-02-02 | 26.500 | 29,000 | -500 | 0.00% | 768,500 |
| 2021-02-03 | 2021-02-01 | 26.300 | 29,500 | +2,500 | 0.00% | 775,850 |
| 2021-02-02 | 2021-01-29 | 27.400 | 27,000 | -43,000 | 0.00% | 739,800 |
| 2021-02-01 | 2021-01-28 | 28.300 | 70,000 | -1,000 | 0.01% | 1,981,000 |
| 2021-01-29 | 2021-01-27 | 28.000 | 71,000 | -4,500 | 0.01% | 1,988,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 75,500 | +5,500 | 0.01% | 1,921,475 |
| 2021-01-27 | 2021-01-25 | 26.000 | 70,000 | +1,000 | 0.01% | 1,820,000 |
| 2021-01-26 | 2021-01-22 | 27.500 | 69,000 | -4,000 | 0.01% | 1,897,500 |
| 2021-01-25 | 2021-01-21 | 25.700 | 73,000 | +500 | 0.01% | 1,876,100 |
| 2021-01-22 | 2021-01-20 | 24.900 | 72,500 | +7,500 | 0.01% | 1,805,250 |
| 2021-01-21 | 2021-01-19 | 23.850 | 65,000 | +500 | 0.01% | 1,550,250 |
| 2021-01-20 | 2021-01-18 | 22.250 | 64,500 | +1,500 | 0.01% | 1,435,125 |
| 2021-01-19 | 2021-01-15 | 23.300 | 63,000 | +2,500 | 0.01% | 1,467,900 |
| 2021-01-18 | 2021-01-14 | 25.400 | 60,500 | +500 | 0.01% | 1,536,700 |
| 2021-01-14 | 2021-01-12 | 25.050 | 60,000 | +5,500 | 0.01% | 1,503,000 |
| 2021-01-13 | 2021-01-11 | 25.900 | 54,500 | -1,000 | 0.01% | 1,411,550 |
| 2021-01-12 | 2021-01-08 | 26.100 | 55,500 | -500 | 0.01% | 1,448,550 |
| 2021-01-11 | 2021-01-07 | 26.450 | 56,000 | +500 | 0.01% | 1,481,200 |
| 2021-01-06 | 2021-01-04 | 26.850 | 55,500 | +6,500 | 0.01% | 1,490,175 |
| 2021-01-05 | 2020-12-31 | 27.900 | 49,000 | +1,500 | 0.00% | 1,367,100 |
| 2021-01-04 | 2020-12-29 | 25.600 | 47,500 | -500 | 0.00% | 1,216,000 |
| 2020-12-29 | 2020-12-24 | 26.100 | 48,000 | +1,000 | 0.00% | 1,252,800 |
| 2020-12-23 | 2020-12-21 | 27.600 | 47,000 | -3,500 | 0.00% | 1,297,200 |
| 2020-12-22 | 2020-12-18 | 27.200 | 50,500 | +4,500 | 0.01% | 1,373,600 |
| 2020-12-21 | 2020-12-17 | 28.100 | 46,000 | +13,000 | 0.00% | 1,292,600 |
| 2020-12-18 | 2020-12-16 | 28.400 | 33,000 | -1,000 | 0.00% | 937,200 |
| 2020-12-17 | 2020-12-15 | 28.100 | 34,000 | +500 | 0.00% | 955,400 |
| 2020-12-16 | 2020-12-14 | 28.200 | 33,500 | -1,500 | 0.00% | 944,700 |
| 2020-12-15 | 2020-12-11 | 27.350 | 35,000 | +12,000 | 0.00% | 957,250 |
| 2020-12-14 | 2020-12-10 | 26.850 | 23,000 | +3,500 | 0.00% | 617,550 |
| 2020-12-10 | 2020-12-08 | 29.050 | 19,500 | +4,500 | 0.00% | 566,475 |
| 2020-12-09 | 2020-12-07 | 30.350 | 15,000 | -500 | 0.00% | 455,250 |
| 2020-12-08 | 2020-12-04 | 31.000 | 15,500 | -500 | 0.00% | 480,500 |
| 2020-12-07 | 2020-12-03 | 32.550 | 16,000 | -1,000 | 0.00% | 520,800 |
| 2020-12-03 | 2020-12-01 | 32.300 | 17,000 | -2,000 | 0.00% | 549,100 |
| 2020-12-02 | 2020-11-30 | 31.600 | 19,000 | -1,500 | 0.00% | 600,400 |
| 2020-11-27 | 2020-11-25 | 31.650 | 20,500 | -500 | 0.00% | 648,825 |
| 2020-11-26 | 2020-11-24 | 32.400 | 21,000 | -500 | 0.00% | 680,400 |
| 2020-11-25 | 2020-11-23 | 32.500 | 21,500 | -2,000 | 0.00% | 698,750 |
| 2020-11-23 | 2020-11-19 | 32.100 | 23,500 | -1,500 | 0.00% | 754,350 |
| 2020-11-20 | 2020-11-18 | 31.150 | 25,000 | +2,000 | 0.00% | 778,750 |
| 2020-11-19 | 2020-11-17 | 31.100 | 23,000 | +1,000 | 0.00% | 715,300 |
| 2020-11-18 | 2020-11-16 | 30.100 | 22,000 | -500 | 0.00% | 662,200 |
| 2020-11-17 | 2020-11-13 | 27.100 | 22,500 | +500 | 0.00% | 609,750 |
| 2020-11-13 | 2020-11-11 | 25.600 | 22,000 | +500 | 0.00% | 563,200 |
| 2020-11-12 | 2020-11-10 | 26.100 | 21,500 | +500 | 0.00% | 561,150 |
| 2020-11-11 | 2020-11-09 | 27.450 | 21,000 | -2,000 | 0.00% | 576,450 |
| 2020-11-10 | 2020-11-06 | 26.950 | 23,000 | -1,000 | 0.00% | 619,850 |
| 2020-11-09 | 2020-11-05 | 26.200 | 24,000 | +500 | 0.00% | 628,800 |
| 2020-11-05 | 2020-11-03 | 25.700 | 23,500 | -500 | 0.00% | 603,950 |
| 2020-11-03 | 2020-10-30 | 25.050 | 24,000 | +1,000 | 0.00% | 601,200 |
| 2020-10-29 | 2020-10-27 | 25.950 | 23,000 | +3,000 | 0.00% | 596,850 |
| 2020-10-28 | 2020-10-23 | 27.000 | 20,000 | +1,500 | 0.00% | 540,000 |
| 2020-10-27 | 2020-10-22 | 29.500 | 18,500 | +500 | 0.00% | 545,750 |
| 2020-10-22 | 2020-10-20 | 31.550 | 18,000 | +2,000 | 0.00% | 567,900 |
| 2020-10-20 | 2020-10-16 | 30.850 | 16,000 | +1,000 | 0.00% | 493,600 |
| 2020-10-15 | 2020-10-12 | 34.550 | 15,000 | +1,000 | 0.00% | 518,250 |
| 2020-10-09 | 2020-10-07 | 33.050 | 14,000 | -500 | 0.00% | 462,700 |
| 2020-10-07 | 2020-10-05 | 31.950 | 14,500 | +1,500 | 0.00% | 463,275 |
| 2020-10-06 | 2020-09-30 | 33.100 | 13,000 | +500 | 0.00% | 430,300 |
| 2020-09-30 | 2020-09-28 | 33.050 | 12,500 | -4,500 | 0.00% | 413,125 |
| 2020-09-29 | 2020-09-25 | 33.200 | 17,000 | +4,500 | 0.00% | 564,400 |
| 2020-09-28 | 2020-09-24 | 33.900 | 12,500 | -500 | 0.00% | 423,750 |
| 2020-09-25 | 2020-09-23 | 36.300 | 13,000 | +500 | 0.00% | 471,900 |
| 2020-09-23 | 2020-09-21 | 36.000 | 12,500 | -1,500 | 0.00% | 450,000 |
| 2020-09-22 | 2020-09-18 | 36.650 | 14,000 | -11,500 | 0.00% | 513,100 |
| 2020-09-21 | 2020-09-17 | 35.450 | 25,500 | -1,500 | 0.00% | 903,975 |
| 2020-09-18 | 2020-09-16 | 36.000 | 27,000 | +500 | 0.00% | 972,000 |
| 2020-09-17 | 2020-09-15 | 36.300 | 26,500 | -1,000 | 0.00% | 961,950 |
| 2020-09-16 | 2020-09-14 | 35.600 | 27,500 | +2,000 | 0.00% | 979,000 |
| 2020-09-15 | 2020-09-11 | 33.500 | 25,500 | -1,000 | 0.00% | 854,250 |
| 2020-09-11 | 2020-09-09 | 33.550 | 26,500 | +1,000 | 0.00% | 889,075 |
| 2020-09-10 | 2020-09-08 | 32.350 | 25,500 | +500 | 0.00% | 824,925 |
| 2020-09-09 | 2020-09-07 | 33.650 | 25,000 | -1,500 | 0.00% | 841,250 |
| 2020-09-08 | 2020-09-04 | 33.800 | 26,500 | +5,000 | 0.00% | 895,700 |
| 2020-09-07 | 2020-09-03 | 35.450 | 21,500 | +500 | 0.00% | 762,175 |
| 2020-09-04 | 2020-09-02 | 36.750 | 21,000 | +6,000 | 0.00% | 771,750 |
| 2020-09-02 | 2020-08-31 | 37.100 | 15,000 | -2,000 | 0.00% | 556,500 |
| 2020-09-01 | 2020-08-28 | 36.800 | 17,000 | -1,000 | 0.00% | 625,600 |
| 2020-08-28 | 2020-08-26 | 36.200 | 18,000 | -1,500 | 0.00% | 651,600 |
| 2020-08-27 | 2020-08-25 | 35.050 | 19,500 | -17,000 | 0.00% | 683,475 |
| 2020-08-26 | 2020-08-24 | 33.350 | 36,500 | -500 | 0.00% | 1,217,275 |
| 2020-08-25 | 2020-08-21 | 34.000 | 37,000 | -500 | 0.00% | 1,258,000 |
| 2020-08-24 | 2020-08-20 | 33.300 | 37,500 | +500 | 0.00% | 1,248,750 |
| 2020-08-21 | 2020-08-19 | 33.750 | 37,000 | +500 | 0.00% | 1,248,750 |
| 2020-08-20 | 2020-08-18 | 35.600 | 36,500 | +5,000 | 0.00% | 1,299,400 |
| 2020-08-18 | 2020-08-14 | 33.450 | 31,500 | +11,500 | 0.00% | 1,053,675 |
| 2020-08-13 | 2020-08-11 | 34.700 | 20,000 | -2,500 | 0.00% | 694,000 |
| 2020-08-12 | 2020-08-10 | 37.450 | 22,500 | +2,500 | 0.00% | 842,625 |
| 2020-08-11 | 2020-08-07 | 39.850 | 20,000 | +6,000 | 0.00% | 797,000 |
| 2020-08-07 | 2020-08-05 | 39.000 | 14,000 | -2,500 | 0.00% | 546,000 |
| 2020-08-06 | 2020-08-04 | 36.600 | 16,500 | -2,500 | 0.00% | 603,900 |
| 2020-08-04 | 2020-07-31 | 35.900 | 19,000 | -3,000 | 0.00% | 682,100 |
| 2020-08-03 | 2020-07-30 | 34.450 | 22,000 | +4,000 | 0.00% | 757,900 |
| 2020-07-31 | 2020-07-29 | 34.350 | 18,000 | -500 | 0.00% | 618,300 |
| 2020-07-30 | 2020-07-28 | 37.200 | 18,500 | +1,000 | 0.00% | 688,200 |
| 2020-07-29 | 2020-07-27 | 36.000 | 17,500 | -500 | 0.00% | 630,000 |
| 2020-07-28 | 2020-07-24 | 37.100 | 18,000 | +2,500 | 0.00% | 667,800 |
| 2020-07-27 | 2020-07-23 | 40.000 | 15,500 | +500 | 0.00% | 620,000 |
| 2020-07-24 | 2020-07-22 | 39.500 | 15,000 | +1,500 | 0.00% | 592,500 |
| 2020-07-23 | 2020-07-21 | 41.700 | 13,500 | -500 | 0.00% | 562,950 |
| 2020-07-22 | 2020-07-20 | 38.950 | 14,000 | -1,000 | 0.00% | 545,300 |
| 2020-07-21 | 2020-07-17 | 39.150 | 15,000 | +500 | 0.00% | 587,250 |
| 2020-07-20 | 2020-07-16 | 37.850 | 14,500 | -3,500 | 0.00% | 548,825 |
| 2020-07-17 | 2020-07-15 | 41.800 | 18,000 | -1,500 | 0.00% | 752,400 |
| 2020-07-15 | 2020-07-13 | 38.100 | 19,500 | -1,500 | 0.00% | 742,950 |
| 2020-07-13 | 2020-07-09 | 35.500 | 21,000 | +5,500 | 0.00% | 745,500 |
| 2020-07-10 | 2020-07-08 | 32.000 | 15,500 | +3,500 | 0.00% | 496,000 |
| 2020-07-08 | 2020-07-06 | 30.950 | 12,000 | -2,000 | 0.00% | 371,400 |
| 2020-07-07 | 2020-07-03 | 31.550 | 14,000 | +1,000 | 0.00% | 441,700 |
| 2020-07-06 | 2020-07-02 | 31.200 | 13,000 | +1,000 | 0.00% | 405,600 |
| 2020-07-03 | 2020-06-30 | 31.100 | 12,000 | +1,000 | 0.00% | 373,200 |
| 2020-07-02 | 2020-06-29 | 31.200 | 11,000 | +3,000 | 0.00% | 343,200 |
| 2020-06-30 | 2020-06-26 | 32.950 | 8,000 | +500 | 0.00% | 263,600 |
| 2020-06-29 | 2020-06-24 | 34.200 | 7,500 | -1,000 | 0.00% | 256,500 |
| 2020-06-26 | 2020-06-23 | 34.300 | 8,500 | -3,500 | 0.00% | 291,550 |
| 2020-06-24 | 2020-06-22 | 32.200 | 12,000 | +1,500 | 0.00% | 386,400 |
| 2020-06-22 | 2020-06-18 | 34.300 | 10,500 | -500 | 0.00% | 360,150 |
| 2020-06-19 | 2020-06-17 | 33.900 | 11,000 | -1,000 | 0.00% | 372,900 |
| 2020-06-18 | 2020-06-16 | 30.750 | 12,000 | +2,500 | 0.00% | 369,000 |
| 2020-06-17 | 2020-06-15 | 30.600 | 9,500 | +500 | 0.00% | 290,700 |
| 2020-06-15 | 2020-06-11 | 31.750 | 9,000 | +1,000 | 0.00% | 285,750 |
| 2020-06-12 | 2020-06-10 | 31.950 | 8,000 | -5,000 | 0.00% | 255,600 |
| 2020-06-11 | 2020-06-09 | 31.750 | 13,000 | +500 | 0.00% | 412,750 |
| 2020-06-09 | 2020-06-05 | 33.500 | 12,500 | +500 | 0.00% | 418,750 |
| 2020-06-08 | 2020-06-04 | 35.650 | 12,000 | -3,000 | 0.00% | 427,800 |
| 2020-06-05 | 2020-06-03 | 34.900 | 15,000 | -2,500 | 0.00% | 523,500 |
| 2020-06-04 | 2020-06-02 | 34.300 | 17,500 | +5,000 | 0.00% | 600,250 |
| 2020-06-03 | 2020-06-01 | 32.600 | 12,500 | +3,000 | 0.00% | 407,500 |
| 2020-06-02 | 2020-05-29 | 31.350 | 9,500 | +500 | 0.00% | 297,825 |
| 2020-06-01 | 2020-05-28 | 29.850 | 9,000 | -500 | 0.00% | 268,650 |
| 2020-05-29 | 2020-05-27 | 29.200 | 9,500 | -6,000 | 0.00% | 277,400 |
| 2020-05-28 | 2020-05-26 | 29.850 | 15,500 | +3,000 | 0.00% | 462,675 |
| 2020-05-27 | 2020-05-25 | 31.550 | 12,500 | +3,500 | 0.00% | 394,375 |
| 2020-05-26 | 2020-05-22 | 31.050 | 9,000 | -1,500 | 0.00% | 279,450 |
| 2020-05-25 | 2020-05-21 | 32.900 | 10,500 | +1,000 | 0.00% | 345,450 |
| 2020-05-22 | 2020-05-20 | 34.100 | 9,500 | -500 | 0.00% | 323,950 |
| 2020-05-21 | 2020-05-19 | 34.600 | 10,000 | +500 | 0.00% | 346,000 |
| 2020-05-20 | 2020-05-18 | 32.300 | 9,500 | -500 | 0.00% | 306,850 |
| 2020-05-18 | 2020-05-14 | 33.050 | 10,000 | +3,500 | 0.00% | 330,500 |
| 2020-05-07 | 2020-05-05 | 35.250 | 6,500 | +4,000 | 0.00% | 229,125 |
| 2020-05-06 | 2020-05-04 | 35.300 | 2,500 | +500 | 0.00% | 88,250 |
| 2020-05-04 | 2020-04-28 | 37.450 | 2,000 | -1,500 | 0.00% | 74,900 |
| 2020-04-29 | 2020-04-27 | 34.950 | 3,500 | -500 | 0.00% | 122,325 |
| 2020-04-28 | 2020-04-24 | 35.400 | 4,000 | -500 | 0.00% | 141,600 |
| 2020-04-27 | 2020-04-23 | 37.800 | 4,500 | -500 | 0.00% | 170,100 |
| 2020-04-24 | 2020-04-22 | 37.700 | 5,000 | -2,000 | 0.00% | 188,500 |
| 2020-04-23 | 2020-04-21 | 35.250 | 7,000 | -2,500 | 0.00% | 246,750 |
| 2020-04-22 | 2020-04-20 | 36.850 | 9,500 | -1,500 | 0.00% | 350,075 |
| 2020-04-21 | 2020-04-17 | 35.600 | 11,000 | +3,000 | 0.00% | 391,600 |
| 2020-04-20 | 2020-04-16 | 37.000 | 8,000 | -1,000 | 0.00% | 296,000 |
| 2020-04-17 | 2020-04-15 | 34.600 | 9,000 | +2,500 | 0.00% | 311,400 |
| 2020-04-16 | 2020-04-14 | 35.250 | 6,500 | -1,500 | 0.00% | 229,125 |
| 2020-04-09 | 2020-04-07 | 31.800 | 8,000 | -19,500 | 0.00% | 254,400 |
| 2020-04-08 | 2020-04-06 | 31.800 | 27,500 | +1,000 | 0.00% | 874,500 |
| 2020-04-06 | 2020-04-02 | 27.650 | 26,500 | -500 | 0.00% | 732,725 |
| 2020-04-03 | 2020-04-01 | 27.200 | 27,000 | +2,000 | 0.00% | 734,400 |
| 2020-04-02 | 2020-03-31 | 29.150 | 25,000 | +19,000 | 0.00% | 728,750 |
| 2020-04-01 | 2020-03-30 | 28.800 | 6,000 | +1,500 | 0.00% | 172,800 |
| 2020-03-31 | 2020-03-27 | 29.950 | 4,500 | -3,500 | 0.00% | 134,775 |
| 2020-03-30 | 2020-03-26 | 29.300 | 8,000 | +2,500 | 0.00% | 234,400 |
| 2020-03-27 | 2020-03-25 | 30.150 | 5,500 | -3,500 | 0.00% | 165,825 |
| 2020-03-26 | 2020-03-24 | 28.400 | 9,000 | +3,000 | 0.00% | 255,600 |
| 2020-03-24 | 2020-03-20 | 30.000 | 6,000 | +500 | 0.00% | 180,000 |
| 2020-03-23 | 2020-03-19 | 29.050 | 5,500 | -500 | 0.00% | 159,775 |
| 2020-03-20 | 2020-03-18 | 27.850 | 6,000 | -500 | 0.00% | 167,100 |
| 2020-03-19 | 2020-03-17 | 29.150 | 6,500 | -1,000 | 0.00% | 189,475 |
| 2020-03-18 | 2020-03-16 | 27.600 | 7,500 | +500 | 0.00% | 207,000 |
| 2020-03-16 | 2020-03-12 | 29.800 | 7,000 | -500 | 0.00% | 208,600 |
| 2020-03-12 | 2020-03-10 | 30.750 | 7,500 | -2,000 | 0.00% | 230,625 |
| 2020-03-11 | 2020-03-09 | 29.650 | 9,500 | -3,000 | 0.00% | 281,675 |
| 2020-03-10 | 2020-03-06 | 33.300 | 12,500 | -4,500 | 0.00% | 416,250 |
| 2020-03-09 | 2020-03-05 | 32.150 | 17,000 | +6,000 | 0.00% | 546,550 |
| 2020-03-06 | 2020-03-04 | 29.850 | 11,000 | -3,000 | 0.00% | 328,350 |
| 2020-03-05 | 2020-03-03 | 29.800 | 14,000 | -1,000 | 0.00% | 417,200 |
| 2020-03-04 | 2020-03-02 | 32.050 | 15,000 | +3,500 | 0.00% | 480,750 |
| 2020-03-03 | 2020-02-28 | 33.300 | 11,500 | -3,000 | 0.00% | 382,950 |
| 2020-02-28 | 2020-02-26 | 33.200 | 14,500 | -2,000 | 0.00% | 481,400 |
| 2020-02-27 | 2020-02-25 | 35.100 | 16,500 | +3,500 | 0.00% | 579,150 |
| 2020-02-26 | 2020-02-24 | 32.850 | 13,000 | +1,500 | 0.00% | 427,050 |
| 2020-02-25 | 2020-02-21 | 31.050 | 11,500 | +4,000 | 0.00% | 357,075 |
| 2020-02-21 | 2020-02-19 | 31.550 | 7,500 | -1,000 | 0.00% | 236,625 |
| 2020-02-20 | 2020-02-18 | 31.550 | 8,500 | -2,000 | 0.00% | 268,175 |
| 2020-02-19 | 2020-02-17 | 32.250 | 10,500 | +1,500 | 0.00% | 338,625 |
| 2020-02-18 | 2020-02-14 | 31.250 | 9,000 | -4,500 | 0.00% | 281,250 |
| 2020-02-17 | 2020-02-13 | 33.050 | 13,500 | +6,000 | 0.00% | 446,175 |
| 2020-02-14 | 2020-02-12 | 32.050 | 7,500 | +1,000 | 0.00% | 240,375 |
| 2020-02-13 | 2020-02-11 | 32.900 | 6,500 | -500 | 0.00% | 213,850 |
| 2020-02-12 | 2020-02-10 | 35.500 | 7,000 | +500 | 0.00% | 248,500 |
| 2020-02-11 | 2020-02-07 | 37.350 | 6,500 | -3,500 | 0.00% | 242,775 |
| 2020-02-10 | 2020-02-06 | 32.250 | 10,000 | -6,000 | 0.00% | 322,500 |
| 2020-02-07 | 2020-02-05 | 30.750 | 16,000 | +1,500 | 0.00% | 492,000 |
| 2020-02-06 | 2020-02-04 | 30.900 | 14,500 | -2,000 | 0.00% | 448,050 |
| 2020-02-05 | 2020-02-03 | 27.200 | 16,500 | +500 | 0.00% | 448,800 |
| 2020-02-04 | 2020-01-31 | 27.200 | 16,000 | -500 | 0.00% | 435,200 |
| 2020-01-31 | 2020-01-29 | 27.150 | 16,500 | +5,000 | 0.00% | 447,975 |
| 2020-01-30 | 2020-01-24 | 25.350 | 11,500 | -3,000 | 0.00% | 291,525 |
| 2020-01-29 | 2020-01-22 | 25.050 | 14,500 | +1,500 | 0.00% | 363,225 |
| 2020-01-23 | 2020-01-21 | 25.500 | 13,000 | -37,500 | 0.00% | 331,500 |
| 2020-01-17 | 2020-01-15 | 24.900 | 50,500 | +3,000 | 0.01% | 1,257,450 |
| 2020-01-15 | 2020-01-13 | 23.550 | 47,500 | +6,500 | 0.01% | 1,118,625 |
| 2020-01-08 | 2020-01-06 | 18.900 | 41,000 | -500 | 0.00% | 774,900 |
| 2020-01-07 | 2020-01-03 | 18.320 | 41,500 | +40,000 | 0.00% | 760,280 |
| 2020-01-02 | 2019-12-27 | 17.680 | 1,500 | -1,000 | 0.00% | 26,520 |
| 2019-12-30 | 2019-12-24 | 18.940 | 2,500 | -1,500 | 0.00% | 47,350 |
| 2019-12-27 | 2019-12-20 | 18.360 | 4,000 | +2,000 | 0.00% | 73,440 |
| 2019-12-23 | 2019-12-19 | 18.660 | 2,000 | -1,000 | 0.00% | 37,320 |
| 2019-12-20 | 2019-12-18 | 18.720 | 3,000 | +1,500 | 0.00% | 56,160 |
| 2019-12-18 | 2019-12-16 | 19.820 | 1,500 | +500 | 0.00% | 29,730 |
| 2019-12-17 | 2019-12-13 | 20.550 | 1,000 | -500 | 0.00% | 20,550 |
| 2019-12-05 | 2019-12-03 | 19.340 | 1,500 | -9,500 | 0.00% | 29,010 |
| 2019-12-04 | 2019-12-02 | 18.940 | 11,000 | +9,500 | 0.00% | 208,340 |
| 2019-12-02 | 2019-11-28 | 18.520 | 1,500 | -15,000 | 0.00% | 27,780 |
| 2019-11-29 | 2019-11-27 | 20.150 | 16,500 | -4,500 | 0.00% | 332,475 |
| 2019-11-28 | 2019-11-26 | 21.700 | 21,000 | -500 | 0.00% | 455,700 |
| 2019-11-27 | 2019-11-25 | 20.900 | 21,500 | +3,000 | 0.00% | 449,350 |
| 2019-11-26 | 2019-11-22 | 22.150 | 18,500 | +11,500 | 0.00% | 409,775 |
| 2019-11-25 | 2019-11-21 | 20.750 | 7,000 | -7,000 | 0.00% | 145,250 |
| 2019-11-21 | 2019-11-19 | 23.050 | 14,000 | -500 | 0.00% | 322,700 |
| 2019-11-19 | 2019-11-15 | 19.620 | 14,500 | +4,000 | 0.00% | 284,490 |
| 2019-11-18 | 2019-11-14 | 19.060 | 10,500 | -1,000 | 0.00% | 200,130 |
| 2019-11-15 | 2019-11-13 | 18.540 | 11,500 | +5,500 | 0.00% | 213,210 |
| 2019-11-12 | 2019-11-08 | 19.340 | 6,000 | +5,000 | 0.00% | 116,040 |
| 2019-11-11 | 2019-11-07 | 20.000 | 1,000 | -500 | 0.00% | 20,000 |
| 2019-11-08 | 2019-11-06 | 19.600 | 1,500 | +500 | 0.00% | 29,400 |
| 2019-11-06 | 2019-11-04 | 15.960 | 1,000 | +500 | 0.00% | 15,960 |
| 2019-11-01 | 2019-10-30 | 17.960 | 500 | +500 | 0.00% | 8,980 |
| 2019-10-29 | 2019-10-25 | 15.000 | 0 | -500 | ||
| 2019-09-12 | 2019-09-10 | 13.000 | 500 | +500 | 0.00% | 6,500 |
| 2019-04-01 | 2019-03-28 | 10.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy