History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 1,584,567 | +0 | 0.15% | 37,395,781 |
| 2025-10-13 | 2025-10-09 | 23.680 | 1,584,567 | +0 | 0.15% | 37,522,547 |
| 2025-10-10 | 2025-10-08 | 25.120 | 1,584,567 | -33,500 | 0.15% | 39,804,323 |
| 2025-10-09 | 2025-10-06 | 26.200 | 1,618,067 | +99,000 | 0.15% | 42,393,355 |
| 2025-10-08 | 2025-10-03 | 25.100 | 1,519,067 | +17,500 | 0.14% | 38,128,582 |
| 2025-10-06 | 2025-10-02 | 25.300 | 1,501,567 | +207,500 | 0.14% | 37,989,645 |
| 2025-10-03 | 2025-09-30 | 25.980 | 1,294,067 | +12,000 | 0.12% | 33,619,861 |
| 2025-10-02 | 2025-09-29 | 25.600 | 1,282,067 | +75,500 | 0.12% | 32,820,915 |
| 2025-09-30 | 2025-09-26 | 25.300 | 1,206,567 | +93,000 | 0.11% | 30,526,145 |
| 2025-09-29 | 2025-09-25 | 24.080 | 1,113,567 | -19,000 | 0.11% | 26,814,693 |
| 2025-09-26 | 2025-09-24 | 24.320 | 1,132,567 | +4,500 | 0.11% | 27,544,029 |
| 2025-09-25 | 2025-09-23 | 25.100 | 1,128,067 | -214,500 | 0.11% | 28,314,482 |
| 2025-09-24 | 2025-09-22 | 26.360 | 1,342,567 | -111,500 | 0.13% | 35,390,066 |
| 2025-09-23 | 2025-09-19 | 25.860 | 1,454,067 | -1,236,500 | 0.14% | 37,602,173 |
| 2025-09-22 | 2025-09-18 | 26.920 | 2,690,567 | +81,500 | 0.26% | 72,430,064 |
| 2025-09-19 | 2025-09-17 | 23.140 | 2,609,067 | +69,500 | 0.25% | 60,373,810 |
| 2025-09-18 | 2025-09-16 | 21.120 | 2,539,567 | -65,000 | 0.24% | 53,635,655 |
| 2025-09-17 | 2025-09-15 | 21.640 | 2,604,567 | +268,000 | 0.25% | 56,362,830 |
| 2025-09-16 | 2025-09-12 | 22.520 | 2,336,567 | +519,500 | 0.22% | 52,619,489 |
| 2025-09-15 | 2025-09-11 | 23.200 | 1,817,067 | +22,500 | 0.17% | 42,155,954 |
| 2025-09-12 | 2025-09-10 | 23.120 | 1,794,567 | +89,000 | 0.17% | 41,490,389 |
| 2025-09-11 | 2025-09-09 | 23.080 | 1,705,567 | -143,000 | 0.16% | 39,364,486 |
| 2025-09-10 | 2025-09-08 | 23.700 | 1,848,567 | +107,500 | 0.18% | 43,811,038 |
| 2025-09-09 | 2025-09-05 | 25.100 | 1,741,067 | +161,000 | 0.17% | 43,700,782 |
| 2025-09-08 | 2025-09-04 | 25.280 | 1,580,067 | +241,000 | 0.15% | 39,944,094 |
| 2025-09-05 | 2025-09-03 | 26.300 | 1,339,067 | +259,000 | 0.13% | 35,217,462 |
| 2025-09-04 | 2025-09-02 | 25.940 | 1,080,067 | +73,000 | 0.10% | 28,016,938 |
| 2025-09-03 | 2025-09-01 | 26.040 | 1,007,067 | +106,500 | 0.10% | 26,224,025 |
| 2025-09-02 | 2025-08-29 | 27.020 | 900,567 | -177,000 | 0.09% | 24,333,320 |
| 2025-09-01 | 2025-08-28 | 26.160 | 1,077,567 | -74,500 | 0.10% | 28,189,153 |
| 2025-08-29 | 2025-08-27 | 27.340 | 1,152,067 | -46,500 | 0.11% | 31,497,512 |
| 2025-08-28 | 2025-08-26 | 28.080 | 1,198,567 | -1,284,000 | 0.11% | 33,655,761 |
| 2025-08-27 | 2025-08-25 | 31.620 | 2,482,567 | +466,000 | 0.24% | 78,498,769 |
| 2025-08-26 | 2025-08-22 | 36.300 | 2,016,567 | +33,000 | 0.19% | 73,201,382 |
| 2025-08-25 | 2025-08-21 | 35.560 | 1,983,567 | +77,000 | 0.19% | 70,535,643 |
| 2025-08-22 | 2025-08-20 | 37.140 | 1,906,567 | +181,500 | 0.18% | 70,809,898 |
| 2025-08-21 | 2025-08-19 | 34.320 | 1,725,067 | -209,500 | 0.16% | 59,204,299 |
| 2025-08-20 | 2025-08-18 | 43.380 | 1,934,567 | +188,500 | 0.18% | 83,921,516 |
| 2025-08-19 | 2025-08-15 | 41.240 | 1,746,067 | -205,000 | 0.17% | 72,007,803 |
| 2025-08-18 | 2025-08-14 | 34.980 | 1,951,067 | -17,500 | 0.19% | 68,248,324 |
| 2025-08-15 | 2025-08-13 | 31.660 | 1,968,567 | +11,500 | 0.19% | 62,324,831 |
| 2025-08-13 | 2025-08-11 | 30.520 | 1,957,067 | -315,500 | 0.19% | 59,729,685 |
| 2025-08-12 | 2025-08-08 | 29.540 | 2,272,567 | -589,000 | 0.22% | 67,131,629 |
| 2025-08-11 | 2025-08-07 | 26.300 | 2,861,567 | -1,066,500 | 0.27% | 75,259,212 |
| 2025-08-08 | 2025-08-06 | 25.860 | 3,928,067 | -26,000 | 0.38% | 101,579,813 |
| 2025-08-07 | 2025-08-05 | 27.500 | 3,954,067 | -1,085,500 | 0.38% | 108,736,842 |
| 2025-08-06 | 2025-08-04 | 23.540 | 5,039,567 | +13,500 | 0.48% | 118,631,407 |
| 2025-08-05 | 2025-08-01 | 22.850 | 5,026,067 | -79,500 | 0.48% | 114,845,631 |
| 2025-08-04 | 2025-07-31 | 21.950 | 5,105,567 | +28,500 | 0.49% | 112,067,196 |
| 2025-08-01 | 2025-07-30 | 21.700 | 5,077,067 | -150,500 | 0.49% | 110,172,354 |
| 2025-07-31 | 2025-07-29 | 20.350 | 5,227,567 | +186,500 | 0.50% | 106,380,988 |
| 2025-07-30 | 2025-07-28 | 19.600 | 5,041,067 | +44,000 | 0.48% | 98,804,913 |
| 2025-07-29 | 2025-07-25 | 18.460 | 4,997,067 | +215,000 | 0.48% | 92,245,857 |
| 2025-07-28 | 2025-07-24 | 17.980 | 4,782,067 | -302,500 | 0.46% | 85,981,565 |
| 2025-07-25 | 2025-07-23 | 16.480 | 5,084,567 | -8,500 | 0.49% | 83,793,664 |
| 2025-07-24 | 2025-07-22 | 16.720 | 5,093,067 | +136,000 | 0.49% | 85,156,080 |
| 2025-07-23 | 2025-07-21 | 16.220 | 4,957,067 | -14,000 | 0.47% | 80,403,627 |
| 2025-07-22 | 2025-07-18 | 16.240 | 4,971,067 | -291,500 | 0.48% | 80,730,128 |
| 2025-07-21 | 2025-07-17 | 14.400 | 5,262,567 | +811,500 | 0.50% | 75,780,965 |
| 2025-07-18 | 2025-07-16 | 13.880 | 4,451,067 | +168,000 | 0.43% | 61,780,810 |
| 2025-07-17 | 2025-07-15 | 14.000 | 4,283,067 | +177,000 | 0.41% | 59,962,938 |
| 2025-07-16 | 2025-07-14 | 14.300 | 4,106,067 | +444,000 | 0.39% | 58,716,758 |
| 2025-07-15 | 2025-07-11 | 14.200 | 3,662,067 | +446,500 | 0.35% | 52,001,351 |
| 2025-07-14 | 2025-07-10 | 13.560 | 3,215,567 | +11,000 | 0.31% | 43,603,089 |
| 2025-07-11 | 2025-07-09 | 13.140 | 3,204,567 | -5,500 | 0.31% | 42,108,010 |
| 2025-07-10 | 2025-07-08 | 13.160 | 3,210,067 | +398,000 | 0.31% | 42,244,482 |
| 2025-07-09 | 2025-07-07 | 12.960 | 2,812,067 | -9,000 | 0.27% | 36,444,388 |
| 2025-07-08 | 2025-07-04 | 12.860 | 2,821,067 | +157,000 | 0.27% | 36,278,922 |
| 2025-07-07 | 2025-07-03 | 13.000 | 2,664,067 | +53,500 | 0.25% | 34,632,871 |
| 2025-07-04 | 2025-07-02 | 12.940 | 2,610,567 | +88,500 | 0.25% | 33,780,737 |
| 2025-07-03 | 2025-06-30 | 11.860 | 2,522,067 | +1,500 | 0.24% | 29,911,715 |
| 2025-07-02 | 2025-06-27 | 11.840 | 2,520,567 | +5,000 | 0.24% | 29,843,513 |
| 2025-06-30 | 2025-06-26 | 12.000 | 2,515,567 | +1,500 | 0.24% | 30,186,804 |
| 2025-06-27 | 2025-06-25 | 12.140 | 2,514,067 | -789,500 | 0.24% | 30,520,773 |
| 2025-06-26 | 2025-06-24 | 11.740 | 3,303,567 | +71,500 | 0.32% | 38,783,877 |
| 2025-06-25 | 2025-06-23 | 11.600 | 3,232,067 | +999,500 | 0.31% | 37,491,977 |
| 2025-06-24 | 2025-06-20 | 11.780 | 2,232,567 | +366,000 | 0.21% | 26,299,639 |
| 2025-06-23 | 2025-06-19 | 11.780 | 1,866,567 | +31,500 | 0.18% | 21,988,159 |
| 2025-06-20 | 2025-06-18 | 12.060 | 1,835,067 | +21,000 | 0.18% | 22,130,908 |
| 2025-06-19 | 2025-06-17 | 12.560 | 1,814,067 | +24,500 | 0.17% | 22,784,682 |
| 2025-06-17 | 2025-06-13 | 12.820 | 1,789,567 | +62,500 | 0.17% | 22,942,249 |
| 2025-06-16 | 2025-06-12 | 12.820 | 1,727,067 | +101,000 | 0.17% | 22,140,999 |
| 2025-06-13 | 2025-06-11 | 12.960 | 1,626,067 | +167,500 | 0.16% | 21,073,828 |
| 2025-06-12 | 2025-06-10 | 13.000 | 1,458,567 | -3,500 | 0.14% | 18,961,371 |
| 2025-06-11 | 2025-06-09 | 12.980 | 1,462,067 | -708,500 | 0.14% | 18,977,630 |
| 2025-06-10 | 2025-06-06 | 12.500 | 2,170,567 | +3,000 | 0.21% | 27,132,088 |
| 2025-06-09 | 2025-06-05 | 12.620 | 2,167,567 | -506,000 | 0.21% | 27,354,696 |
| 2025-06-06 | 2025-06-04 | 12.980 | 2,673,567 | +1,000 | 0.26% | 34,702,900 |
| 2025-06-05 | 2025-06-03 | 12.820 | 2,672,567 | -69,000 | 0.26% | 34,262,309 |
| 2025-06-04 | 2025-06-02 | 12.620 | 2,741,567 | +23,500 | 0.26% | 34,598,576 |
| 2025-06-03 | 2025-05-30 | 13.000 | 2,718,067 | -7,000 | 0.26% | 35,334,871 |
| 2025-06-02 | 2025-05-29 | 12.620 | 2,725,067 | +3,000 | 0.26% | 34,390,346 |
| 2025-05-30 | 2025-05-28 | 12.640 | 2,722,067 | -83,500 | 0.26% | 34,406,927 |
| 2025-05-29 | 2025-05-27 | 12.860 | 2,805,567 | +30,000 | 0.27% | 36,079,592 |
| 2025-05-28 | 2025-05-26 | 12.380 | 2,775,567 | -3,000 | 0.27% | 34,361,519 |
| 2025-05-27 | 2025-05-23 | 11.900 | 2,778,567 | +137,500 | 0.27% | 33,064,947 |
| 2025-05-26 | 2025-05-22 | 12.000 | 2,641,067 | +593,500 | 0.25% | 31,692,804 |
| 2025-05-23 | 2025-05-21 | 11.580 | 2,047,567 | +4,500 | 0.20% | 23,710,826 |
| 2025-05-22 | 2025-05-20 | 11.640 | 2,043,067 | +10,500 | 0.20% | 23,781,300 |
| 2025-05-21 | 2025-05-19 | 11.860 | 2,032,567 | -150,000 | 0.19% | 24,106,245 |
| 2025-05-20 | 2025-05-16 | 11.720 | 2,182,567 | +4,500 | 0.21% | 25,579,685 |
| 2025-05-19 | 2025-05-15 | 11.900 | 2,178,067 | -7,000 | 0.21% | 25,918,997 |
| 2025-05-16 | 2025-05-14 | 11.940 | 2,185,067 | +522,500 | 0.21% | 26,089,700 |
| 2025-05-15 | 2025-05-13 | 12.000 | 1,662,567 | +500 | 0.16% | 19,950,804 |
| 2025-05-14 | 2025-05-12 | 12.300 | 1,662,067 | +53,000 | 0.16% | 20,443,424 |
| 2025-05-13 | 2025-05-09 | 12.040 | 1,609,067 | +500 | 0.15% | 19,373,167 |
| 2025-05-12 | 2025-05-08 | 12.440 | 1,608,567 | -65,000 | 0.15% | 20,010,573 |
| 2025-05-09 | 2025-05-07 | 12.040 | 1,673,567 | +2,500 | 0.16% | 20,149,747 |
| 2025-05-08 | 2025-05-06 | 12.140 | 1,671,067 | +1,000 | 0.16% | 20,286,753 |
| 2025-05-07 | 2025-05-02 | 12.100 | 1,670,067 | -6,000 | 0.16% | 20,207,811 |
| 2025-05-06 | 2025-04-30 | 12.120 | 1,676,067 | -1,000 | 0.16% | 20,313,932 |
| 2025-05-02 | 2025-04-29 | 12.080 | 1,677,067 | -15,000 | 0.16% | 20,258,969 |
| 2025-04-30 | 2025-04-28 | 11.220 | 1,692,067 | -145,500 | 0.16% | 18,984,992 |
| 2025-04-29 | 2025-04-25 | 11.520 | 1,837,567 | +6,500 | 0.18% | 21,168,772 |
| 2025-04-28 | 2025-04-24 | 11.660 | 1,831,067 | +8,500 | 0.18% | 21,350,241 |
| 2025-04-25 | 2025-04-23 | 12.000 | 1,822,567 | +2,000 | 0.17% | 21,870,804 |
| 2025-04-24 | 2025-04-22 | 11.680 | 1,820,567 | +52,500 | 0.17% | 21,264,223 |
| 2025-04-23 | 2025-04-17 | 11.860 | 1,768,067 | +500 | 0.17% | 20,969,275 |
| 2025-04-22 | 2025-04-16 | 11.980 | 1,767,567 | +16,000 | 0.17% | 21,175,453 |
| 2025-04-17 | 2025-04-15 | 12.380 | 1,751,567 | +86,000 | 0.17% | 21,684,399 |
| 2025-04-16 | 2025-04-14 | 12.760 | 1,665,567 | +22,500 | 0.16% | 21,252,635 |
| 2025-04-15 | 2025-04-11 | 11.360 | 1,643,067 | +500 | 0.16% | 18,665,241 |
| 2025-04-14 | 2025-04-10 | 11.400 | 1,642,567 | +40,000 | 0.16% | 18,725,264 |
| 2025-04-11 | 2025-04-09 | 11.280 | 1,602,567 | +48,000 | 0.15% | 18,076,956 |
| 2025-04-10 | 2025-04-08 | 11.160 | 1,554,567 | -13,500 | 0.15% | 17,348,968 |
| 2025-04-09 | 2025-04-07 | 10.340 | 1,568,067 | -163,500 | 0.15% | 16,213,813 |
| 2025-04-07 | 2025-04-02 | 12.560 | 1,731,567 | -5,000 | 0.17% | 21,748,482 |
| 2025-04-03 | 2025-04-01 | 12.540 | 1,736,567 | +28,500 | 0.17% | 21,776,550 |
| 2025-04-02 | 2025-03-31 | 12.740 | 1,708,067 | +33,000 | 0.16% | 21,760,774 |
| 2025-04-01 | 2025-03-28 | 12.540 | 1,675,067 | +8,500 | 0.16% | 21,005,340 |
| 2025-03-31 | 2025-03-27 | 12.720 | 1,666,567 | +33,500 | 0.16% | 21,198,732 |
| 2025-03-28 | 2025-03-26 | 12.500 | 1,633,067 | +10,000 | 0.16% | 20,413,338 |
| 2025-03-27 | 2025-03-25 | 12.340 | 1,623,067 | -11,500 | 0.16% | 20,028,647 |
| 2025-03-26 | 2025-03-24 | 12.860 | 1,634,567 | +12,000 | 0.16% | 21,020,532 |
| 2025-03-25 | 2025-03-21 | 13.260 | 1,622,567 | -9,000 | 0.16% | 21,515,238 |
| 2025-03-24 | 2025-03-20 | 13.140 | 1,631,567 | +5,000 | 0.16% | 21,438,790 |
| 2025-03-21 | 2025-03-19 | 13.580 | 1,626,567 | -306,000 | 0.16% | 22,088,780 |
| 2025-03-20 | 2025-03-18 | 13.780 | 1,932,567 | +15,500 | 0.18% | 26,630,773 |
| 2025-03-19 | 2025-03-17 | 13.800 | 1,917,067 | -9,500 | 0.19% | 26,455,525 |
| 2025-03-18 | 2025-03-14 | 13.700 | 1,926,567 | -3,000 | 0.19% | 26,393,968 |
| 2025-03-17 | 2025-03-13 | 13.480 | 1,929,567 | +9,500 | 0.19% | 26,010,563 |
| 2025-03-14 | 2025-03-12 | 13.400 | 1,920,067 | +4,500 | 0.19% | 25,728,898 |
| 2025-03-13 | 2025-03-11 | 13.700 | 1,915,567 | +5,000 | 0.18% | 26,243,268 |
| 2025-03-12 | 2025-03-10 | 13.480 | 1,910,567 | -1,500 | 0.18% | 25,754,443 |
| 2025-03-11 | 2025-03-07 | 14.000 | 1,912,067 | -194,500 | 0.18% | 26,768,938 |
| 2025-03-10 | 2025-03-06 | 14.180 | 2,106,567 | -102,500 | 0.20% | 29,871,120 |
| 2025-03-07 | 2025-03-05 | 14.200 | 2,209,067 | -6,000 | 0.21% | 31,368,751 |
| 2025-03-06 | 2025-03-04 | 14.140 | 2,215,067 | +534,000 | 0.21% | 31,321,047 |
| 2025-03-05 | 2025-03-03 | 14.080 | 1,681,067 | +138,000 | 0.16% | 23,669,423 |
| 2025-03-04 | 2025-02-28 | 12.960 | 1,543,067 | +32,500 | 0.15% | 19,998,148 |
| 2025-03-03 | 2025-02-27 | 14.000 | 1,510,567 | +131,000 | 0.15% | 21,147,938 |
| 2025-02-28 | 2025-02-26 | 13.560 | 1,379,567 | +9,000 | 0.13% | 18,706,929 |
| 2025-02-27 | 2025-02-25 | 12.520 | 1,370,567 | +53,000 | 0.13% | 17,159,499 |
| 2025-02-26 | 2025-02-24 | 12.880 | 1,317,567 | +37,000 | 0.13% | 16,970,263 |
| 2025-02-25 | 2025-02-21 | 12.620 | 1,280,567 | +220,500 | 0.12% | 16,160,756 |
| 2025-02-24 | 2025-02-20 | 13.000 | 1,060,067 | +4,000 | 0.10% | 13,780,871 |
| 2025-02-21 | 2025-02-19 | 13.500 | 1,056,067 | +4,500 | 0.10% | 14,256,904 |
| 2025-02-20 | 2025-02-18 | 13.620 | 1,051,567 | +19,000 | 0.10% | 14,322,343 |
| 2025-02-19 | 2025-02-17 | 13.760 | 1,032,567 | -17,500 | 0.10% | 14,208,122 |
| 2025-02-18 | 2025-02-14 | 14.100 | 1,050,067 | -2,000 | 0.10% | 14,805,945 |
| 2025-02-17 | 2025-02-13 | 13.820 | 1,052,067 | -3,000 | 0.10% | 14,539,566 |
| 2025-02-14 | 2025-02-12 | 13.880 | 1,055,067 | -10,000 | 0.10% | 14,644,330 |
| 2025-02-13 | 2025-02-11 | 13.800 | 1,065,067 | +478,000 | 0.10% | 14,697,925 |
| 2025-02-12 | 2025-02-10 | 13.680 | 587,067 | -15,500 | 0.06% | 8,031,077 |
| 2025-02-11 | 2025-02-07 | 13.880 | 602,567 | +11,000 | 0.06% | 8,363,630 |
| 2025-02-10 | 2025-02-06 | 13.520 | 591,567 | +12,000 | 0.06% | 7,997,986 |
| 2025-02-07 | 2025-02-05 | 13.600 | 579,567 | +41,000 | 0.06% | 7,882,111 |
| 2025-02-06 | 2025-02-04 | 14.840 | 538,567 | +11,000 | 0.05% | 7,992,334 |
| 2025-02-05 | 2025-02-03 | 14.700 | 527,567 | +14,500 | 0.05% | 7,755,235 |
| 2025-02-04 | 2025-01-28 | 16.340 | 513,067 | +9,000 | 0.05% | 8,383,515 |
| 2025-02-03 | 2025-01-24 | 15.540 | 504,067 | +3,000 | 0.05% | 7,833,201 |
| 2025-01-27 | 2025-01-23 | 15.960 | 501,067 | -500 | 0.05% | 7,997,029 |
| 2025-01-24 | 2025-01-22 | 15.800 | 501,567 | -9,000 | 0.05% | 7,924,759 |
| 2025-01-23 | 2025-01-21 | 16.180 | 510,567 | -7,500 | 0.05% | 8,260,974 |
| 2025-01-22 | 2025-01-20 | 15.740 | 518,067 | +25,000 | 0.05% | 8,154,375 |
| 2025-01-21 | 2025-01-17 | 16.720 | 493,067 | +13,500 | 0.05% | 8,244,080 |
| 2025-01-20 | 2025-01-16 | 16.660 | 479,567 | -6,000 | 0.05% | 7,989,586 |
| 2025-01-17 | 2025-01-15 | 16.360 | 485,567 | -5,500 | 0.05% | 7,943,876 |
| 2025-01-16 | 2025-01-14 | 16.000 | 491,067 | +1,000 | 0.05% | 7,857,072 |
| 2025-01-15 | 2025-01-13 | 15.800 | 490,067 | -5,000 | 0.05% | 7,743,059 |
| 2025-01-14 | 2025-01-10 | 16.460 | 495,067 | -21,000 | 0.05% | 8,148,803 |
| 2025-01-13 | 2025-01-09 | 17.620 | 516,067 | -18,000 | 0.05% | 9,093,101 |
| 2025-01-10 | 2025-01-08 | 17.300 | 534,067 | -12,500 | 0.05% | 9,239,359 |
| 2025-01-09 | 2025-01-07 | 16.860 | 546,567 | -28,000 | 0.05% | 9,215,120 |
| 2025-01-08 | 2025-01-06 | 15.680 | 574,567 | -158,500 | 0.06% | 9,009,211 |
| 2025-01-07 | 2025-01-03 | 16.780 | 733,067 | +26,000 | 0.07% | 12,300,864 |
| 2025-01-06 | 2025-01-02 | 18.500 | 707,067 | -42,000 | 0.07% | 13,080,740 |
| 2025-01-03 | 2024-12-31 | 17.980 | 749,067 | -43,500 | 0.07% | 13,468,225 |
| 2025-01-02 | 2024-12-27 | 17.220 | 792,567 | -18,500 | 0.08% | 13,648,004 |
| 2024-12-30 | 2024-12-24 | 17.880 | 811,067 | -1,020,000 | 0.08% | 14,501,878 |
| 2024-12-27 | 2024-12-20 | 16.360 | 1,831,067 | -576,500 | 0.18% | 29,956,256 |
| 2024-12-23 | 2024-12-19 | 14.160 | 2,407,567 | +31,500 | 0.23% | 34,091,149 |
| 2024-12-20 | 2024-12-18 | 14.160 | 2,376,067 | +318,500 | 0.23% | 33,645,109 |
| 2024-12-19 | 2024-12-17 | 14.100 | 2,057,567 | +42,000 | 0.20% | 29,011,695 |
| 2024-12-18 | 2024-12-16 | 14.420 | 2,015,567 | -686,000 | 0.19% | 29,064,476 |
| 2024-12-17 | 2024-12-13 | 14.860 | 2,701,567 | +13,000 | 0.26% | 40,145,286 |
| 2024-12-16 | 2024-12-12 | 15.640 | 2,688,567 | -1,000 | 0.26% | 42,049,188 |
| 2024-12-13 | 2024-12-11 | 15.400 | 2,689,567 | +14,500 | 0.26% | 41,419,332 |
| 2024-12-12 | 2024-12-10 | 15.500 | 2,675,067 | -7,500 | 0.26% | 41,463,538 |
| 2024-12-11 | 2024-12-09 | 16.200 | 2,682,567 | -32,500 | 0.26% | 43,457,585 |
| 2024-12-10 | 2024-12-06 | 15.080 | 2,715,067 | -14,000 | 0.26% | 40,943,210 |
| 2024-12-09 | 2024-12-05 | 14.640 | 2,729,067 | +30,500 | 0.26% | 39,953,541 |
| 2024-12-06 | 2024-12-04 | 14.840 | 2,698,567 | +5,500 | 0.26% | 40,046,734 |
| 2024-12-05 | 2024-12-03 | 14.780 | 2,693,067 | -3,500 | 0.26% | 39,803,530 |
| 2024-12-04 | 2024-12-02 | 14.760 | 2,696,567 | -22,000 | 0.26% | 39,801,329 |
| 2024-12-03 | 2024-11-29 | 14.720 | 2,718,567 | +222,000 | 0.26% | 40,017,306 |
| 2024-12-02 | 2024-11-28 | 14.360 | 2,496,567 | +19,000 | 0.24% | 35,850,702 |
| 2024-11-29 | 2024-11-27 | 14.520 | 2,477,567 | +27,500 | 0.24% | 35,974,273 |
| 2024-11-28 | 2024-11-26 | 14.680 | 2,450,067 | -512,000 | 0.24% | 35,966,984 |
| 2024-11-27 | 2024-11-25 | 15.020 | 2,962,067 | -49,000 | 0.29% | 44,490,246 |
| 2024-11-26 | 2024-11-22 | 13.780 | 3,011,067 | +1,398,000 | 0.29% | 41,492,503 |
| 2024-11-25 | 2024-11-21 | 14.200 | 1,613,067 | +9,500 | 0.16% | 22,905,551 |
| 2024-11-22 | 2024-11-20 | 14.580 | 1,603,567 | -266,500 | 0.15% | 23,380,007 |
| 2024-11-21 | 2024-11-19 | 14.500 | 1,870,067 | +85,500 | 0.18% | 27,115,972 |
| 2024-11-20 | 2024-11-18 | 14.540 | 1,784,567 | +2,000 | 0.17% | 25,947,604 |
| 2024-11-19 | 2024-11-15 | 14.560 | 1,782,567 | -1,500 | 0.17% | 25,954,176 |
| 2024-11-18 | 2024-11-14 | 14.680 | 1,784,067 | +76,000 | 0.17% | 26,190,104 |
| 2024-11-15 | 2024-11-13 | 15.640 | 1,708,067 | -10,500 | 0.16% | 26,714,168 |
| 2024-11-14 | 2024-11-12 | 15.500 | 1,718,567 | -13,000 | 0.17% | 26,637,788 |
| 2024-11-13 | 2024-11-11 | 16.160 | 1,731,567 | +1,000 | 0.17% | 27,982,123 |
| 2024-11-12 | 2024-11-08 | 16.780 | 1,730,567 | +19,000 | 0.17% | 29,038,914 |
| 2024-11-11 | 2024-11-07 | 17.040 | 1,711,567 | -7,000 | 0.17% | 29,165,102 |
| 2024-11-08 | 2024-11-06 | 15.420 | 1,718,567 | -49,500 | 0.17% | 26,500,303 |
| 2024-11-07 | 2024-11-05 | 15.840 | 1,768,067 | +190,500 | 0.17% | 28,006,181 |
| 2024-11-06 | 2024-11-04 | 15.380 | 1,577,567 | +13,500 | 0.15% | 24,262,980 |
| 2024-11-05 | 2024-11-01 | 14.660 | 1,564,067 | +435,500 | 0.15% | 22,929,222 |
| 2024-11-04 | 2024-10-31 | 14.800 | 1,128,567 | +5,000 | 0.11% | 16,702,792 |
| 2024-11-01 | 2024-10-30 | 14.360 | 1,123,567 | +6,000 | 0.11% | 16,134,422 |
| 2024-10-31 | 2024-10-29 | 14.820 | 1,117,567 | +79,500 | 0.11% | 16,562,343 |
| 2024-10-30 | 2024-10-28 | 14.900 | 1,038,067 | -992,500 | 0.10% | 15,467,198 |
| 2024-10-29 | 2024-10-25 | 13.960 | 2,030,567 | -2,776,000 | 0.20% | 28,346,715 |
| 2024-10-28 | 2024-10-24 | 14.160 | 4,806,567 | +11,000 | 0.46% | 68,060,989 |
| 2024-10-25 | 2024-10-23 | 15.560 | 4,795,567 | +19,000 | 0.46% | 74,619,023 |
| 2024-10-24 | 2024-10-22 | 15.860 | 4,776,567 | -20,500 | 0.46% | 75,756,353 |
| 2024-10-23 | 2024-10-21 | 16.300 | 4,797,067 | -34,500 | 0.46% | 78,192,192 |
| 2024-10-22 | 2024-10-18 | 16.620 | 4,831,567 | +497,000 | 0.47% | 80,300,644 |
| 2024-10-21 | 2024-10-17 | 15.780 | 4,334,567 | +21,000 | 0.42% | 68,399,467 |
| 2024-10-18 | 2024-10-16 | 16.300 | 4,313,567 | +491,000 | 0.42% | 70,311,142 |
| 2024-10-17 | 2024-10-15 | 15.440 | 3,822,567 | +102,000 | 0.37% | 59,020,434 |
| 2024-10-16 | 2024-10-14 | 17.060 | 3,720,567 | +3,221,000 | 0.36% | 63,472,873 |
| 2024-10-15 | 2024-10-10 | 18.580 | 499,567 | +2,500 | 0.05% | 9,281,955 |
| 2024-10-14 | 2024-10-09 | 18.920 | 497,067 | -8,500 | 0.05% | 9,404,508 |
| 2024-10-10 | 2024-10-08 | 20.850 | 505,567 | +54,500 | 0.05% | 10,541,072 |
| 2024-10-09 | 2024-10-07 | 24.450 | 451,067 | +73,500 | 0.04% | 11,028,588 |
| 2024-10-08 | 2024-10-04 | 26.000 | 377,567 | +25,000 | 0.04% | 9,816,742 |
| 2024-10-07 | 2024-10-03 | 25.350 | 352,567 | -63,000 | 0.03% | 8,937,573 |
| 2024-10-04 | 2024-10-02 | 28.900 | 415,567 | +120,000 | 0.04% | 12,009,886 |
| 2024-10-03 | 2024-09-30 | 19.760 | 295,567 | +21,000 | 0.03% | 5,840,404 |
| 2024-10-02 | 2024-09-27 | 15.940 | 274,567 | -44,500 | 0.03% | 4,376,598 |
| 2024-09-30 | 2024-09-26 | 14.420 | 319,067 | +4,000 | 0.03% | 4,600,946 |
| 2024-09-27 | 2024-09-25 | 13.080 | 315,067 | +1,000 | 0.03% | 4,121,076 |
| 2024-09-26 | 2024-09-24 | 13.080 | 314,067 | -15,500 | 0.03% | 4,107,996 |
| 2024-09-25 | 2024-09-23 | 12.500 | 329,567 | -500 | 0.03% | 4,119,588 |
| 2024-09-24 | 2024-09-20 | 12.700 | 330,067 | -50,000 | 0.03% | 4,191,851 |
| 2024-09-23 | 2024-09-19 | 12.380 | 380,067 | -5,500 | 0.04% | 4,705,229 |
| 2024-09-20 | 2024-09-17 | 12.200 | 385,567 | +18,000 | 0.04% | 4,703,917 |
| 2024-09-19 | 2024-09-16 | 11.880 | 367,567 | -100,500 | 0.04% | 4,366,696 |
| 2024-09-17 | 2024-09-13 | 12.080 | 468,067 | +500 | 0.05% | 5,654,249 |
| 2024-09-16 | 2024-09-12 | 12.100 | 467,567 | +158,007 | 0.05% | 5,657,561 |
| 2024-09-12 | 2024-09-10 | 12.720 | 309,560 | +4,500 | 0.03% | 3,937,603 |
| 2024-09-11 | 2024-09-09 | 12.880 | 305,060 | -7,000 | 0.03% | 3,929,173 |
| 2024-09-10 | 2024-09-05 | 12.580 | 312,060 | -1,000 | 0.03% | 3,925,715 |
| 2024-09-09 | 2024-09-04 | 12.540 | 313,060 | -7,500 | 0.03% | 3,925,772 |
| 2024-09-05 | 2024-09-03 | 12.820 | 320,560 | +19,000 | 0.03% | 4,109,579 |
| 2024-09-04 | 2024-09-02 | 12.780 | 301,560 | -6,500 | 0.03% | 3,853,937 |
| 2024-09-03 | 2024-08-30 | 13.000 | 308,060 | +18,493 | 0.03% | 4,004,780 |
| 2024-09-02 | 2024-08-29 | 12.140 | 289,567 | +500 | 0.03% | 3,515,343 |
| 2024-08-30 | 2024-08-28 | 11.940 | 289,067 | +4,500 | 0.03% | 3,451,460 |
| 2024-08-29 | 2024-08-27 | 11.900 | 284,567 | -6,000 | 0.03% | 3,386,347 |
| 2024-08-28 | 2024-08-26 | 11.560 | 290,567 | -49,000 | 0.03% | 3,358,955 |
| 2024-08-27 | 2024-08-23 | 10.880 | 339,567 | -19,500 | 0.03% | 3,694,489 |
| 2024-08-26 | 2024-08-22 | 10.580 | 359,067 | -500 | 0.03% | 3,798,929 |
| 2024-08-23 | 2024-08-21 | 10.720 | 359,567 | -54,000 | 0.03% | 3,854,558 |
| 2024-08-22 | 2024-08-20 | 10.900 | 413,567 | +500 | 0.04% | 4,507,880 |
| 2024-08-21 | 2024-08-19 | 11.040 | 413,067 | +15,000 | 0.04% | 4,560,260 |
| 2024-08-20 | 2024-08-16 | 10.680 | 398,067 | +3,500 | 0.04% | 4,251,356 |
| 2024-08-19 | 2024-08-15 | 10.600 | 394,567 | +30,000 | 0.04% | 4,182,410 |
| 2024-08-16 | 2024-08-14 | 10.200 | 364,567 | -80,000 | 0.04% | 3,718,583 |
| 2024-08-15 | 2024-08-13 | 11.140 | 444,567 | +1,500 | 0.04% | 4,952,476 |
| 2024-08-14 | 2024-08-12 | 11.140 | 443,067 | +8,500 | 0.04% | 4,935,766 |
| 2024-08-13 | 2024-08-09 | 11.560 | 434,567 | -6,000 | 0.04% | 5,023,595 |
| 2024-08-12 | 2024-08-08 | 11.800 | 440,567 | -12,500 | 0.04% | 5,198,691 |
| 2024-08-09 | 2024-08-07 | 12.400 | 453,067 | +10,500 | 0.04% | 5,618,031 |
| 2024-08-08 | 2024-08-06 | 12.100 | 442,567 | +128,500 | 0.04% | 5,355,061 |
| 2024-08-07 | 2024-08-05 | 11.760 | 314,067 | +36,000 | 0.03% | 3,693,428 |
| 2024-08-06 | 2024-08-02 | 11.880 | 278,067 | -59,000 | 0.03% | 3,303,436 |
| 2024-08-05 | 2024-08-01 | 10.360 | 337,067 | -50,500 | 0.03% | 3,492,014 |
| 2024-08-02 | 2024-07-31 | 10.860 | 387,567 | -187,000 | 0.04% | 4,208,978 |
| 2024-08-01 | 2024-07-30 | 9.730 | 574,567 | +2,500 | 0.06% | 5,590,537 |
| 2024-07-31 | 2024-07-29 | 9.920 | 572,067 | -39,500 | 0.06% | 5,674,905 |
| 2024-07-30 | 2024-07-26 | 9.500 | 611,567 | +14,000 | 0.06% | 5,809,886 |
| 2024-07-29 | 2024-07-25 | 12.400 | 597,567 | +2,500 | 0.06% | 7,409,831 |
| 2024-07-26 | 2024-07-24 | 11.900 | 595,067 | -199,500 | 0.06% | 7,081,297 |
| 2024-07-25 | 2024-07-23 | 11.460 | 794,567 | +80,500 | 0.08% | 9,105,738 |
| 2024-07-24 | 2024-07-22 | 11.720 | 714,067 | -24,000 | 0.07% | 8,368,865 |
| 2024-07-23 | 2024-07-19 | 10.880 | 738,067 | +12,500 | 0.07% | 8,030,169 |
| 2024-07-22 | 2024-07-18 | 11.540 | 725,567 | +1,500 | 0.07% | 8,373,043 |
| 2024-07-19 | 2024-07-17 | 11.660 | 724,067 | -500 | 0.07% | 8,442,621 |
| 2024-07-18 | 2024-07-16 | 11.520 | 724,567 | +35,000 | 0.07% | 8,347,012 |
| 2024-07-17 | 2024-07-15 | 11.580 | 689,567 | +3,500 | 0.07% | 7,985,186 |
| 2024-07-16 | 2024-07-12 | 12.060 | 686,067 | -9,500 | 0.07% | 8,273,968 |
| 2024-07-15 | 2024-07-11 | 11.820 | 695,567 | +1,500 | 0.07% | 8,221,602 |
| 2024-07-12 | 2024-07-10 | 11.620 | 694,067 | -10,500 | 0.07% | 8,065,059 |
| 2024-07-11 | 2024-07-09 | 11.360 | 704,567 | +13,000 | 0.07% | 8,003,881 |
| 2024-07-10 | 2024-07-08 | 11.880 | 691,567 | -32,000 | 0.07% | 8,215,816 |
| 2024-07-09 | 2024-07-05 | 12.560 | 723,567 | +1,500 | 0.07% | 9,088,002 |
| 2024-07-08 | 2024-07-04 | 13.080 | 722,067 | -2,000 | 0.07% | 9,444,636 |
| 2024-07-05 | 2024-07-03 | 13.100 | 724,067 | -1,000 | 0.07% | 9,485,278 |
| 2024-07-04 | 2024-07-02 | 12.280 | 725,067 | -5,500 | 0.07% | 8,903,823 |
| 2024-07-03 | 2024-06-28 | 12.620 | 730,567 | -5,500 | 0.07% | 9,219,756 |
| 2024-07-02 | 2024-06-27 | 12.780 | 736,067 | -1,000 | 0.07% | 9,406,936 |
| 2024-06-28 | 2024-06-26 | 12.760 | 737,067 | +56,000 | 0.07% | 9,404,975 |
| 2024-06-27 | 2024-06-25 | 12.960 | 681,067 | -25,500 | 0.07% | 8,826,628 |
| 2024-06-26 | 2024-06-24 | 13.940 | 706,567 | +500 | 0.07% | 9,849,544 |
| 2024-06-25 | 2024-06-21 | 14.340 | 706,067 | +1,000 | 0.07% | 10,125,001 |
| 2024-06-24 | 2024-06-20 | 14.740 | 705,067 | +2,500 | 0.07% | 10,392,688 |
| 2024-06-21 | 2024-06-19 | 14.380 | 702,567 | -1,500 | 0.07% | 10,102,913 |
| 2024-06-20 | 2024-06-18 | 14.280 | 704,067 | -500 | 0.07% | 10,054,077 |
| 2024-06-19 | 2024-06-17 | 14.140 | 704,567 | +1,500 | 0.07% | 9,962,577 |
| 2024-06-18 | 2024-06-14 | 14.240 | 703,067 | -7,000 | 0.07% | 10,011,674 |
| 2024-06-17 | 2024-06-13 | 14.480 | 710,067 | +6,500 | 0.07% | 10,281,770 |
| 2024-06-14 | 2024-06-12 | 13.680 | 703,567 | +9,500 | 0.07% | 9,624,797 |
| 2024-06-13 | 2024-06-11 | 13.900 | 694,067 | -78,000 | 0.07% | 9,647,531 |
| 2024-06-12 | 2024-06-07 | 15.320 | 772,067 | -18,000 | 0.07% | 11,828,066 |
| 2024-06-11 | 2024-06-06 | 14.960 | 790,067 | +14,000 | 0.08% | 11,819,402 |
| 2024-06-07 | 2024-06-05 | 15.380 | 776,067 | +639,500 | 0.08% | 11,935,910 |
| 2024-06-06 | 2024-06-04 | 15.820 | 136,567 | +28,000 | 0.01% | 2,160,490 |
| 2024-06-05 | 2024-06-03 | 16.520 | 108,567 | +23,500 | 0.01% | 1,793,527 |
| 2024-06-04 | 2024-05-31 | 18.340 | 85,067 | -5,000 | 0.01% | 1,560,129 |
| 2024-06-03 | 2024-05-30 | 19.140 | 90,067 | -2,500 | 0.01% | 1,723,882 |
| 2024-05-31 | 2024-05-29 | 18.760 | 92,567 | +7,000 | 0.01% | 1,736,557 |
| 2024-05-30 | 2024-05-28 | 18.660 | 85,567 | +6,000 | 0.01% | 1,596,680 |
| 2024-05-29 | 2024-05-27 | 18.440 | 79,567 | +500 | 0.01% | 1,467,215 |
| 2024-05-28 | 2024-05-24 | 18.100 | 79,067 | -22,500 | 0.01% | 1,431,113 |
| 2024-05-27 | 2024-05-23 | 18.760 | 101,567 | -12,500 | 0.01% | 1,905,397 |
| 2024-05-24 | 2024-05-22 | 19.120 | 114,067 | -18,500 | 0.01% | 2,180,961 |
| 2024-05-23 | 2024-05-21 | 18.580 | 132,567 | +5,500 | 0.01% | 2,463,095 |
| 2024-05-22 | 2024-05-20 | 18.220 | 127,067 | +13,000 | 0.01% | 2,315,161 |
| 2024-05-21 | 2024-05-17 | 18.960 | 114,067 | -4,500 | 0.01% | 2,162,710 |
| 2024-05-20 | 2024-05-16 | 18.820 | 118,567 | +39,000 | 0.01% | 2,231,431 |
| 2024-05-17 | 2024-05-14 | 18.400 | 79,567 | -41,500 | 0.01% | 1,464,033 |
| 2024-05-16 | 2024-05-13 | 16.360 | 121,067 | +4,000 | 0.01% | 1,980,656 |
| 2024-05-14 | 2024-05-10 | 17.100 | 117,067 | -500 | 0.01% | 2,001,846 |
| 2024-05-13 | 2024-05-09 | 17.040 | 117,567 | -3,500 | 0.01% | 2,003,342 |
| 2024-05-10 | 2024-05-08 | 16.640 | 121,067 | -34,500 | 0.01% | 2,014,555 |
| 2024-05-09 | 2024-05-07 | 17.200 | 155,567 | -5,500 | 0.02% | 2,675,752 |
| 2024-05-08 | 2024-05-06 | 17.360 | 161,067 | -53,000 | 0.02% | 2,796,123 |
| 2024-05-07 | 2024-05-03 | 17.960 | 214,067 | +6,000 | 0.02% | 3,844,643 |
| 2024-05-06 | 2024-05-02 | 17.800 | 208,067 | +38,500 | 0.02% | 3,703,593 |
| 2024-05-03 | 2024-04-30 | 16.720 | 169,567 | +7,500 | 0.02% | 2,835,160 |
| 2024-05-02 | 2024-04-29 | 16.920 | 162,067 | -31,500 | 0.02% | 2,742,174 |
| 2024-04-30 | 2024-04-26 | 17.240 | 193,567 | +24,500 | 0.02% | 3,337,095 |
| 2024-04-29 | 2024-04-25 | 15.960 | 169,067 | +14,500 | 0.02% | 2,698,309 |
| 2024-04-26 | 2024-04-24 | 17.620 | 154,567 | -348,500 | 0.02% | 2,723,471 |
| 2024-04-25 | 2024-04-23 | 17.580 | 503,067 | +37,000 | 0.05% | 8,843,918 |
| 2024-04-24 | 2024-04-22 | 17.020 | 466,067 | -2,500 | 0.05% | 7,932,460 |
| 2024-04-23 | 2024-04-19 | 16.380 | 468,567 | +3,500 | 0.05% | 7,675,127 |
| 2024-04-22 | 2024-04-18 | 16.340 | 465,067 | -10,500 | 0.05% | 7,599,195 |
| 2024-04-19 | 2024-04-17 | 15.700 | 475,567 | +2,500 | 0.05% | 7,466,402 |
| 2024-04-18 | 2024-04-16 | 15.400 | 473,067 | +11,000 | 0.05% | 7,285,232 |
| 2024-04-17 | 2024-04-15 | 15.840 | 462,067 | -2,000 | 0.04% | 7,319,141 |
| 2024-04-16 | 2024-04-12 | 16.000 | 464,067 | +39,500 | 0.05% | 7,425,072 |
| 2024-04-15 | 2024-04-11 | 15.700 | 424,567 | -54,500 | 0.04% | 6,665,702 |
| 2024-04-12 | 2024-04-10 | 16.340 | 479,067 | +25,000 | 0.05% | 7,827,955 |
| 2024-04-11 | 2024-04-09 | 17.100 | 454,067 | -11,000 | 0.04% | 7,764,546 |
| 2024-04-10 | 2024-04-08 | 17.700 | 465,067 | +49,000 | 0.05% | 8,231,686 |
| 2024-04-09 | 2024-04-05 | 19.480 | 416,067 | +11,000 | 0.04% | 8,104,985 |
| 2024-04-08 | 2024-04-03 | 20.800 | 405,067 | -1,500 | 0.04% | 8,425,394 |
| 2024-04-05 | 2024-04-02 | 20.800 | 406,567 | +8,000 | 0.04% | 8,456,594 |
| 2024-04-03 | 2024-03-28 | 20.800 | 398,567 | -2,500 | 0.04% | 8,290,194 |
| 2024-04-02 | 2024-03-27 | 20.900 | 401,067 | -285,500 | 0.04% | 8,382,300 |
| 2024-03-28 | 2024-03-26 | 22.100 | 686,567 | +9,000 | 0.07% | 15,173,131 |
| 2024-03-27 | 2024-03-25 | 22.700 | 677,567 | -304,500 | 0.07% | 15,380,771 |
| 2024-03-26 | 2024-03-22 | 22.650 | 982,067 | -22,500 | 0.10% | 22,243,818 |
| 2024-03-25 | 2024-03-21 | 23.050 | 1,004,567 | -7,000 | 0.10% | 23,155,269 |
| 2024-03-22 | 2024-03-20 | 23.250 | 1,011,567 | +3,000 | 0.10% | 23,518,933 |
| 2024-03-21 | 2024-03-19 | 23.000 | 1,008,567 | -986,000 | 0.10% | 23,197,041 |
| 2024-03-20 | 2024-03-18 | 23.500 | 1,994,567 | +15,500 | 0.19% | 46,872,324 |
| 2024-03-19 | 2024-03-15 | 23.900 | 1,979,067 | +7,000 | 0.19% | 47,299,701 |
| 2024-03-18 | 2024-03-14 | 24.550 | 1,972,067 | +835,500 | 0.19% | 48,414,245 |
| 2024-03-15 | 2024-03-13 | 24.650 | 1,136,567 | +111,500 | 0.11% | 28,016,377 |
| 2024-03-14 | 2024-03-12 | 24.800 | 1,025,067 | -268,000 | 0.10% | 25,421,662 |
| 2024-03-13 | 2024-03-11 | 23.850 | 1,293,067 | -8,000 | 0.13% | 30,839,648 |
| 2024-03-12 | 2024-03-08 | 23.150 | 1,301,067 | +116,500 | 0.13% | 30,119,701 |
| 2024-03-11 | 2024-03-07 | 22.900 | 1,184,567 | -500,000 | 0.12% | 27,126,584 |
| 2024-03-08 | 2024-03-06 | 23.450 | 1,684,567 | +1,000 | 0.17% | 39,503,096 |
| 2024-03-07 | 2024-03-05 | 23.500 | 1,683,567 | -246,500 | 0.17% | 39,563,824 |
| 2024-03-06 | 2024-03-04 | 24.750 | 1,930,067 | -500 | 0.19% | 47,769,158 |
| 2024-03-05 | 2024-03-01 | 24.750 | 1,930,567 | -107,500 | 0.19% | 47,781,533 |
| 2024-03-04 | 2024-02-29 | 24.200 | 2,038,067 | -19,000 | 0.20% | 49,321,221 |
| 2024-03-01 | 2024-02-28 | 22.800 | 2,057,067 | +26,500 | 0.20% | 46,901,128 |
| 2024-02-29 | 2024-02-27 | 23.500 | 2,030,567 | -1,736,000 | 0.20% | 47,718,324 |
| 2024-02-28 | 2024-02-26 | 24.450 | 3,766,567 | -14,500 | 0.37% | 92,092,563 |
| 2024-02-27 | 2024-02-23 | 24.500 | 3,781,067 | +183,500 | 0.37% | 92,636,142 |
| 2024-02-26 | 2024-02-22 | 24.850 | 3,597,567 | -11,000 | 0.35% | 89,399,540 |
| 2024-02-23 | 2024-02-21 | 25.000 | 3,608,567 | -1,018,000 | 0.35% | 90,214,175 |
| 2024-02-22 | 2024-02-20 | 24.850 | 4,626,567 | +540,500 | 0.46% | 114,970,190 |
| 2024-02-21 | 2024-02-19 | 24.100 | 4,086,067 | +1,246,000 | 0.40% | 98,474,215 |
| 2024-02-20 | 2024-02-16 | 25.450 | 2,840,067 | +291,500 | 0.28% | 72,279,705 |
| 2024-02-19 | 2024-02-15 | 24.600 | 2,548,567 | +500 | 0.25% | 62,694,748 |
| 2024-02-16 | 2024-02-14 | 24.950 | 2,548,067 | -24,500 | 0.25% | 63,574,272 |
| 2024-02-15 | 2024-02-09 | 23.350 | 2,572,567 | -6,000 | 0.25% | 60,069,439 |
| 2024-02-14 | 2024-02-07 | 23.350 | 2,578,567 | +17,000 | 0.25% | 60,209,539 |
| 2024-02-08 | 2024-02-06 | 24.500 | 2,561,567 | -17,500 | 0.25% | 62,758,392 |
| 2024-02-07 | 2024-02-05 | 24.800 | 2,579,067 | -4,000 | 0.25% | 63,960,862 |
| 2024-02-06 | 2024-02-02 | 24.250 | 2,583,067 | -601,500 | 0.25% | 62,639,375 |
| 2024-02-05 | 2024-02-01 | 24.550 | 3,184,567 | -1,909,500 | 0.31% | 78,181,120 |
| 2024-02-02 | 2024-01-31 | 23.000 | 5,094,067 | -18,000 | 0.50% | 117,163,541 |
| 2024-02-01 | 2024-01-30 | 21.650 | 5,112,067 | +2,476,000 | 0.50% | 110,676,251 |
| 2024-01-31 | 2024-01-29 | 21.500 | 2,636,067 | +1,485,500 | 0.26% | 56,675,440 |
| 2024-01-30 | 2024-01-26 | 22.200 | 1,150,567 | +444,000 | 0.11% | 25,542,587 |
| 2024-01-29 | 2024-01-25 | 24.200 | 706,567 | -2,475,000 | 0.07% | 17,098,921 |
| 2024-01-26 | 2024-01-24 | 26.400 | 3,181,567 | +75,000 | 0.31% | 83,993,369 |
| 2024-01-25 | 2024-01-23 | 24.900 | 3,106,567 | +22,500 | 0.31% | 77,353,518 |
| 2024-01-24 | 2024-01-22 | 23.550 | 3,084,067 | -3,000 | 0.30% | 72,629,778 |
| 2024-01-23 | 2024-01-19 | 24.450 | 3,087,067 | +1,000,500 | 0.30% | 75,478,788 |
| 2024-01-22 | 2024-01-18 | 25.200 | 2,086,567 | -288,000 | 0.21% | 52,581,488 |
| 2024-01-19 | 2024-01-17 | 24.600 | 2,374,567 | +14,000 | 0.23% | 58,414,348 |
| 2024-01-18 | 2024-01-16 | 26.250 | 2,360,567 | +235,000 | 0.23% | 61,964,884 |
| 2024-01-17 | 2024-01-15 | 27.000 | 2,125,567 | +5,500 | 0.21% | 57,390,309 |
| 2024-01-16 | 2024-01-12 | 27.500 | 2,120,067 | -1,508,500 | 0.21% | 58,301,842 |
| 2024-01-15 | 2024-01-11 | 28.700 | 3,628,567 | -1,988,000 | 0.36% | 104,139,873 |
| 2024-01-12 | 2024-01-10 | 29.800 | 5,616,567 | -19,500 | 0.55% | 167,373,697 |
| 2024-01-11 | 2024-01-09 | 29.500 | 5,636,067 | +8,500 | 0.55% | 166,263,976 |
| 2024-01-10 | 2024-01-08 | 28.650 | 5,627,567 | +1,500 | 0.55% | 161,229,795 |
| 2024-01-09 | 2024-01-05 | 29.000 | 5,626,067 | -4,500 | 0.55% | 163,155,943 |
| 2024-01-08 | 2024-01-04 | 28.800 | 5,630,567 | -14,500 | 0.55% | 162,160,330 |
| 2024-01-05 | 2024-01-03 | 27.500 | 5,645,067 | +1,777,500 | 0.56% | 155,239,342 |
| 2024-01-04 | 2024-01-02 | 27.450 | 3,867,567 | +1,132,500 | 0.38% | 106,164,714 |
| 2024-01-03 | 2023-12-29 | 27.800 | 2,735,067 | +259,500 | 0.27% | 76,034,863 |
| 2024-01-02 | 2023-12-28 | 27.450 | 2,475,567 | -153,500 | 0.24% | 67,954,314 |
| 2023-12-29 | 2023-12-27 | 26.850 | 2,629,067 | +20,500 | 0.26% | 70,590,449 |
| 2023-12-28 | 2023-12-22 | 28.850 | 2,608,567 | +16,000 | 0.26% | 75,257,158 |
| 2023-12-27 | 2023-12-21 | 29.250 | 2,592,567 | -7,500 | 0.26% | 75,832,585 |
| 2023-12-22 | 2023-12-20 | 29.100 | 2,600,067 | -5,000 | 0.26% | 75,661,950 |
| 2023-12-21 | 2023-12-19 | 31.800 | 2,605,067 | -28,000 | 0.26% | 82,841,131 |
| 2023-12-20 | 2023-12-18 | 32.000 | 2,633,067 | -2,298,000 | 0.26% | 84,258,144 |
| 2023-12-19 | 2023-12-15 | 26.250 | 4,931,067 | -588,000 | 0.49% | 129,440,509 |
| 2023-12-18 | 2023-12-14 | 27.800 | 5,519,067 | +4,500 | 0.54% | 153,430,063 |
| 2023-12-15 | 2023-12-13 | 27.200 | 5,514,567 | +38,500 | 0.54% | 149,996,222 |
| 2023-12-14 | 2023-12-12 | 31.250 | 5,476,067 | -2,000 | 0.54% | 171,127,094 |
| 2023-12-13 | 2023-12-11 | 31.250 | 5,478,067 | +14,500 | 0.54% | 171,189,594 |
| 2023-12-12 | 2023-12-08 | 33.650 | 5,463,567 | -12,000 | 0.54% | 183,849,030 |
| 2023-12-11 | 2023-12-07 | 32.750 | 5,475,567 | -11,000 | 0.54% | 179,324,819 |
| 2023-12-08 | 2023-12-06 | 32.750 | 5,486,567 | +1,500 | 0.54% | 179,685,069 |
| 2023-12-07 | 2023-12-05 | 32.100 | 5,485,067 | -38,000 | 0.54% | 176,070,651 |
| 2023-12-06 | 2023-12-04 | 29.550 | 5,523,067 | +3,000 | 0.54% | 163,206,630 |
| 2023-12-05 | 2023-12-01 | 29.500 | 5,520,067 | +5,000 | 0.54% | 162,841,976 |
| 2023-12-04 | 2023-11-30 | 29.050 | 5,515,067 | +3,500 | 0.54% | 160,212,696 |
| 2023-12-01 | 2023-11-29 | 29.700 | 5,511,567 | -119,500 | 0.54% | 163,693,540 |
| 2023-11-29 | 2023-11-27 | 30.650 | 5,631,067 | -3,000 | 0.55% | 172,592,204 |
| 2023-11-28 | 2023-11-24 | 31.550 | 5,634,067 | +11,500 | 0.56% | 177,754,814 |
| 2023-11-27 | 2023-11-23 | 31.750 | 5,622,567 | -1,000 | 0.55% | 178,516,502 |
| 2023-11-24 | 2023-11-22 | 30.500 | 5,623,567 | -55,500 | 0.55% | 171,518,794 |
| 2023-11-23 | 2023-11-21 | 29.300 | 5,679,067 | +12,500 | 0.56% | 166,396,663 |
| 2023-11-22 | 2023-11-20 | 29.750 | 5,666,567 | -23,000 | 0.56% | 168,580,368 |
| 2023-11-21 | 2023-11-17 | 28.650 | 5,689,567 | -10,500 | 0.56% | 163,006,095 |
| 2023-11-20 | 2023-11-16 | 28.950 | 5,700,067 | +166,500 | 0.56% | 165,016,940 |
| 2023-11-17 | 2023-11-15 | 29.700 | 5,533,567 | +5,000 | 0.55% | 164,346,940 |
| 2023-11-16 | 2023-11-14 | 29.100 | 5,528,567 | +5,500 | 0.54% | 160,881,300 |
| 2023-11-15 | 2023-11-13 | 29.200 | 5,523,067 | -7,000 | 0.54% | 161,273,556 |
| 2023-11-14 | 2023-11-10 | 29.600 | 5,530,067 | +1,000 | 0.55% | 163,689,983 |
| 2023-11-13 | 2023-11-09 | 29.650 | 5,529,067 | -2,500 | 0.54% | 163,936,837 |
| 2023-11-10 | 2023-11-08 | 30.150 | 5,531,567 | +16,000 | 0.55% | 166,776,745 |
| 2023-11-09 | 2023-11-07 | 31.000 | 5,515,567 | +2,500 | 0.54% | 170,982,577 |
| 2023-11-08 | 2023-11-06 | 31.950 | 5,513,067 | -17,500 | 0.54% | 176,142,491 |
| 2023-11-07 | 2023-11-03 | 30.650 | 5,530,567 | -9,500 | 0.55% | 169,511,879 |
| 2023-11-06 | 2023-11-02 | 28.850 | 5,540,067 | +30,500 | 0.55% | 159,830,933 |
| 2023-11-03 | 2023-11-01 | 31.000 | 5,509,567 | +9,000 | 0.54% | 170,796,577 |
| 2023-11-02 | 2023-10-31 | 31.900 | 5,500,567 | -3,500 | 0.54% | 175,468,087 |
| 2023-11-01 | 2023-10-30 | 32.800 | 5,504,067 | -2,000 | 0.54% | 180,533,398 |
| 2023-10-31 | 2023-10-27 | 32.400 | 5,506,067 | -3,000 | 0.54% | 178,396,571 |
| 2023-10-30 | 2023-10-26 | 30.500 | 5,509,067 | -22,000 | 0.54% | 168,026,544 |
| 2023-10-27 | 2023-10-25 | 32.600 | 5,531,067 | +1,670,000 | 0.55% | 180,312,784 |
| 2023-10-26 | 2023-10-24 | 33.250 | 3,861,067 | -3,000 | 0.38% | 128,380,478 |
| 2023-10-25 | 2023-10-20 | 30.250 | 3,864,067 | -485,000 | 0.38% | 116,888,027 |
| 2023-10-24 | 2023-10-19 | 33.150 | 4,349,067 | +13,500 | 0.43% | 144,171,571 |
| 2023-10-19 | 2023-10-17 | 36.400 | 4,335,567 | +494,000 | 0.43% | 157,814,639 |
| 2023-10-18 | 2023-10-16 | 35.300 | 3,841,567 | +1,000 | 0.38% | 135,607,315 |
| 2023-10-17 | 2023-10-13 | 35.050 | 3,840,567 | +14,500 | 0.38% | 134,611,873 |
| 2023-10-16 | 2023-10-12 | 36.600 | 3,826,067 | -4,000 | 0.38% | 140,034,052 |
| 2023-10-13 | 2023-10-11 | 35.550 | 3,830,067 | +28,000 | 0.38% | 136,158,882 |
| 2023-10-12 | 2023-10-10 | 37.250 | 3,802,067 | -8,500 | 0.37% | 141,626,996 |
| 2023-10-11 | 2023-10-09 | 36.100 | 3,810,567 | -9,000 | 0.38% | 137,561,469 |
| 2023-10-10 | 2023-10-06 | 36.100 | 3,819,567 | -8,500 | 0.38% | 137,886,369 |
| 2023-10-09 | 2023-10-05 | 35.600 | 3,828,067 | -11,500 | 0.38% | 136,279,185 |
| 2023-10-06 | 2023-10-04 | 35.000 | 3,839,567 | -499,500 | 0.38% | 134,384,845 |
| 2023-10-05 | 2023-10-03 | 34.650 | 4,339,067 | +24,000 | 0.43% | 150,348,672 |
| 2023-09-29 | 2023-09-27 | 36.550 | 4,315,067 | +2,500 | 0.43% | 157,715,699 |
| 2023-09-28 | 2023-09-26 | 35.800 | 4,312,567 | +1,500 | 0.43% | 154,389,899 |
| 2023-09-27 | 2023-09-25 | 35.050 | 4,311,067 | +2,000 | 0.42% | 151,102,898 |
| 2023-09-26 | 2023-09-22 | 36.200 | 4,309,067 | +171,000 | 0.42% | 155,988,225 |
| 2023-09-25 | 2023-09-21 | 35.550 | 4,138,067 | +732,000 | 0.41% | 147,108,282 |
| 2023-09-22 | 2023-09-20 | 36.950 | 3,406,067 | +177,500 | 0.34% | 125,854,176 |
| 2023-09-21 | 2023-09-19 | 38.900 | 3,228,567 | -204,000 | 0.32% | 125,591,256 |
| 2023-09-20 | 2023-09-18 | 39.700 | 3,432,567 | +100,000 | 0.34% | 136,272,910 |
| 2023-09-19 | 2023-09-15 | 39.400 | 3,332,567 | +3,500 | 0.33% | 131,303,140 |
| 2023-09-18 | 2023-09-14 | 39.600 | 3,329,067 | -133,500 | 0.33% | 131,831,053 |
| 2023-09-15 | 2023-09-13 | 37.450 | 3,462,567 | +1,299,500 | 0.34% | 129,673,134 |
| 2023-09-14 | 2023-09-12 | 38.050 | 2,163,067 | -3,000 | 0.21% | 82,304,699 |
| 2023-09-13 | 2023-09-11 | 37.950 | 2,166,067 | +1,500 | 0.21% | 82,202,243 |
| 2023-09-12 | 2023-09-07 | 37.000 | 2,164,567 | -2,500 | 0.21% | 80,088,979 |
| 2023-09-11 | 2023-09-06 | 36.250 | 2,167,067 | +31,500 | 0.21% | 78,556,179 |
| 2023-09-07 | 2023-09-05 | 38.000 | 2,135,567 | +18,000 | 0.21% | 81,151,546 |
| 2023-09-06 | 2023-09-04 | 39.700 | 2,117,567 | +23,000 | 0.21% | 84,067,410 |
| 2023-09-05 | 2023-08-31 | 39.750 | 2,094,567 | +706,000 | 0.21% | 83,259,038 |
| 2023-09-04 | 2023-08-30 | 40.700 | 1,388,567 | +147,500 | 0.14% | 56,514,677 |
| 2023-08-31 | 2023-08-29 | 41.550 | 1,241,067 | +13,500 | 0.12% | 51,566,334 |
| 2023-08-30 | 2023-08-28 | 45.400 | 1,227,567 | -1,267,500 | 0.12% | 55,731,542 |
| 2023-08-29 | 2023-08-25 | 43.150 | 2,495,067 | -69,500 | 0.25% | 107,662,141 |
| 2023-08-28 | 2023-08-24 | 43.050 | 2,564,567 | -67,000 | 0.25% | 110,404,609 |
| 2023-08-25 | 2023-08-23 | 38.950 | 2,631,567 | +1,500 | 0.26% | 102,499,535 |
| 2023-08-24 | 2023-08-22 | 38.950 | 2,630,067 | +3,500 | 0.26% | 102,441,110 |
| 2023-08-23 | 2023-08-21 | 38.000 | 2,626,567 | -16,000 | 0.26% | 99,809,546 |
| 2023-08-22 | 2023-08-18 | 36.200 | 2,642,567 | -2,500 | 0.26% | 95,660,925 |
| 2023-08-21 | 2023-08-17 | 37.400 | 2,645,067 | +15,000 | 0.26% | 98,925,506 |
| 2023-08-18 | 2023-08-16 | 34.500 | 2,630,067 | -510,500 | 0.26% | 90,737,312 |
| 2023-08-17 | 2023-08-15 | 34.050 | 3,140,567 | +1,000 | 0.31% | 106,936,306 |
| 2023-08-16 | 2023-08-14 | 34.050 | 3,139,567 | +18,000 | 0.31% | 106,902,256 |
| 2023-08-15 | 2023-08-11 | 34.600 | 3,121,567 | +6,000 | 0.31% | 108,006,218 |
| 2023-08-14 | 2023-08-10 | 36.050 | 3,115,567 | -1,500 | 0.31% | 112,316,190 |
| 2023-08-11 | 2023-08-09 | 35.700 | 3,117,067 | +6,500 | 0.31% | 111,279,292 |
| 2023-08-10 | 2023-08-08 | 35.500 | 3,110,567 | -1,980,500 | 0.31% | 110,425,128 |
| 2023-08-09 | 2023-08-07 | 37.750 | 5,091,067 | -5,000 | 0.50% | 192,187,779 |
| 2023-08-08 | 2023-08-04 | 39.200 | 5,096,067 | -9,500 | 0.50% | 199,765,826 |
| 2023-08-07 | 2023-08-03 | 38.200 | 5,105,567 | +7,000 | 0.50% | 195,032,659 |
| 2023-08-04 | 2023-08-02 | 37.800 | 5,098,567 | +50,000 | 0.50% | 192,725,833 |
| 2023-08-03 | 2023-08-01 | 40.600 | 5,048,567 | -64,000 | 0.50% | 204,971,820 |
| 2023-08-02 | 2023-07-31 | 37.800 | 5,112,567 | -34,500 | 0.50% | 193,255,033 |
| 2023-08-01 | 2023-07-28 | 38.900 | 5,147,067 | -80,000 | 0.51% | 200,220,906 |
| 2023-07-31 | 2023-07-27 | 30.200 | 5,227,067 | +22,500 | 0.52% | 157,857,423 |
| 2023-07-28 | 2023-07-26 | 32.300 | 5,204,567 | -143,000 | 0.51% | 168,107,514 |
| 2023-07-27 | 2023-07-25 | 32.650 | 5,347,567 | -11,000 | 0.53% | 174,598,063 |
| 2023-07-26 | 2023-07-24 | 31.150 | 5,358,567 | +18,000 | 0.53% | 166,919,362 |
| 2023-07-25 | 2023-07-21 | 32.000 | 5,340,567 | -21,000 | 0.53% | 170,898,144 |
| 2023-07-24 | 2023-07-20 | 30.150 | 5,361,567 | +2,000 | 0.53% | 161,651,245 |
| 2023-07-21 | 2023-07-19 | 29.900 | 5,359,567 | -129,500 | 0.53% | 160,251,053 |
| 2023-07-20 | 2023-07-18 | 29.750 | 5,489,067 | +7,500 | 0.54% | 163,299,743 |
| 2023-07-19 | 2023-07-14 | 31.000 | 5,481,567 | -4,500 | 0.54% | 169,928,577 |
| 2023-07-18 | 2023-07-13 | 31.150 | 5,486,067 | +26,000 | 0.54% | 170,890,987 |
| 2023-07-14 | 2023-07-12 | 29.750 | 5,460,067 | -8,500 | 0.54% | 162,436,993 |
| 2023-07-13 | 2023-07-11 | 29.500 | 5,468,567 | -7,500 | 0.54% | 161,322,726 |
| 2023-07-12 | 2023-07-10 | 28.700 | 5,476,067 | -6,500 | 0.54% | 157,163,123 |
| 2023-07-11 | 2023-07-07 | 28.200 | 5,482,567 | +3,000 | 0.54% | 154,608,389 |
| 2023-07-10 | 2023-07-06 | 28.800 | 5,479,567 | +4,500 | 0.54% | 157,811,530 |
| 2023-07-07 | 2023-07-05 | 29.450 | 5,475,067 | -1,000 | 0.54% | 161,240,723 |
| 2023-07-06 | 2023-07-04 | 30.700 | 5,476,067 | -45,500 | 0.54% | 168,115,257 |
| 2023-07-05 | 2023-07-03 | 26.600 | 5,521,567 | +1,000 | 0.54% | 146,873,682 |
| 2023-07-04 | 2023-06-30 | 25.500 | 5,520,567 | +500 | 0.54% | 140,774,458 |
| 2023-07-03 | 2023-06-29 | 25.400 | 5,520,067 | +17,000 | 0.54% | 140,209,702 |
| 2023-06-30 | 2023-06-28 | 26.450 | 5,503,067 | +15,000 | 0.54% | 145,556,122 |
| 2023-06-29 | 2023-06-27 | 26.900 | 5,488,067 | +42,500 | 0.54% | 147,629,002 |
| 2023-06-28 | 2023-06-26 | 26.100 | 5,445,567 | -3,000 | 0.54% | 142,129,299 |
| 2023-06-27 | 2023-06-23 | 26.400 | 5,448,567 | +75,000 | 0.54% | 143,842,169 |
| 2023-06-26 | 2023-06-21 | 27.550 | 5,373,567 | -1,000 | 0.53% | 148,041,771 |
| 2023-06-23 | 2023-06-20 | 28.200 | 5,374,567 | +16,000 | 0.53% | 151,562,789 |
| 2023-06-21 | 2023-06-19 | 30.200 | 5,358,567 | +9,500 | 0.53% | 161,828,723 |
| 2023-06-20 | 2023-06-16 | 31.350 | 5,349,067 | +1,996,533 | 0.53% | 167,693,250 |
| 2023-06-19 | 2023-06-15 | 31.150 | 3,352,534 | +109,500 | 0.33% | 104,431,434 |
| 2023-06-16 | 2023-06-14 | 30.450 | 3,243,034 | +2,530,034 | 0.32% | 98,750,385 |
| 2023-06-15 | 2023-06-13 | 32.500 | 713,000 | -61,000 | 0.07% | 23,172,500 |
| 2023-06-14 | 2023-06-12 | 32.100 | 774,000 | -58,000 | 0.08% | 24,845,400 |
| 2023-06-13 | 2023-06-09 | 33.000 | 832,000 | -282,000 | 0.08% | 27,456,000 |
| 2023-06-12 | 2023-06-08 | 31.450 | 1,114,000 | +5,000 | 0.11% | 35,035,300 |
| 2023-06-09 | 2023-06-07 | 29.800 | 1,109,000 | +3,000 | 0.11% | 33,048,200 |
| 2023-06-08 | 2023-06-06 | 29.250 | 1,106,000 | +4,000 | 0.11% | 32,350,500 |
| 2023-06-07 | 2023-06-05 | 29.650 | 1,102,000 | +85,000 | 0.11% | 32,674,300 |
| 2023-06-06 | 2023-06-02 | 31.150 | 1,017,000 | +26,500 | 0.10% | 31,679,550 |
| 2023-06-05 | 2023-06-01 | 31.950 | 990,500 | -35,000 | 0.10% | 31,646,475 |
| 2023-06-02 | 2023-05-31 | 29.050 | 1,025,500 | +16,500 | 0.10% | 29,790,775 |
| 2023-06-01 | 2023-05-30 | 27.100 | 1,009,000 | +8,500 | 0.10% | 27,343,900 |
| 2023-05-31 | 2023-05-29 | 25.600 | 1,000,500 | +2,500 | 0.10% | 25,612,800 |
| 2023-05-30 | 2023-05-25 | 23.850 | 998,000 | -18,000 | 0.10% | 23,802,300 |
| 2023-05-25 | 2023-05-23 | 25.650 | 1,016,000 | +21,500 | 0.10% | 26,060,400 |
| 2023-05-24 | 2023-05-22 | 25.700 | 994,500 | -58,500 | 0.10% | 25,558,650 |
| 2023-05-23 | 2023-05-19 | 22.900 | 1,053,000 | -5,500 | 0.10% | 24,113,700 |
| 2023-05-22 | 2023-05-18 | 23.650 | 1,058,500 | +18,500 | 0.10% | 25,033,525 |
| 2023-05-19 | 2023-05-17 | 23.400 | 1,040,000 | -71,500 | 0.10% | 24,336,000 |
| 2023-05-18 | 2023-05-16 | 24.650 | 1,111,500 | +23,000 | 0.11% | 27,398,475 |
| 2023-05-17 | 2023-05-15 | 24.650 | 1,088,500 | -13,000 | 0.11% | 26,831,525 |
| 2023-05-16 | 2023-05-12 | 24.350 | 1,101,500 | +8,500 | 0.11% | 26,821,525 |
| 2023-05-12 | 2023-05-10 | 25.100 | 1,093,000 | +2,000 | 0.11% | 27,434,300 |
| 2023-05-11 | 2023-05-09 | 24.700 | 1,091,000 | +9,000 | 0.11% | 26,947,700 |
| 2023-05-10 | 2023-05-08 | 25.800 | 1,082,000 | +12,500 | 0.11% | 27,915,600 |
| 2023-05-09 | 2023-05-05 | 26.800 | 1,069,500 | +36,000 | 0.11% | 28,662,600 |
| 2023-05-08 | 2023-05-04 | 25.700 | 1,033,500 | +18,000 | 0.10% | 26,560,950 |
| 2023-05-05 | 2023-05-03 | 25.050 | 1,015,500 | +41,500 | 0.10% | 25,438,275 |
| 2023-05-04 | 2023-05-02 | 25.850 | 974,000 | +13,000 | 0.10% | 25,177,900 |
| 2023-05-03 | 2023-04-28 | 27.150 | 961,000 | +2,500 | 0.09% | 26,091,150 |
| 2023-05-02 | 2023-04-27 | 27.000 | 958,500 | +78,000 | 0.09% | 25,879,500 |
| 2023-04-28 | 2023-04-26 | 29.050 | 880,500 | -15,500 | 0.09% | 25,578,525 |
| 2023-04-27 | 2023-04-25 | 29.050 | 896,000 | +23,000 | 0.09% | 26,028,800 |
| 2023-04-26 | 2023-04-24 | 31.250 | 873,000 | -16,500 | 0.09% | 27,281,250 |
| 2023-04-25 | 2023-04-21 | 30.850 | 889,500 | -2,500 | 0.09% | 27,441,075 |
| 2023-04-24 | 2023-04-20 | 29.900 | 892,000 | +24,000 | 0.09% | 26,670,800 |
| 2023-04-21 | 2023-04-19 | 33.500 | 868,000 | -34,000 | 0.09% | 29,078,000 |
| 2023-04-20 | 2023-04-18 | 29.600 | 902,000 | +2,000 | 0.09% | 26,699,200 |
| 2023-04-19 | 2023-04-17 | 30.250 | 900,000 | +5,500 | 0.09% | 27,225,000 |
| 2023-04-18 | 2023-04-14 | 29.150 | 894,500 | -199,000 | 0.09% | 26,074,675 |
| 2023-04-17 | 2023-04-13 | 29.650 | 1,093,500 | +1,500 | 0.11% | 32,422,275 |
| 2023-04-14 | 2023-04-12 | 29.150 | 1,092,000 | +2,000 | 0.11% | 31,831,800 |
| 2023-04-13 | 2023-04-11 | 29.000 | 1,090,000 | +216,000 | 0.11% | 31,610,000 |
| 2023-04-12 | 2023-04-06 | 30.700 | 874,000 | +27,500 | 0.09% | 26,831,800 |
| 2023-04-11 | 2023-04-04 | 31.900 | 846,500 | +2,000 | 0.08% | 27,003,350 |
| 2023-04-06 | 2023-04-03 | 33.000 | 844,500 | +3,000 | 0.08% | 27,868,500 |
| 2023-04-04 | 2023-03-31 | 33.850 | 841,500 | -226,000 | 0.08% | 28,484,775 |
| 2023-04-03 | 2023-03-30 | 33.650 | 1,067,500 | +8,000 | 0.11% | 35,921,375 |
| 2023-03-31 | 2023-03-29 | 34.300 | 1,059,500 | -6,500 | 0.10% | 36,340,850 |
| 2023-03-29 | 2023-03-27 | 32.800 | 1,066,000 | +1,500 | 0.11% | 34,964,800 |
| 2023-03-28 | 2023-03-24 | 33.450 | 1,064,500 | +16,000 | 0.11% | 35,607,525 |
| 2023-03-27 | 2023-03-23 | 33.650 | 1,048,500 | +8,500 | 0.10% | 35,282,025 |
| 2023-03-24 | 2023-03-22 | 33.900 | 1,040,000 | +2,500 | 0.10% | 35,256,000 |
| 2023-03-23 | 2023-03-21 | 34.350 | 1,037,500 | -3,000 | 0.10% | 35,638,125 |
| 2023-03-22 | 2023-03-20 | 31.500 | 1,040,500 | +18,000 | 0.10% | 32,775,750 |
| 2023-03-21 | 2023-03-17 | 36.900 | 1,022,500 | -3,500 | 0.10% | 37,730,250 |
| 2023-03-20 | 2023-03-16 | 35.050 | 1,026,000 | -5,000 | 0.10% | 35,961,300 |
| 2023-03-17 | 2023-03-15 | 36.000 | 1,031,000 | +8,500 | 0.10% | 37,116,000 |
| 2023-03-16 | 2023-03-14 | 35.200 | 1,022,500 | -25,000 | 0.10% | 35,992,000 |
| 2023-03-15 | 2023-03-13 | 38.250 | 1,047,500 | -6,000 | 0.10% | 40,066,875 |
| 2023-03-14 | 2023-03-10 | 36.950 | 1,053,500 | +3,000 | 0.10% | 38,926,825 |
| 2023-03-13 | 2023-03-09 | 36.300 | 1,050,500 | -14,500 | 0.10% | 38,133,150 |
| 2023-03-10 | 2023-03-08 | 36.050 | 1,065,000 | +41,500 | 0.11% | 38,393,250 |
| 2023-03-09 | 2023-03-07 | 39.950 | 1,023,500 | +14,000 | 0.10% | 40,888,825 |
| 2023-03-08 | 2023-03-06 | 41.800 | 1,009,500 | +12,500 | 0.10% | 42,197,100 |
| 2023-03-07 | 2023-03-03 | 46.050 | 997,000 | -9,500 | 0.10% | 45,911,850 |
| 2023-03-06 | 2023-03-02 | 44.850 | 1,006,500 | +6,500 | 0.10% | 45,141,525 |
| 2023-03-03 | 2023-03-01 | 46.600 | 1,000,000 | -6,000 | 0.10% | 46,600,000 |
| 2023-03-02 | 2023-02-28 | 44.550 | 1,006,000 | -34,000 | 0.10% | 44,817,300 |
| 2023-03-01 | 2023-02-27 | 47.700 | 1,040,000 | +23,000 | 0.10% | 49,608,000 |
| 2023-02-28 | 2023-02-24 | 51.900 | 1,017,000 | +9,000 | 0.10% | 52,782,300 |
| 2023-02-27 | 2023-02-23 | 50.850 | 1,008,000 | -11,500 | 0.10% | 51,256,800 |
| 2023-02-24 | 2023-02-22 | 48.550 | 1,019,500 | -43,500 | 0.10% | 49,496,725 |
| 2023-02-23 | 2023-02-21 | 49.100 | 1,063,000 | +41,000 | 0.10% | 52,193,300 |
| 2023-02-22 | 2023-02-20 | 49.700 | 1,022,000 | +24,500 | 0.10% | 50,793,400 |
| 2023-02-21 | 2023-02-17 | 51.050 | 997,500 | +128,000 | 0.10% | 50,922,375 |
| 2023-02-20 | 2023-02-16 | 50.250 | 869,500 | +500 | 0.09% | 43,692,375 |
| 2023-02-17 | 2023-02-15 | 48.350 | 869,000 | -7,000 | 0.09% | 42,016,150 |
| 2023-02-16 | 2023-02-14 | 50.800 | 876,000 | +125,500 | 0.09% | 44,500,800 |
| 2023-02-15 | 2023-02-13 | 51.750 | 750,500 | +75,500 | 0.07% | 38,838,375 |
| 2023-02-14 | 2023-02-10 | 60.850 | 675,000 | +6,500 | 0.07% | 41,073,750 |
| 2023-02-13 | 2023-02-09 | 62.200 | 668,500 | -13,500 | 0.07% | 41,580,700 |
| 2023-02-10 | 2023-02-08 | 57.500 | 682,000 | +2,500 | 0.07% | 39,215,000 |
| 2023-02-09 | 2023-02-07 | 55.350 | 679,500 | -500 | 0.07% | 37,610,325 |
| 2023-02-08 | 2023-02-06 | 56.700 | 680,000 | +170,000 | 0.07% | 38,556,000 |
| 2023-02-07 | 2023-02-03 | 61.900 | 510,000 | -1,000 | 0.05% | 31,569,000 |
| 2023-02-06 | 2023-02-02 | 63.650 | 511,000 | +2,500 | 0.05% | 32,525,150 |
| 2023-02-03 | 2023-02-01 | 64.000 | 508,500 | -3,500 | 0.05% | 32,544,000 |
| 2023-02-01 | 2023-01-30 | 65.950 | 512,000 | +4,500 | 0.05% | 33,766,400 |
| 2023-01-31 | 2023-01-27 | 73.300 | 507,500 | +1,000 | 0.05% | 37,199,750 |
| 2023-01-27 | 2023-01-20 | 73.700 | 506,500 | -1,500 | 0.05% | 37,329,050 |
| 2023-01-26 | 2023-01-19 | 66.700 | 508,000 | -10,000 | 0.05% | 33,883,600 |
| 2023-01-20 | 2023-01-18 | 61.900 | 518,000 | +500 | 0.05% | 32,064,200 |
| 2023-01-17 | 2023-01-13 | 69.350 | 517,500 | +6,500 | 0.05% | 35,888,625 |
| 2023-01-13 | 2023-01-11 | 60.000 | 511,000 | +500 | 0.05% | 30,660,000 |
| 2023-01-10 | 2023-01-06 | 54.250 | 510,500 | -500 | 0.05% | 27,694,625 |
| 2023-01-06 | 2023-01-04 | 49.950 | 511,000 | +3,500 | 0.05% | 25,524,450 |
| 2023-01-05 | 2023-01-03 | 49.500 | 507,500 | +500 | 0.05% | 25,121,250 |
| 2023-01-03 | 2022-12-29 | 50.400 | 507,000 | -1,000 | 0.05% | 25,552,800 |
| 2022-12-28 | 2022-12-22 | 54.050 | 508,000 | +1,000 | 0.05% | 27,457,400 |
| 2022-12-21 | 2022-12-19 | 47.350 | 507,000 | -7,000 | 0.05% | 24,006,450 |
| 2022-12-20 | 2022-12-16 | 43.850 | 514,000 | +7,000 | 0.05% | 22,538,900 |
| 2022-12-16 | 2022-12-14 | 44.300 | 507,000 | -500 | 0.05% | 22,460,100 |
| 2022-12-15 | 2022-12-13 | 42.600 | 507,500 | +150,000 | 0.05% | 21,619,500 |
| 2022-12-14 | 2022-12-12 | 42.850 | 357,500 | +500 | 0.04% | 15,318,875 |
| 2022-12-08 | 2022-12-06 | 42.900 | 357,000 | -2,000 | 0.04% | 15,315,300 |
| 2022-12-07 | 2022-12-05 | 42.200 | 359,000 | -8,000 | 0.04% | 15,149,800 |
| 2022-12-06 | 2022-12-02 | 39.600 | 367,000 | +3,500 | 0.04% | 14,533,200 |
| 2022-12-05 | 2022-12-01 | 39.650 | 363,500 | +1,000 | 0.04% | 14,412,775 |
| 2022-12-02 | 2022-11-30 | 41.000 | 362,500 | -7,000 | 0.04% | 14,862,500 |
| 2022-12-01 | 2022-11-29 | 37.900 | 369,500 | +1,000 | 0.04% | 14,004,050 |
| 2022-11-30 | 2022-11-28 | 36.650 | 368,500 | +1,000 | 0.04% | 13,505,525 |
| 2022-11-29 | 2022-11-25 | 39.100 | 367,500 | +5,000 | 0.04% | 14,369,250 |
| 2022-11-28 | 2022-11-24 | 39.600 | 362,500 | +500 | 0.04% | 14,355,000 |
| 2022-11-25 | 2022-11-23 | 38.500 | 362,000 | +3,500 | 0.04% | 13,937,000 |
| 2022-11-24 | 2022-11-22 | 38.600 | 358,500 | +500 | 0.04% | 13,838,100 |
| 2022-11-22 | 2022-11-18 | 41.700 | 358,000 | -1,000 | 0.04% | 14,928,600 |
| 2022-11-17 | 2022-11-15 | 38.800 | 359,000 | -1,000 | 0.04% | 13,929,200 |
| 2022-11-16 | 2022-11-14 | 39.100 | 360,000 | +500 | 0.04% | 14,076,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 359,500 | +500 | 0.04% | 13,930,625 |
| 2022-11-11 | 2022-11-09 | 39.900 | 359,000 | +100,000 | 0.04% | 14,324,100 |
| 2022-11-07 | 2022-11-03 | 41.300 | 259,000 | -1,000 | 0.03% | 10,696,700 |
| 2022-11-03 | 2022-11-01 | 38.900 | 260,000 | +500 | 0.03% | 10,114,000 |
| 2022-11-01 | 2022-10-28 | 40.350 | 259,500 | +500 | 0.03% | 10,470,825 |
| 2022-10-31 | 2022-10-27 | 39.100 | 259,000 | -500 | 0.03% | 10,126,900 |
| 2022-10-28 | 2022-10-26 | 36.200 | 259,500 | -1,500 | 0.03% | 9,393,900 |
| 2022-10-27 | 2022-10-25 | 34.150 | 261,000 | -1,000 | 0.03% | 8,913,150 |
| 2022-10-26 | 2022-10-24 | 30.600 | 262,000 | +2,000 | 0.03% | 8,017,200 |
| 2022-10-24 | 2022-10-20 | 34.150 | 260,000 | -500 | 0.03% | 8,879,000 |
| 2022-10-21 | 2022-10-19 | 34.500 | 260,500 | -1,000 | 0.03% | 8,987,250 |
| 2022-10-19 | 2022-10-17 | 31.700 | 261,500 | -1,000 | 0.03% | 8,289,550 |
| 2022-10-18 | 2022-10-14 | 32.000 | 262,500 | +1,000 | 0.03% | 8,400,000 |
| 2022-10-17 | 2022-10-13 | 30.600 | 261,500 | -500 | 0.03% | 8,001,900 |
| 2022-10-14 | 2022-10-12 | 31.650 | 262,000 | +500 | 0.03% | 8,292,300 |
| 2022-10-13 | 2022-10-11 | 30.850 | 261,500 | +1,000 | 0.03% | 8,067,275 |
| 2022-10-12 | 2022-10-10 | 30.900 | 260,500 | -9,000 | 0.03% | 8,049,450 |
| 2022-10-11 | 2022-10-07 | 35.100 | 269,500 | +2,000 | 0.03% | 9,459,450 |
| 2022-10-07 | 2022-10-05 | 34.000 | 267,500 | +5,500 | 0.03% | 9,095,000 |
| 2022-10-05 | 2022-09-30 | 29.450 | 262,000 | +500 | 0.03% | 7,715,900 |
| 2022-09-29 | 2022-09-27 | 29.450 | 261,500 | +1,000 | 0.03% | 7,701,175 |
| 2022-09-28 | 2022-09-26 | 29.900 | 260,500 | -3,000 | 0.03% | 7,788,950 |
| 2022-09-26 | 2022-09-22 | 27.950 | 263,500 | -500 | 0.03% | 7,364,825 |
| 2022-09-23 | 2022-09-21 | 26.450 | 264,000 | +500 | 0.03% | 6,982,800 |
| 2022-09-22 | 2022-09-20 | 27.750 | 263,500 | +3,000 | 0.03% | 7,312,125 |
| 2022-09-20 | 2022-09-16 | 29.250 | 260,500 | +500 | 0.03% | 7,619,625 |
| 2022-09-14 | 2022-09-09 | 33.000 | 260,000 | +151,500 | 0.03% | 8,580,000 |
| 2022-09-13 | 2022-09-08 | 33.800 | 108,500 | -1,500 | 0.01% | 3,667,300 |
| 2022-09-08 | 2022-09-06 | 37.600 | 110,000 | -1,500 | 0.01% | 4,136,000 |
| 2022-09-07 | 2022-09-05 | 28.600 | 111,500 | -149,000 | 0.01% | 3,188,900 |
| 2022-09-06 | 2022-09-02 | 34.000 | 260,500 | -500 | 0.03% | 8,857,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 261,000 | -249,000 | 0.03% | 7,895,250 |
| 2022-09-02 | 2022-08-31 | 29.800 | 510,000 | -4,500 | 0.05% | 15,198,000 |
| 2022-09-01 | 2022-08-30 | 28.850 | 514,500 | -1,500 | 0.05% | 14,843,325 |
| 2022-08-31 | 2022-08-29 | 22.850 | 516,000 | -500 | 0.05% | 11,790,600 |
| 2022-08-30 | 2022-08-26 | 21.650 | 516,500 | -1,500 | 0.05% | 11,182,225 |
| 2022-08-29 | 2022-08-25 | 20.600 | 518,000 | -14,500 | 0.05% | 10,670,800 |
| 2022-08-25 | 2022-08-23 | 19.920 | 532,500 | +500 | 0.05% | 10,607,400 |
| 2022-08-24 | 2022-08-22 | 18.980 | 532,000 | -500 | 0.05% | 10,097,360 |
| 2022-08-23 | 2022-08-19 | 18.340 | 532,500 | -1,000 | 0.05% | 9,766,050 |
| 2022-08-22 | 2022-08-18 | 18.040 | 533,500 | +1,500 | 0.05% | 9,624,340 |
| 2022-08-18 | 2022-08-16 | 18.600 | 532,000 | -6,500 | 0.05% | 9,895,200 |
| 2022-08-17 | 2022-08-15 | 19.240 | 538,500 | -8,500 | 0.05% | 10,360,740 |
| 2022-08-16 | 2022-08-12 | 19.780 | 547,000 | +15,500 | 0.05% | 10,819,660 |
| 2022-08-15 | 2022-08-11 | 20.950 | 531,500 | +6,000 | 0.05% | 11,134,925 |
| 2022-08-12 | 2022-08-10 | 20.050 | 525,500 | +500 | 0.05% | 10,536,275 |
| 2022-08-11 | 2022-08-09 | 20.100 | 525,000 | +6,500 | 0.05% | 10,552,500 |
| 2022-08-10 | 2022-08-08 | 19.760 | 518,500 | +1,500 | 0.05% | 10,245,560 |
| 2022-08-09 | 2022-08-05 | 21.850 | 517,000 | -6,000 | 0.05% | 11,296,450 |
| 2022-08-08 | 2022-08-04 | 21.100 | 523,000 | -2,000 | 0.05% | 11,035,300 |
| 2022-08-03 | 2022-08-01 | 21.000 | 525,000 | +500 | 0.05% | 11,025,000 |
| 2022-08-02 | 2022-07-29 | 21.100 | 524,500 | +1,500 | 0.05% | 11,066,950 |
| 2022-08-01 | 2022-07-28 | 21.400 | 523,000 | -1,000 | 0.05% | 11,192,200 |
| 2022-07-29 | 2022-07-27 | 18.380 | 524,000 | +1,000 | 0.05% | 9,631,120 |
| 2022-07-28 | 2022-07-26 | 18.920 | 523,000 | -2,000 | 0.05% | 9,895,160 |
| 2022-07-27 | 2022-07-25 | 15.820 | 525,000 | -3,500 | 0.05% | 8,305,500 |
| 2022-07-25 | 2022-07-21 | 15.000 | 528,500 | +3,000 | 0.05% | 7,927,500 |
| 2022-07-20 | 2022-07-18 | 15.100 | 525,500 | -500 | 0.05% | 7,935,050 |
| 2022-07-19 | 2022-07-15 | 15.240 | 526,000 | +1,000 | 0.05% | 8,016,240 |
| 2022-07-18 | 2022-07-14 | 17.820 | 525,000 | +500 | 0.05% | 9,355,500 |
| 2022-07-13 | 2022-07-11 | 19.700 | 524,500 | -500 | 0.05% | 10,332,650 |
| 2022-07-11 | 2022-07-07 | 19.100 | 525,000 | +500 | 0.05% | 10,027,500 |
| 2022-07-08 | 2022-07-06 | 19.300 | 524,500 | +500 | 0.05% | 10,122,850 |
| 2022-07-06 | 2022-07-04 | 18.280 | 524,000 | +500 | 0.05% | 9,578,720 |
| 2022-07-05 | 2022-06-30 | 18.840 | 523,500 | +500 | 0.05% | 9,862,740 |
| 2022-06-29 | 2022-06-27 | 16.880 | 523,000 | +1,000 | 0.05% | 8,828,240 |
| 2022-06-28 | 2022-06-24 | 18.580 | 522,000 | -2,500 | 0.05% | 9,698,760 |
| 2022-06-27 | 2022-06-23 | 18.180 | 524,500 | -1,000 | 0.05% | 9,535,410 |
| 2022-06-24 | 2022-06-22 | 19.380 | 525,500 | -1,000 | 0.05% | 10,184,190 |
| 2022-06-23 | 2022-06-21 | 17.500 | 526,500 | +3,500 | 0.05% | 9,213,750 |
| 2022-06-22 | 2022-06-20 | 16.980 | 523,000 | -8,000 | 0.05% | 8,880,540 |
| 2022-06-21 | 2022-06-17 | 25.000 | 531,000 | +428,500 | 0.05% | 13,275,000 |
| 2022-06-20 | 2022-06-16 | 28.600 | 102,500 | -4,500 | 0.01% | 2,931,500 |
| 2022-06-17 | 2022-06-15 | 16.560 | 107,000 | +9,000 | 0.01% | 1,771,920 |
| 2022-06-16 | 2022-06-14 | 10.740 | 98,000 | -4,000 | 0.01% | 1,052,520 |
| 2022-06-15 | 2022-06-13 | 8.720 | 102,000 | +34,500 | 0.01% | 889,440 |
| 2022-06-14 | 2022-06-10 | 6.230 | 67,500 | -6,000 | 0.01% | 420,525 |
| 2022-05-23 | 2022-05-19 | 3.380 | 73,500 | -500 | 0.01% | 248,430 |
| 2022-05-20 | 2022-05-18 | 3.360 | 74,000 | -500 | 0.01% | 248,640 |
| 2022-05-19 | 2022-05-17 | 3.320 | 74,500 | -500 | 0.01% | 247,340 |
| 2022-05-12 | 2022-05-10 | 3.000 | 75,000 | +500 | 0.01% | 225,000 |
| 2022-04-12 | 2022-04-08 | 3.670 | 74,500 | +1,000 | 0.01% | 273,415 |
| 2022-03-04 | 2022-03-02 | 4.700 | 73,500 | +6,000 | 0.01% | 345,450 |
| 2022-01-25 | 2022-01-21 | 4.620 | 67,500 | +9,000 | 0.01% | 311,850 |
| 2022-01-24 | 2022-01-20 | 4.690 | 58,500 | +43,000 | 0.01% | 274,365 |
| 2022-01-21 | 2022-01-19 | 4.700 | 15,500 | +11,000 | 0.00% | 72,850 |
| 2022-01-18 | 2022-01-14 | 4.830 | 4,500 | +4,500 | 0.00% | 21,735 |
| 2021-08-26 | 2021-08-24 | 4.190 | 0 | -1,000 | ||
| 2021-08-16 | 2021-08-12 | 4.800 | 1,000 | +1,000 | 0.00% | 4,800 |
| 2021-08-12 | 2021-08-10 | 5.330 | 0 | -1,000 | ||
| 2021-08-09 | 2021-08-05 | 4.880 | 1,000 | +1,000 | 0.00% | 4,880 |
| 2021-08-06 | 2021-08-04 | 5.150 | 0 | -2,000 | ||
| 2021-08-05 | 2021-08-03 | 4.800 | 2,000 | +500 | 0.00% | 9,600 |
| 2021-08-04 | 2021-08-02 | 5.050 | 1,500 | -500 | 0.00% | 7,575 |
| 2021-08-03 | 2021-07-30 | 4.830 | 2,000 | +1,000 | 0.00% | 9,660 |
| 2021-08-02 | 2021-07-29 | 5.000 | 1,000 | -1,000 | 0.00% | 5,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 2,000 | -500 | 0.00% | 8,340 |
| 2021-07-27 | 2021-07-23 | 5.920 | 2,500 | +2,500 | 0.00% | 14,800 |
| 2021-06-04 | 2021-06-02 | 12.040 | 0 | -500 | ||
| 2021-06-02 | 2021-05-31 | 12.060 | 500 | +500 | 0.00% | 6,030 |
| 2021-05-28 | 2021-05-26 | 12.560 | 0 | -500 | ||
| 2021-05-27 | 2021-05-25 | 12.280 | 500 | -500 | 0.00% | 6,140 |
| 2021-05-25 | 2021-05-21 | 12.720 | 1,000 | +500 | 0.00% | 12,720 |
| 2021-05-20 | 2021-05-17 | 12.920 | 500 | -500 | 0.00% | 6,460 |
| 2021-05-17 | 2021-05-13 | 12.960 | 1,000 | +1,000 | 0.00% | 12,960 |
| 2021-05-14 | 2021-05-12 | 13.820 | 0 | -1,000 | ||
| 2021-05-13 | 2021-05-11 | 13.420 | 1,000 | -2,500 | 0.00% | 13,420 |
| 2021-05-10 | 2021-05-06 | 13.040 | 3,500 | +2,000 | 0.00% | 45,640 |
| 2021-04-29 | 2021-04-27 | 16.000 | 1,500 | -1,000 | 0.00% | 24,000 |
| 2021-04-27 | 2021-04-23 | 15.620 | 2,500 | -2,000 | 0.00% | 39,050 |
| 2021-04-26 | 2021-04-22 | 15.240 | 4,500 | +2,500 | 0.00% | 68,580 |
| 2021-04-21 | 2021-04-19 | 16.500 | 2,000 | -500 | 0.00% | 33,000 |
| 2021-04-20 | 2021-04-16 | 16.000 | 2,500 | +1,000 | 0.00% | 40,000 |
| 2021-04-13 | 2021-04-09 | 17.320 | 1,500 | +1,000 | 0.00% | 25,980 |
| 2021-04-12 | 2021-04-08 | 17.880 | 500 | +500 | 0.00% | 8,940 |
| 2021-02-05 | 2021-02-03 | 26.550 | 0 | -500 | ||
| 2021-02-04 | 2021-02-02 | 26.500 | 500 | +500 | 0.00% | 13,250 |
| 2021-01-29 | 2021-01-27 | 28.000 | 0 | -1,000 | ||
| 2021-01-22 | 2021-01-20 | 24.900 | 1,000 | -500 | 0.00% | 24,900 |
| 2021-01-21 | 2021-01-19 | 23.850 | 1,500 | -500 | 0.00% | 35,775 |
| 2021-01-14 | 2021-01-12 | 25.050 | 2,000 | +1,000 | 0.00% | 50,100 |
| 2021-01-12 | 2021-01-08 | 26.100 | 1,000 | +500 | 0.00% | 26,100 |
| 2021-01-11 | 2021-01-07 | 26.450 | 500 | +500 | 0.00% | 13,225 |
| 2021-01-08 | 2021-01-06 | 28.050 | 0 | -1,000 | ||
| 2021-01-05 | 2020-12-31 | 27.900 | 1,000 | -1,000 | 0.00% | 27,900 |
| 2021-01-04 | 2020-12-29 | 25.600 | 2,000 | +500 | 0.00% | 51,200 |
| 2020-12-30 | 2020-12-28 | 26.600 | 1,500 | -2,000 | 0.00% | 39,900 |
| 2020-12-28 | 2020-12-22 | 26.450 | 3,500 | +500 | 0.00% | 92,575 |
| 2020-12-23 | 2020-12-21 | 27.600 | 3,000 | -500 | 0.00% | 82,800 |
| 2020-12-22 | 2020-12-18 | 27.200 | 3,500 | +1,500 | 0.00% | 95,200 |
| 2020-12-21 | 2020-12-17 | 28.100 | 2,000 | +500 | 0.00% | 56,200 |
| 2020-12-16 | 2020-12-14 | 28.200 | 1,500 | -500 | 0.00% | 42,300 |
| 2020-12-15 | 2020-12-11 | 27.350 | 2,000 | -500 | 0.00% | 54,700 |
| 2020-12-11 | 2020-12-09 | 27.600 | 2,500 | +500 | 0.00% | 69,000 |
| 2020-12-10 | 2020-12-08 | 29.050 | 2,000 | +500 | 0.00% | 58,100 |
| 2020-12-09 | 2020-12-07 | 30.350 | 1,500 | +500 | 0.00% | 45,525 |
| 2020-12-08 | 2020-12-04 | 31.000 | 1,000 | +1,000 | 0.00% | 31,000 |
| 2020-11-23 | 2020-11-19 | 32.100 | 0 | -1,000 | ||
| 2020-11-20 | 2020-11-18 | 31.150 | 1,000 | +1,000 | 0.00% | 31,150 |
| 2020-11-18 | 2020-11-16 | 30.100 | 0 | -1,500 | ||
| 2020-11-16 | 2020-11-12 | 26.600 | 1,500 | +500 | 0.00% | 39,900 |
| 2020-11-11 | 2020-11-09 | 27.450 | 1,000 | -500 | 0.00% | 27,450 |
| 2020-11-09 | 2020-11-05 | 26.200 | 1,500 | +500 | 0.00% | 39,300 |
| 2020-11-05 | 2020-11-03 | 25.700 | 1,000 | -1,500 | 0.00% | 25,700 |
| 2020-11-03 | 2020-10-30 | 25.050 | 2,500 | -500 | 0.00% | 62,625 |
| 2020-11-02 | 2020-10-29 | 25.650 | 3,000 | +500 | 0.00% | 76,950 |
| 2020-10-29 | 2020-10-27 | 25.950 | 2,500 | +500 | 0.00% | 64,875 |
| 2020-10-28 | 2020-10-23 | 27.000 | 2,000 | +1,000 | 0.00% | 54,000 |
| 2020-10-23 | 2020-10-21 | 30.850 | 1,000 | +1,000 | 0.00% | 30,850 |
| 2020-10-22 | 2020-10-20 | 31.550 | 0 | -1,000 | ||
| 2020-10-21 | 2020-10-19 | 30.750 | 1,000 | -1,000 | 0.00% | 30,750 |
| 2020-10-20 | 2020-10-16 | 30.850 | 2,000 | +1,000 | 0.00% | 61,700 |
| 2020-10-19 | 2020-10-15 | 32.150 | 1,000 | +500 | 0.00% | 32,150 |
| 2020-10-16 | 2020-10-14 | 33.850 | 500 | +500 | 0.00% | 16,925 |
| 2020-07-06 | 2020-07-02 | 31.200 | 0 | -1,000 | ||
| 2020-07-02 | 2020-06-29 | 31.200 | 1,000 | +1,000 | 0.00% | 31,200 |
| 2020-06-17 | 2020-06-15 | 30.600 | 0 | -1,000 | ||
| 2020-06-16 | 2020-06-12 | 30.650 | 1,000 | +1,000 | 0.00% | 30,650 |
| 2020-06-12 | 2020-06-10 | 31.950 | 0 | -500 | ||
| 2020-06-11 | 2020-06-09 | 31.750 | 500 | +500 | 0.00% | 15,875 |
| 2020-06-04 | 2020-06-02 | 34.300 | 0 | -1,000 | ||
| 2020-06-02 | 2020-05-29 | 31.350 | 1,000 | -500 | 0.00% | 31,350 |
| 2020-05-28 | 2020-05-26 | 29.850 | 1,500 | +500 | 0.00% | 44,775 |
| 2020-05-25 | 2020-05-21 | 32.900 | 1,000 | +500 | 0.00% | 32,900 |
| 2020-05-21 | 2020-05-19 | 34.600 | 500 | -1,500 | 0.00% | 17,300 |
| 2020-05-18 | 2020-05-14 | 33.050 | 2,000 | +1,000 | 0.00% | 66,100 |
| 2020-05-15 | 2020-05-13 | 33.600 | 1,000 | -500 | 0.00% | 33,600 |
| 2020-05-14 | 2020-05-12 | 33.650 | 1,500 | +500 | 0.00% | 50,475 |
| 2020-05-13 | 2020-05-11 | 33.950 | 1,000 | -1,000 | 0.00% | 33,950 |
| 2020-05-12 | 2020-05-08 | 32.950 | 2,000 | +1,000 | 0.00% | 65,900 |
| 2020-05-11 | 2020-05-07 | 33.350 | 1,000 | -500 | 0.00% | 33,350 |
| 2020-05-08 | 2020-05-06 | 32.800 | 1,500 | +1,000 | 0.00% | 49,200 |
| 2020-05-06 | 2020-05-04 | 35.300 | 500 | +500 | 0.00% | 17,650 |
| 2020-05-04 | 2020-04-28 | 37.450 | 0 | -1,000 | ||
| 2020-04-29 | 2020-04-27 | 34.950 | 1,000 | -500 | 0.00% | 34,950 |
| 2020-04-28 | 2020-04-24 | 35.400 | 1,500 | +1,500 | 0.00% | 53,100 |
| 2020-04-22 | 2020-04-20 | 36.850 | 0 | -1,000 | ||
| 2020-04-21 | 2020-04-17 | 35.600 | 1,000 | +1,000 | 0.00% | 35,600 |
| 2020-04-20 | 2020-04-16 | 37.000 | 0 | -500 | ||
| 2020-04-17 | 2020-04-15 | 34.600 | 500 | +500 | 0.00% | 17,300 |
| 2020-04-15 | 2020-04-09 | 31.850 | 0 | -500 | ||
| 2020-04-14 | 2020-04-08 | 31.200 | 500 | +500 | 0.00% | 15,600 |
| 2020-04-08 | 2020-04-06 | 31.800 | 0 | -500 | ||
| 2020-03-19 | 2020-03-17 | 29.150 | 500 | -500 | 0.00% | 14,575 |
| 2020-03-18 | 2020-03-16 | 27.600 | 1,000 | +500 | 0.00% | 27,600 |
| 2020-03-12 | 2020-03-10 | 30.750 | 500 | -1,000 | 0.00% | 15,375 |
| 2020-03-11 | 2020-03-09 | 29.650 | 1,500 | +1,500 | 0.00% | 44,475 |
| 2020-03-10 | 2020-03-06 | 33.300 | 0 | -500 | ||
| 2020-03-09 | 2020-03-05 | 32.150 | 500 | -1,000 | 0.00% | 16,075 |
| 2020-03-05 | 2020-03-03 | 29.800 | 1,500 | +1,000 | 0.00% | 44,700 |
| 2020-03-04 | 2020-03-02 | 32.050 | 500 | +500 | 0.00% | 16,025 |
| 2020-02-27 | 2020-02-25 | 35.100 | 0 | -500 | ||
| 2020-02-26 | 2020-02-24 | 32.850 | 500 | -500 | 0.00% | 16,425 |
| 2020-02-25 | 2020-02-21 | 31.050 | 1,000 | +500 | 0.00% | 31,050 |
| 2020-02-24 | 2020-02-20 | 32.550 | 500 | -500 | 0.00% | 16,275 |
| 2020-02-20 | 2020-02-18 | 31.550 | 1,000 | -500 | 0.00% | 31,550 |
| 2020-02-19 | 2020-02-17 | 32.250 | 1,500 | +1,000 | 0.00% | 48,375 |
| 2020-02-13 | 2020-02-11 | 32.900 | 500 | -2,000 | 0.00% | 16,450 |
| 2020-02-12 | 2020-02-10 | 35.500 | 2,500 | +2,500 | 0.00% | 88,750 |
| 2020-02-10 | 2020-02-06 | 32.250 | 0 | -4,500 | ||
| 2020-02-07 | 2020-02-05 | 30.750 | 4,500 | +3,000 | 0.00% | 138,375 |
| 2020-02-06 | 2020-02-04 | 30.900 | 1,500 | +1,500 | 0.00% | 46,350 |
| 2020-01-15 | 2020-01-13 | 23.550 | 0 | -1,000 | ||
| 2020-01-14 | 2020-01-10 | 19.900 | 1,000 | +1,000 | 0.00% | 19,900 |
| 2020-01-08 | 2020-01-06 | 18.900 | 0 | -1,500 | ||
| 2020-01-07 | 2020-01-03 | 18.320 | 1,500 | +1,500 | 0.00% | 27,480 |
| 2020-01-03 | 2019-12-31 | 18.600 | 0 | -2,500 | ||
| 2020-01-02 | 2019-12-27 | 17.680 | 2,500 | +1,000 | 0.00% | 44,200 |
| 2019-12-30 | 2019-12-24 | 18.940 | 1,500 | -1,000 | 0.00% | 28,410 |
| 2019-12-20 | 2019-12-18 | 18.720 | 2,500 | +1,000 | 0.00% | 46,800 |
| 2019-12-19 | 2019-12-17 | 19.380 | 1,500 | +1,000 | 0.00% | 29,070 |
| 2019-12-18 | 2019-12-16 | 19.820 | 500 | +500 | 0.00% | 9,910 |
| 2019-12-16 | 2019-12-12 | 19.900 | 0 | -1,000 | ||
| 2019-12-13 | 2019-12-11 | 19.320 | 1,000 | -500 | 0.00% | 19,320 |
| 2019-12-12 | 2019-12-10 | 18.780 | 1,500 | +1,500 | 0.00% | 28,170 |
| 2019-12-09 | 2019-12-05 | 20.350 | 0 | -500 | ||
| 2019-12-06 | 2019-12-04 | 19.260 | 500 | -500 | 0.00% | 9,630 |
| 2019-12-04 | 2019-12-02 | 18.940 | 1,000 | -1,500 | 0.00% | 18,940 |
| 2019-12-03 | 2019-11-29 | 18.280 | 2,500 | -500 | 0.00% | 45,700 |
| 2019-12-02 | 2019-11-28 | 18.520 | 3,000 | +500 | 0.00% | 55,560 |
| 2019-11-27 | 2019-11-25 | 20.900 | 2,500 | +2,000 | 0.00% | 52,250 |
| 2019-11-26 | 2019-11-22 | 22.150 | 500 | -2,000 | 0.00% | 11,075 |
| 2019-11-22 | 2019-11-20 | 21.550 | 2,500 | +500 | 0.00% | 53,875 |
| 2019-11-21 | 2019-11-19 | 23.050 | 2,000 | +1,500 | 0.00% | 46,100 |
| 2019-11-19 | 2019-11-15 | 19.620 | 500 | +500 | 0.00% | 9,810 |
| 2019-11-18 | 2019-11-14 | 19.060 | 0 | -1,500 | ||
| 2019-11-15 | 2019-11-13 | 18.540 | 1,500 | +1,500 | 0.00% | 27,810 |
| 2019-11-14 | 2019-11-12 | 20.100 | 0 | -500 | ||
| 2019-11-13 | 2019-11-11 | 18.840 | 500 | -500 | 0.00% | 9,420 |
| 2019-11-12 | 2019-11-08 | 19.340 | 1,000 | +1,000 | 0.00% | 19,340 |
| 2019-11-08 | 2019-11-06 | 19.600 | 0 | -2,500 | ||
| 2019-11-07 | 2019-11-05 | 17.600 | 2,500 | -2,500 | 0.00% | 44,000 |
| 2019-11-06 | 2019-11-04 | 15.960 | 5,000 | +2,500 | 0.00% | 79,800 |
| 2019-11-05 | 2019-11-01 | 17.400 | 2,500 | +2,500 | 0.00% | 43,500 |
| 2019-10-31 | 2019-10-29 | 16.880 | 0 | -1,000 | ||
| 2019-10-30 | 2019-10-28 | 15.320 | 1,000 | +1,000 | 0.00% | 15,320 |
| 2019-09-23 | 2019-09-19 | 12.960 | 0 | -1,500 | ||
| 2019-09-18 | 2019-09-16 | 12.520 | 1,500 | -1,000 | 0.00% | 18,780 |
| 2019-09-16 | 2019-09-12 | 12.300 | 2,500 | +1,500 | 0.00% | 30,750 |
| 2019-09-13 | 2019-09-11 | 12.300 | 1,000 | +1,000 | 0.00% | 12,300 |
| 2019-09-12 | 2019-09-10 | 13.000 | 0 | -3,000 | ||
| 2019-09-11 | 2019-09-09 | 12.800 | 3,000 | +3,000 | 0.00% | 38,400 |
| 2019-08-28 | 2019-08-26 | 12.580 | 0 | -3,500 | ||
| 2019-08-27 | 2019-08-23 | 12.380 | 3,500 | -500 | 0.00% | 43,330 |
| 2019-08-26 | 2019-08-22 | 12.200 | 4,000 | +2,500 | 0.00% | 48,800 |
| 2019-08-23 | 2019-08-21 | 12.940 | 1,500 | +1,500 | 0.00% | 19,410 |
| 2019-07-16 | 2019-07-12 | 8.720 | 0 | -2,500 | ||
| 2019-07-12 | 2019-07-10 | 8.500 | 2,500 | -2,500 | 0.00% | 21,250 |
| 2019-07-05 | 2019-07-03 | 9.000 | 5,000 | +2,500 | 0.00% | 45,000 |
| 2019-07-04 | 2019-07-02 | 9.240 | 2,500 | -2,000 | 0.00% | 23,100 |
| 2019-07-03 | 2019-06-28 | 9.160 | 4,500 | +2,000 | 0.00% | 41,220 |
| 2019-06-19 | 2019-06-17 | 9.490 | 2,500 | +2,500 | 0.00% | 23,725 |
| 2019-06-18 | 2019-06-14 | 9.600 | 0 | -2,500 | ||
| 2019-06-14 | 2019-06-12 | 9.770 | 2,500 | +2,500 | 0.00% | 24,425 |
| 2019-06-10 | 2019-06-05 | 9.930 | 0 | -2,500 | ||
| 2019-06-06 | 2019-06-04 | 9.690 | 2,500 | +2,500 | 0.00% | 24,225 |
| 2019-06-05 | 2019-06-03 | 9.880 | 0 | -2,500 | ||
| 2019-05-03 | 2019-04-30 | 11.020 | 2,500 | -3,000 | 0.00% | 27,550 |
| 2019-05-02 | 2019-04-29 | 11.020 | 5,500 | +3,000 | 0.00% | 60,610 |
| 2019-04-29 | 2019-04-25 | 11.100 | 2,500 | -2,500 | 0.00% | 27,750 |
| 2019-04-26 | 2019-04-24 | 11.500 | 5,000 | +5,000 | 0.00% | 57,500 |
| 2019-04-15 | 2019-04-11 | 10.600 | 0 | -7,000 | ||
| 2019-04-12 | 2019-04-10 | 10.440 | 7,000 | +7,000 | 0.00% | 73,080 |
| 2019-04-03 | 2019-04-01 | 11.060 | 0 | -2,000 | ||
| 2019-04-02 | 2019-03-29 | 10.140 | 2,000 | -500 | 0.00% | 20,280 |
| 2019-04-01 | 2019-03-28 | 10.200 | 2,500 | 0.00% | 25,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy