History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIGER FAITH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 23.600 0 +0
2025-10-13 2025-10-09 23.680 0 +0
2025-10-10 2025-10-08 25.120 0 +0
2025-10-09 2025-10-06 26.200 0 +0
2025-10-08 2025-10-03 25.100 0 +0
2025-10-06 2025-10-02 25.300 0 +0
2025-10-03 2025-09-30 25.980 0 +0
2025-10-02 2025-09-29 25.600 0 +0
2025-09-30 2025-09-26 25.300 0 +0
2025-09-29 2025-09-25 24.080 0 +0
2025-09-26 2025-09-24 24.320 0 +0
2025-09-25 2025-09-23 25.100 0 +0
2025-09-24 2025-09-22 26.360 0 +0
2025-09-23 2025-09-19 25.860 0 +0
2025-09-22 2025-09-18 26.920 0 +0
2025-09-19 2025-09-17 23.140 0 +0
2025-09-18 2025-09-16 21.120 0 +0
2025-09-17 2025-09-15 21.640 0 +0
2025-09-16 2025-09-12 22.520 0 +0
2025-09-15 2025-09-11 23.200 0 +0
2025-09-12 2025-09-10 23.120 0 +0
2025-09-11 2025-09-09 23.080 0 +0
2025-09-10 2025-09-08 23.700 0 +0
2025-09-09 2025-09-05 25.100 0 +0
2025-09-08 2025-09-04 25.280 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 25.940 0 +0
2025-09-03 2025-09-01 26.040 0 +0
2025-09-02 2025-08-29 27.020 0 +0
2025-09-01 2025-08-28 26.160 0 +0
2025-08-29 2025-08-27 27.340 0 +0
2025-08-28 2025-08-26 28.080 0 +0
2025-08-27 2025-08-25 31.620 0 +0
2025-08-26 2025-08-22 36.300 0 +0
2025-08-25 2025-08-21 35.560 0 +0
2025-08-22 2025-08-20 37.140 0 +0
2025-08-21 2025-08-19 34.320 0 +0
2025-08-20 2025-08-18 43.380 0 +0
2025-08-19 2025-08-15 41.240 0 +0
2025-08-18 2025-08-14 34.980 0 +0
2025-08-15 2025-08-13 31.660 0 +0
2025-08-14 2025-08-12 30.860 0 +0
2025-08-13 2025-08-11 30.520 0 +0
2025-08-12 2025-08-08 29.540 0 +0
2025-08-11 2025-08-07 26.300 0 +0
2025-08-08 2025-08-06 25.860 0 +0
2025-08-07 2025-08-05 27.500 0 +0
2025-08-06 2025-08-04 23.540 0 +0
2025-08-05 2025-08-01 22.850 0 +0
2025-08-04 2025-07-31 21.950 0 +0
2025-08-01 2025-07-30 21.700 0 +0
2025-07-31 2025-07-29 20.350 0 +0
2025-07-30 2025-07-28 19.600 0 +0
2025-07-29 2025-07-25 18.460 0 +0
2025-07-28 2025-07-24 17.980 0 +0
2025-07-25 2025-07-23 16.480 0 +0
2025-07-24 2025-07-22 16.720 0 +0
2025-07-23 2025-07-21 16.220 0 +0
2025-07-22 2025-07-18 16.240 0 +0
2025-07-21 2025-07-17 14.400 0 +0
2025-07-18 2025-07-16 13.880 0 +0
2025-07-17 2025-07-15 14.000 0 +0
2025-07-16 2025-07-14 14.300 0 +0
2025-07-15 2025-07-11 14.200 0 +0
2025-07-14 2025-07-10 13.560 0 +0
2025-07-11 2025-07-09 13.140 0 +0
2025-07-10 2025-07-08 13.160 0 +0
2025-07-09 2025-07-07 12.960 0 +0
2025-07-08 2025-07-04 12.860 0 +0
2025-07-07 2025-07-03 13.000 0 +0
2025-07-04 2025-07-02 12.940 0 +0
2025-07-03 2025-06-30 11.860 0 +0
2025-07-02 2025-06-27 11.840 0 +0
2025-06-30 2025-06-26 12.000 0 +0
2025-06-27 2025-06-25 12.140 0 +0
2025-06-26 2025-06-24 11.740 0 +0
2025-06-25 2025-06-23 11.600 0 +0
2025-06-24 2025-06-20 11.780 0 +0
2025-06-23 2025-06-19 11.780 0 +0
2025-06-20 2025-06-18 12.060 0 +0
2025-06-19 2025-06-17 12.560 0 +0
2025-06-18 2025-06-16 12.980 0 +0
2025-06-17 2025-06-13 12.820 0 +0
2025-06-16 2025-06-12 12.820 0 +0
2025-06-13 2025-06-11 12.960 0 +0
2025-06-12 2025-06-10 13.000 0 +0
2025-06-11 2025-06-09 12.980 0 +0
2025-06-10 2025-06-06 12.500 0 +0
2025-06-09 2025-06-05 12.620 0 +0
2025-06-06 2025-06-04 12.980 0 +0
2025-06-05 2025-06-03 12.820 0 +0
2025-06-04 2025-06-02 12.620 0 +0
2025-06-03 2025-05-30 13.000 0 +0
2025-06-02 2025-05-29 12.620 0 +0
2025-05-30 2025-05-28 12.640 0 +0
2025-05-29 2025-05-27 12.860 0 +0
2025-05-28 2025-05-26 12.380 0 +0
2025-05-27 2025-05-23 11.900 0 +0
2025-05-26 2025-05-22 12.000 0 +0
2025-05-23 2025-05-21 11.580 0 +0
2025-05-22 2025-05-20 11.640 0 +0
2025-05-21 2025-05-19 11.860 0 +0
2025-05-20 2025-05-16 11.720 0 +0
2025-05-19 2025-05-15 11.900 0 +0
2025-05-16 2025-05-14 11.940 0 +0
2025-05-15 2025-05-13 12.000 0 +0
2025-05-14 2025-05-12 12.300 0 +0
2025-05-13 2025-05-09 12.040 0 +0
2025-05-12 2025-05-08 12.440 0 +0
2025-05-09 2025-05-07 12.040 0 +0
2025-05-08 2025-05-06 12.140 0 +0
2025-05-07 2025-05-02 12.100 0 +0
2025-05-06 2025-04-30 12.120 0 +0
2025-05-02 2025-04-29 12.080 0 +0
2025-04-30 2025-04-28 11.220 0 +0
2025-04-29 2025-04-25 11.520 0 +0
2025-04-28 2025-04-24 11.660 0 +0
2025-04-25 2025-04-23 12.000 0 +0
2025-04-24 2025-04-22 11.680 0 +0
2025-04-23 2025-04-17 11.860 0 +0
2025-04-22 2025-04-16 11.980 0 +0
2025-04-17 2025-04-15 12.380 0 +0
2025-04-16 2025-04-14 12.760 0 +0
2025-04-15 2025-04-11 11.360 0 +0
2025-04-14 2025-04-10 11.400 0 +0
2025-04-11 2025-04-09 11.280 0 +0
2025-04-10 2025-04-08 11.160 0 +0
2025-04-09 2025-04-07 10.340 0 +0
2025-04-08 2025-04-03 12.420 0 +0
2025-04-07 2025-04-02 12.560 0 +0
2025-04-03 2025-04-01 12.540 0 +0
2025-04-02 2025-03-31 12.740 0 +0
2025-04-01 2025-03-28 12.540 0 +0
2025-03-31 2025-03-27 12.720 0 +0
2025-03-28 2025-03-26 12.500 0 +0
2025-03-27 2025-03-25 12.340 0 +0
2025-03-26 2025-03-24 12.860 0 +0
2025-03-25 2025-03-21 13.260 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.580 0 +0
2025-03-20 2025-03-18 13.780 0 +0
2025-03-19 2025-03-17 13.800 0 +0
2025-03-18 2025-03-14 13.700 0 +0
2025-03-17 2025-03-13 13.480 0 +0
2025-03-14 2025-03-12 13.400 0 +0
2025-03-13 2025-03-11 13.700 0 +0
2025-03-12 2025-03-10 13.480 0 +0
2025-03-11 2025-03-07 14.000 0 +0
2025-03-10 2025-03-06 14.180 0 +0
2025-03-07 2025-03-05 14.200 0 +0
2025-03-06 2025-03-04 14.140 0 +0
2025-03-05 2025-03-03 14.080 0 +0
2025-03-04 2025-02-28 12.960 0 +0
2025-03-03 2025-02-27 14.000 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 12.520 0 +0
2025-02-26 2025-02-24 12.880 0 +0
2025-02-25 2025-02-21 12.620 0 +0
2025-02-24 2025-02-20 13.000 0 +0
2025-02-21 2025-02-19 13.500 0 +0
2025-02-20 2025-02-18 13.620 0 +0
2025-02-19 2025-02-17 13.760 0 +0
2025-02-18 2025-02-14 14.100 0 +0
2025-02-17 2025-02-13 13.820 0 +0
2025-02-14 2025-02-12 13.880 0 +0
2025-02-13 2025-02-11 13.800 0 +0
2025-02-12 2025-02-10 13.680 0 +0
2025-02-11 2025-02-07 13.880 0 +0
2025-02-10 2025-02-06 13.520 0 +0
2025-02-07 2025-02-05 13.600 0 +0
2025-02-06 2025-02-04 14.840 0 +0
2025-02-05 2025-02-03 14.700 0 +0
2025-02-04 2025-01-28 16.340 0 +0
2025-02-03 2025-01-24 15.540 0 +0
2025-01-27 2025-01-23 15.960 0 +0
2025-01-24 2025-01-22 15.800 0 +0
2025-01-23 2025-01-21 16.180 0 +0
2025-01-22 2025-01-20 15.740 0 +0
2025-01-21 2025-01-17 16.720 0 +0
2025-01-20 2025-01-16 16.660 0 +0
2025-01-17 2025-01-15 16.360 0 +0
2025-01-16 2025-01-14 16.000 0 +0
2025-01-15 2025-01-13 15.800 0 +0
2025-01-14 2025-01-10 16.460 0 +0
2025-01-13 2025-01-09 17.620 0 +0
2025-01-10 2025-01-08 17.300 0 +0
2025-01-09 2025-01-07 16.860 0 +0
2025-01-08 2025-01-06 15.680 0 +0
2025-01-07 2025-01-03 16.780 0 +0
2025-01-06 2025-01-02 18.500 0 +0
2025-01-03 2024-12-31 17.980 0 +0
2025-01-02 2024-12-27 17.220 0 +0
2024-12-30 2024-12-24 17.880 0 +0
2024-12-27 2024-12-20 16.360 0 +0
2024-12-23 2024-12-19 14.160 0 +0
2024-12-20 2024-12-18 14.160 0 +0
2024-12-19 2024-12-17 14.100 0 +0
2024-12-18 2024-12-16 14.420 0 +0
2024-12-17 2024-12-13 14.860 0 +0
2024-12-16 2024-12-12 15.640 0 +0
2024-12-13 2024-12-11 15.400 0 +0
2024-12-12 2024-12-10 15.500 0 +0
2024-12-11 2024-12-09 16.200 0 +0
2024-12-10 2024-12-06 15.080 0 +0
2024-12-09 2024-12-05 14.640 0 +0
2024-12-06 2024-12-04 14.840 0 +0
2024-12-05 2024-12-03 14.780 0 +0
2024-12-04 2024-12-02 14.760 0 +0
2024-12-03 2024-11-29 14.720 0 +0
2024-12-02 2024-11-28 14.360 0 +0
2024-11-29 2024-11-27 14.520 0 +0
2024-11-28 2024-11-26 14.680 0 +0
2024-11-27 2024-11-25 15.020 0 +0
2024-11-26 2024-11-22 13.780 0 +0
2024-11-25 2024-11-21 14.200 0 +0
2024-11-22 2024-11-20 14.580 0 +0
2024-11-21 2024-11-19 14.500 0 +0
2024-11-20 2024-11-18 14.540 0 +0
2024-11-19 2024-11-15 14.560 0 +0
2024-11-18 2024-11-14 14.680 0 +0
2024-11-15 2024-11-13 15.640 0 +0
2024-11-14 2024-11-12 15.500 0 +0
2024-11-13 2024-11-11 16.160 0 +0
2024-11-12 2024-11-08 16.780 0 +0
2024-11-11 2024-11-07 17.040 0 +0
2024-11-08 2024-11-06 15.420 0 +0
2024-11-07 2024-11-05 15.840 0 +0
2024-11-06 2024-11-04 15.380 0 +0
2024-11-05 2024-11-01 14.660 0 +0
2024-11-04 2024-10-31 14.800 0 +0
2024-11-01 2024-10-30 14.360 0 +0
2024-10-31 2024-10-29 14.820 0 +0
2024-10-30 2024-10-28 14.900 0 +0
2024-10-29 2024-10-25 13.960 0 +0
2024-10-28 2024-10-24 14.160 0 +0
2024-10-25 2024-10-23 15.560 0 +0
2024-10-24 2024-10-22 15.860 0 +0
2024-10-23 2024-10-21 16.300 0 +0
2024-10-22 2024-10-18 16.620 0 +0
2024-10-21 2024-10-17 15.780 0 +0
2024-10-18 2024-10-16 16.300 0 +0
2024-10-17 2024-10-15 15.440 0 +0
2024-10-16 2024-10-14 17.060 0 +0
2024-10-15 2024-10-10 18.580 0 +0
2024-10-14 2024-10-09 18.920 0 +0
2024-10-10 2024-10-08 20.850 0 +0
2024-10-09 2024-10-07 24.450 0 +0
2024-10-08 2024-10-04 26.000 0 +0
2024-10-07 2024-10-03 25.350 0 +0
2024-10-04 2024-10-02 28.900 0 +0
2024-10-03 2024-09-30 19.760 0 +0
2024-10-02 2024-09-27 15.940 0 +0
2024-09-30 2024-09-26 14.420 0 +0
2024-09-27 2024-09-25 13.080 0 +0
2024-09-26 2024-09-24 13.080 0 +0
2024-09-25 2024-09-23 12.500 0 +0
2024-09-24 2024-09-20 12.700 0 +0
2024-09-23 2024-09-19 12.380 0 +0
2024-09-20 2024-09-17 12.200 0 +0
2024-09-19 2024-09-16 11.880 0 +0
2024-09-17 2024-09-13 12.080 0 +0
2024-09-16 2024-09-12 12.100 0 +0
2024-09-13 2024-09-11 12.600 0 +0
2024-09-12 2024-09-10 12.720 0 +0
2024-09-11 2024-09-09 12.880 0 +0
2024-09-10 2024-09-05 12.580 0 +0
2024-09-09 2024-09-04 12.540 0 +0
2024-09-05 2024-09-03 12.820 0 +0
2024-09-04 2024-09-02 12.780 0 +0
2024-09-03 2024-08-30 13.000 0 +0
2024-09-02 2024-08-29 12.140 0 +0
2024-08-30 2024-08-28 11.940 0 +0
2024-08-29 2024-08-27 11.900 0 +0
2024-08-28 2024-08-26 11.560 0 +0
2024-08-27 2024-08-23 10.880 0 +0
2024-08-26 2024-08-22 10.580 0 +0
2024-08-23 2024-08-21 10.720 0 +0
2024-08-22 2024-08-20 10.900 0 +0
2024-08-21 2024-08-19 11.040 0 +0
2024-08-20 2024-08-16 10.680 0 +0
2024-08-19 2024-08-15 10.600 0 +0
2024-08-16 2024-08-14 10.200 0 +0
2024-08-15 2024-08-13 11.140 0 +0
2024-08-14 2024-08-12 11.140 0 +0
2024-08-13 2024-08-09 11.560 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 12.400 0 +0
2024-08-08 2024-08-06 12.100 0 +0
2024-08-07 2024-08-05 11.760 0 +0
2024-08-06 2024-08-02 11.880 0 +0
2024-08-05 2024-08-01 10.360 0 +0
2024-08-02 2024-07-31 10.860 0 +0
2024-08-01 2024-07-30 9.730 0 +0
2024-07-31 2024-07-29 9.920 0 +0
2024-07-30 2024-07-26 9.500 0 +0
2024-07-29 2024-07-25 12.400 0 +0
2024-07-26 2024-07-24 11.900 0 +0
2024-07-25 2024-07-23 11.460 0 +0
2024-07-24 2024-07-22 11.720 0 +0
2024-07-23 2024-07-19 10.880 0 +0
2024-07-22 2024-07-18 11.540 0 +0
2024-07-19 2024-07-17 11.660 0 +0
2024-07-18 2024-07-16 11.520 0 +0
2024-07-17 2024-07-15 11.580 0 +0
2024-07-16 2024-07-12 12.060 0 +0
2024-07-15 2024-07-11 11.820 0 +0
2024-07-12 2024-07-10 11.620 0 +0
2024-07-11 2024-07-09 11.360 0 +0
2024-07-10 2024-07-08 11.880 0 +0
2024-07-09 2024-07-05 12.560 0 +0
2024-07-08 2024-07-04 13.080 0 +0
2024-07-05 2024-07-03 13.100 0 +0
2024-07-04 2024-07-02 12.280 0 +0
2024-07-03 2024-06-28 12.620 0 +0
2024-07-02 2024-06-27 12.780 0 +0
2024-06-28 2024-06-26 12.760 0 +0
2024-06-27 2024-06-25 12.960 0 +0
2024-06-26 2024-06-24 13.940 0 +0
2024-06-25 2024-06-21 14.340 0 +0
2024-06-24 2024-06-20 14.740 0 +0
2024-06-21 2024-06-19 14.380 0 +0
2024-06-20 2024-06-18 14.280 0 +0
2024-06-19 2024-06-17 14.140 0 +0
2024-06-18 2024-06-14 14.240 0 +0
2024-06-17 2024-06-13 14.480 0 +0
2024-06-14 2024-06-12 13.680 0 +0
2024-06-13 2024-06-11 13.900 0 +0
2024-06-12 2024-06-07 15.320 0 +0
2024-06-11 2024-06-06 14.960 0 +0
2024-06-07 2024-06-05 15.380 0 +0
2024-06-06 2024-06-04 15.820 0 +0
2024-06-05 2024-06-03 16.520 0 +0
2024-06-04 2024-05-31 18.340 0 +0
2024-06-03 2024-05-30 19.140 0 +0
2024-05-31 2024-05-29 18.760 0 +0
2024-05-30 2024-05-28 18.660 0 +0
2024-05-29 2024-05-27 18.440 0 +0
2024-05-28 2024-05-24 18.100 0 +0
2024-05-27 2024-05-23 18.760 0 +0
2024-05-24 2024-05-22 19.120 0 +0
2024-05-23 2024-05-21 18.580 0 +0
2024-05-22 2024-05-20 18.220 0 +0
2024-05-21 2024-05-17 18.960 0 +0
2024-05-20 2024-05-16 18.820 0 +0
2024-05-17 2024-05-14 18.400 0 +0
2024-05-16 2024-05-13 16.360 0 +0
2024-05-14 2024-05-10 17.100 0 +0
2024-05-13 2024-05-09 17.040 0 +0
2024-05-10 2024-05-08 16.640 0 +0
2024-05-09 2024-05-07 17.200 0 +0
2024-05-08 2024-05-06 17.360 0 +0
2024-05-07 2024-05-03 17.960 0 +0
2024-05-06 2024-05-02 17.800 0 +0
2024-05-03 2024-04-30 16.720 0 +0
2024-05-02 2024-04-29 16.920 0 +0
2024-04-30 2024-04-26 17.240 0 +0
2024-04-29 2024-04-25 15.960 0 +0
2024-04-26 2024-04-24 17.620 0 +0
2024-04-25 2024-04-23 17.580 0 +0
2024-04-24 2024-04-22 17.020 0 +0
2024-04-23 2024-04-19 16.380 0 +0
2024-04-22 2024-04-18 16.340 0 +0
2024-04-19 2024-04-17 15.700 0 +0
2024-04-18 2024-04-16 15.400 0 +0
2024-04-17 2024-04-15 15.840 0 +0
2024-04-16 2024-04-12 16.000 0 +0
2024-04-15 2024-04-11 15.700 0 +0
2024-04-12 2024-04-10 16.340 0 +0
2024-04-11 2024-04-09 17.100 0 +0
2024-04-10 2024-04-08 17.700 0 +0
2024-04-09 2024-04-05 19.480 0 +0
2024-04-08 2024-04-03 20.800 0 +0
2024-04-05 2024-04-02 20.800 0 +0
2024-04-03 2024-03-28 20.800 0 +0
2024-04-02 2024-03-27 20.900 0 +0
2024-03-28 2024-03-26 22.100 0 +0
2024-03-27 2024-03-25 22.700 0 +0
2024-03-26 2024-03-22 22.650 0 +0
2024-03-25 2024-03-21 23.050 0 +0
2024-03-22 2024-03-20 23.250 0 +0
2024-03-21 2024-03-19 23.000 0 +0
2024-03-20 2024-03-18 23.500 0 +0
2024-03-19 2024-03-15 23.900 0 +0
2024-03-18 2024-03-14 24.550 0 +0
2024-03-15 2024-03-13 24.650 0 +0
2024-03-14 2024-03-12 24.800 0 +0
2024-03-13 2024-03-11 23.850 0 +0
2024-03-12 2024-03-08 23.150 0 +0
2024-03-11 2024-03-07 22.900 0 +0
2024-03-08 2024-03-06 23.450 0 +0
2024-03-07 2024-03-05 23.500 0 +0
2024-03-06 2024-03-04 24.750 0 +0
2024-03-05 2024-03-01 24.750 0 +0
2024-03-04 2024-02-29 24.200 0 +0
2024-03-01 2024-02-28 22.800 0 +0
2024-02-29 2024-02-27 23.500 0 +0
2024-02-28 2024-02-26 24.450 0 +0
2024-02-27 2024-02-23 24.500 0 +0
2024-02-26 2024-02-22 24.850 0 +0
2024-02-23 2024-02-21 25.000 0 +0
2024-02-22 2024-02-20 24.850 0 +0
2024-02-21 2024-02-19 24.100 0 +0
2024-02-20 2024-02-16 25.450 0 +0
2024-02-19 2024-02-15 24.600 0 +0
2024-02-16 2024-02-14 24.950 0 +0
2024-02-15 2024-02-09 23.350 0 +0
2024-02-14 2024-02-07 23.350 0 +0
2024-02-08 2024-02-06 24.500 0 +0
2024-02-07 2024-02-05 24.800 0 +0
2024-02-06 2024-02-02 24.250 0 +0
2024-02-05 2024-02-01 24.550 0 +0
2024-02-02 2024-01-31 23.000 0 +0
2024-02-01 2024-01-30 21.650 0 +0
2024-01-31 2024-01-29 21.500 0 +0
2024-01-30 2024-01-26 22.200 0 +0
2024-01-29 2024-01-25 24.200 0 +0
2024-01-26 2024-01-24 26.400 0 +0
2024-01-25 2024-01-23 24.900 0 +0
2024-01-24 2024-01-22 23.550 0 +0
2024-01-23 2024-01-19 24.450 0 +0
2024-01-22 2024-01-18 25.200 0 +0
2024-01-19 2024-01-17 24.600 0 +0
2024-01-18 2024-01-16 26.250 0 +0
2024-01-17 2024-01-15 27.000 0 +0
2024-01-16 2024-01-12 27.500 0 +0
2024-01-15 2024-01-11 28.700 0 +0
2024-01-12 2024-01-10 29.800 0 +0
2024-01-11 2024-01-09 29.500 0 +0
2024-01-10 2024-01-08 28.650 0 +0
2024-01-09 2024-01-05 29.000 0 +0
2024-01-08 2024-01-04 28.800 0 +0
2024-01-05 2024-01-03 27.500 0 +0
2024-01-04 2024-01-02 27.450 0 +0
2024-01-03 2023-12-29 27.800 0 +0
2024-01-02 2023-12-28 27.450 0 +0
2023-12-29 2023-12-27 26.850 0 +0
2023-12-28 2023-12-22 28.850 0 +0
2023-12-27 2023-12-21 29.250 0 +0
2023-12-22 2023-12-20 29.100 0 +0
2023-12-21 2023-12-19 31.800 0 +0
2023-12-20 2023-12-18 32.000 0 +0
2023-12-19 2023-12-15 26.250 0 +0
2023-12-18 2023-12-14 27.800 0 +0
2023-12-15 2023-12-13 27.200 0 +0
2023-12-14 2023-12-12 31.250 0 +0
2023-12-13 2023-12-11 31.250 0 +0
2023-12-12 2023-12-08 33.650 0 +0
2023-12-11 2023-12-07 32.750 0 +0
2023-12-08 2023-12-06 32.750 0 +0
2023-12-07 2023-12-05 32.100 0 +0
2023-12-06 2023-12-04 29.550 0 +0
2023-12-05 2023-12-01 29.500 0 +0
2023-12-04 2023-11-30 29.050 0 +0
2023-12-01 2023-11-29 29.700 0 +0
2023-11-30 2023-11-28 30.250 0 +0
2023-11-29 2023-11-27 30.650 0 +0
2023-11-28 2023-11-24 31.550 0 +0
2023-11-27 2023-11-23 31.750 0 +0
2023-11-24 2023-11-22 30.500 0 +0
2023-11-23 2023-11-21 29.300 0 +0
2023-11-22 2023-11-20 29.750 0 +0
2023-11-21 2023-11-17 28.650 0 +0
2023-11-20 2023-11-16 28.950 0 +0
2023-11-17 2023-11-15 29.700 0 +0
2023-11-16 2023-11-14 29.100 0 +0
2023-11-15 2023-11-13 29.200 0 +0
2023-11-14 2023-11-10 29.600 0 +0
2023-11-13 2023-11-09 29.650 0 +0
2023-11-10 2023-11-08 30.150 0 +0
2023-11-09 2023-11-07 31.000 0 +0
2023-11-08 2023-11-06 31.950 0 +0
2023-11-07 2023-11-03 30.650 0 +0
2023-11-06 2023-11-02 28.850 0 +0
2023-11-03 2023-11-01 31.000 0 +0
2023-11-02 2023-10-31 31.900 0 +0
2023-11-01 2023-10-30 32.800 0 +0
2023-10-31 2023-10-27 32.400 0 +0
2023-10-30 2023-10-26 30.500 0 +0
2023-10-27 2023-10-25 32.600 0 +0
2023-10-26 2023-10-24 33.250 0 +0
2023-10-25 2023-10-20 30.250 0 +0
2023-10-24 2023-10-19 33.150 0 +0
2023-10-20 2023-10-18 36.000 0 +0
2023-10-19 2023-10-17 36.400 0 +0
2023-10-18 2023-10-16 35.300 0 +0
2023-10-17 2023-10-13 35.050 0 +0
2023-10-16 2023-10-12 36.600 0 +0
2023-10-13 2023-10-11 35.550 0 +0
2023-10-12 2023-10-10 37.250 0 +0
2023-10-11 2023-10-09 36.100 0 +0
2023-10-10 2023-10-06 36.100 0 +0
2023-10-09 2023-10-05 35.600 0 +0
2023-10-06 2023-10-04 35.000 0 +0
2023-10-05 2023-10-03 34.650 0 +0
2023-10-04 2023-09-29 36.950 0 +0
2023-10-03 2023-09-28 36.650 0 +0
2023-09-29 2023-09-27 36.550 0 +0
2023-09-28 2023-09-26 35.800 0 +0
2023-09-27 2023-09-25 35.050 0 +0
2023-09-26 2023-09-22 36.200 0 +0
2023-09-25 2023-09-21 35.550 0 +0
2023-09-22 2023-09-20 36.950 0 +0
2023-09-21 2023-09-19 38.900 0 +0
2023-09-20 2023-09-18 39.700 0 +0
2023-09-19 2023-09-15 39.400 0 +0
2023-09-18 2023-09-14 39.600 0 +0
2023-09-15 2023-09-13 37.450 0 +0
2023-09-14 2023-09-12 38.050 0 +0
2023-09-13 2023-09-11 37.950 0 +0
2023-09-12 2023-09-07 37.000 0 +0
2023-09-11 2023-09-06 36.250 0 +0
2023-09-07 2023-09-05 38.000 0 +0
2023-09-06 2023-09-04 39.700 0 +0
2023-09-05 2023-08-31 39.750 0 +0
2023-09-04 2023-08-30 40.700 0 +0
2023-08-31 2023-08-29 41.550 0 +0
2023-08-30 2023-08-28 45.400 0 +0
2023-08-29 2023-08-25 43.150 0 +0
2023-08-28 2023-08-24 43.050 0 +0
2023-08-25 2023-08-23 38.950 0 +0
2023-08-24 2023-08-22 38.950 0 +0
2023-08-23 2023-08-21 38.000 0 +0
2023-08-22 2023-08-18 36.200 0 +0
2023-08-21 2023-08-17 37.400 0 +0
2023-08-18 2023-08-16 34.500 0 +0
2023-08-17 2023-08-15 34.050 0 +0
2023-08-16 2023-08-14 34.050 0 +0
2023-08-15 2023-08-11 34.600 0 +0
2023-08-14 2023-08-10 36.050 0 +0
2023-08-11 2023-08-09 35.700 0 +0
2023-08-10 2023-08-08 35.500 0 +0
2023-08-09 2023-08-07 37.750 0 +0
2023-08-08 2023-08-04 39.200 0 +0
2023-08-07 2023-08-03 38.200 0 +0
2023-08-04 2023-08-02 37.800 0 +0
2023-08-03 2023-08-01 40.600 0 +0
2023-08-02 2023-07-31 37.800 0 +0
2023-08-01 2023-07-28 38.900 0 +0
2023-07-31 2023-07-27 30.200 0 +0
2023-07-28 2023-07-26 32.300 0 +0
2023-07-27 2023-07-25 32.650 0 +0
2023-07-26 2023-07-24 31.150 0 +0
2023-07-25 2023-07-21 32.000 0 +0
2023-07-24 2023-07-20 30.150 0 +0
2023-07-21 2023-07-19 29.900 0 +0
2023-07-20 2023-07-18 29.750 0 +0
2023-07-19 2023-07-14 31.000 0 +0
2023-07-18 2023-07-13 31.150 0 +0
2023-07-14 2023-07-12 29.750 0 +0
2023-07-13 2023-07-11 29.500 0 +0
2023-07-12 2023-07-10 28.700 0 +0
2023-07-11 2023-07-07 28.200 0 +0
2023-07-10 2023-07-06 28.800 0 +0
2023-07-07 2023-07-05 29.450 0 +0
2023-07-06 2023-07-04 30.700 0 +0
2023-07-05 2023-07-03 26.600 0 +0
2023-07-04 2023-06-30 25.500 0 +0
2023-07-03 2023-06-29 25.400 0 +0
2023-06-30 2023-06-28 26.450 0 +0
2023-06-29 2023-06-27 26.900 0 +0
2023-06-28 2023-06-26 26.100 0 +0
2023-06-27 2023-06-23 26.400 0 +0
2023-06-26 2023-06-21 27.550 0 +0
2023-06-23 2023-06-20 28.200 0 +0
2023-06-21 2023-06-19 30.200 0 +0
2023-06-20 2023-06-16 31.350 0 +0
2023-06-19 2023-06-15 31.150 0 +0
2023-06-16 2023-06-14 30.450 0 +0
2023-06-15 2023-06-13 32.500 0 +0
2023-06-14 2023-06-12 32.100 0 +0
2023-06-13 2023-06-09 33.000 0 +0
2023-06-12 2023-06-08 31.450 0 +0
2023-06-09 2023-06-07 29.800 0 +0
2023-06-08 2023-06-06 29.250 0 +0
2023-06-07 2023-06-05 29.650 0 +0
2023-06-06 2023-06-02 31.150 0 +0
2023-06-05 2023-06-01 31.950 0 +0
2023-06-02 2023-05-31 29.050 0 +0
2023-06-01 2023-05-30 27.100 0 +0
2023-05-31 2023-05-29 25.600 0 +0
2023-05-30 2023-05-25 23.850 0 +0
2023-05-29 2023-05-24 23.950 0 +0
2023-05-25 2023-05-23 25.650 0 +0
2023-05-24 2023-05-22 25.700 0 +0
2023-05-23 2023-05-19 22.900 0 +0
2023-05-22 2023-05-18 23.650 0 +0
2023-05-19 2023-05-17 23.400 0 +0
2023-05-18 2023-05-16 24.650 0 +0
2023-05-17 2023-05-15 24.650 0 +0
2023-05-16 2023-05-12 24.350 0 +0
2023-05-15 2023-05-11 24.950 0 +0
2023-05-12 2023-05-10 25.100 0 +0
2023-05-11 2023-05-09 24.700 0 +0
2023-05-10 2023-05-08 25.800 0 +0
2023-05-09 2023-05-05 26.800 0 +0
2023-05-08 2023-05-04 25.700 0 +0
2023-05-05 2023-05-03 25.050 0 +0
2023-05-04 2023-05-02 25.850 0 +0
2023-05-03 2023-04-28 27.150 0 +0
2023-05-02 2023-04-27 27.000 0 +0
2023-04-28 2023-04-26 29.050 0 +0
2023-04-27 2023-04-25 29.050 0 +0
2023-04-26 2023-04-24 31.250 0 +0
2023-04-25 2023-04-21 30.850 0 +0
2023-04-24 2023-04-20 29.900 0 +0
2023-04-21 2023-04-19 33.500 0 +0
2023-04-20 2023-04-18 29.600 0 +0
2023-04-19 2023-04-17 30.250 0 +0
2023-04-18 2023-04-14 29.150 0 +0
2023-04-17 2023-04-13 29.650 0 +0
2023-04-14 2023-04-12 29.150 0 +0
2023-04-13 2023-04-11 29.000 0 +0
2023-04-12 2023-04-06 30.700 0 +0
2023-04-11 2023-04-04 31.900 0 +0
2023-04-06 2023-04-03 33.000 0 +0
2023-04-04 2023-03-31 33.850 0 +0
2023-04-03 2023-03-30 33.650 0 +0
2023-03-31 2023-03-29 34.300 0 +0
2023-03-30 2023-03-28 32.650 0 +0
2023-03-29 2023-03-27 32.800 0 +0
2023-03-28 2023-03-24 33.450 0 +0
2023-03-27 2023-03-23 33.650 0 +0
2023-03-24 2023-03-22 33.900 0 +0
2023-03-23 2023-03-21 34.350 0 +0
2023-03-22 2023-03-20 31.500 0 +0
2023-03-21 2023-03-17 36.900 0 +0
2023-03-20 2023-03-16 35.050 0 +0
2023-03-17 2023-03-15 36.000 0 +0
2023-03-16 2023-03-14 35.200 0 +0
2023-03-15 2023-03-13 38.250 0 +0
2023-03-14 2023-03-10 36.950 0 +0
2023-03-13 2023-03-09 36.300 0 +0
2023-03-10 2023-03-08 36.050 0 +0
2023-03-09 2023-03-07 39.950 0 +0
2023-03-08 2023-03-06 41.800 0 +0
2023-03-07 2023-03-03 46.050 0 +0
2023-03-06 2023-03-02 44.850 0 +0
2023-03-03 2023-03-01 46.600 0 +0
2023-03-02 2023-02-28 44.550 0 +0
2023-03-01 2023-02-27 47.700 0 +0
2023-02-28 2023-02-24 51.900 0 +0
2023-02-27 2023-02-23 50.850 0 +0
2023-02-24 2023-02-22 48.550 0 +0
2023-02-23 2023-02-21 49.100 0 +0
2023-02-22 2023-02-20 49.700 0 +0
2023-02-21 2023-02-17 51.050 0 +0
2023-02-20 2023-02-16 50.250 0 +0
2023-02-17 2023-02-15 48.350 0 +0
2023-02-16 2023-02-14 50.800 0 +0
2023-02-15 2023-02-13 51.750 0 +0
2023-02-14 2023-02-10 60.850 0 +0
2023-02-13 2023-02-09 62.200 0 +0
2023-02-10 2023-02-08 57.500 0 +0
2023-02-09 2023-02-07 55.350 0 +0
2023-02-08 2023-02-06 56.700 0 +0
2023-02-07 2023-02-03 61.900 0 +0
2023-02-06 2023-02-02 63.650 0 +0
2023-02-03 2023-02-01 64.000 0 +0
2023-02-02 2023-01-31 63.800 0 +0
2023-02-01 2023-01-30 65.950 0 +0
2023-01-31 2023-01-27 73.300 0 +0
2023-01-30 2023-01-26 73.000 0 +0
2023-01-27 2023-01-20 73.700 0 +0
2023-01-26 2023-01-19 66.700 0 +0
2023-01-20 2023-01-18 61.900 0 +0
2023-01-19 2023-01-17 67.300 0 +0
2023-01-18 2023-01-16 64.750 0 +0
2023-01-17 2023-01-13 69.350 0 +0
2023-01-16 2023-01-12 60.200 0 +0
2023-01-13 2023-01-11 60.000 0 +0
2023-01-12 2023-01-10 62.350 0 +0
2023-01-11 2023-01-09 60.700 0 +0
2023-01-10 2023-01-06 54.250 0 +0
2023-01-09 2023-01-05 51.100 0 +0
2023-01-06 2023-01-04 49.950 0 +0
2023-01-05 2023-01-03 49.500 0 +0
2023-01-04 2022-12-30 52.500 0 +0
2023-01-03 2022-12-29 50.400 0 +0
2022-12-30 2022-12-28 52.650 0 +0
2022-12-29 2022-12-23 56.900 0 +0
2022-12-28 2022-12-22 54.050 0 +0
2022-12-23 2022-12-21 50.350 0 +0
2022-12-22 2022-12-20 47.400 0 +0
2022-12-21 2022-12-19 47.350 0 +0
2022-12-20 2022-12-16 43.850 0 +0
2022-12-19 2022-12-15 44.900 0 +0
2022-12-16 2022-12-14 44.300 0 +0
2022-12-15 2022-12-13 42.600 0 +0
2022-12-14 2022-12-12 42.850 0 +0
2022-12-13 2022-12-09 45.200 0 +0
2022-12-12 2022-12-08 46.350 0 +0
2022-12-09 2022-12-07 42.300 0 +0
2022-12-08 2022-12-06 42.900 0 +0
2022-12-07 2022-12-05 42.200 0 +0
2022-12-06 2022-12-02 39.600 0 +0
2022-12-05 2022-12-01 39.650 0 +0
2022-12-02 2022-11-30 41.000 0 +0
2022-12-01 2022-11-29 37.900 0 +0
2022-11-30 2022-11-28 36.650 0 +0
2022-11-29 2022-11-25 39.100 0 +0
2022-11-28 2022-11-24 39.600 0 +0
2022-11-25 2022-11-23 38.500 0 +0
2022-11-24 2022-11-22 38.600 0 +0
2022-11-23 2022-11-21 39.350 0 +0
2022-11-22 2022-11-18 41.700 0 +0
2022-11-21 2022-11-17 39.400 0 +0
2022-11-18 2022-11-16 40.150 0 +0
2022-11-17 2022-11-15 38.800 0 +0
2022-11-16 2022-11-14 39.100 0 +0
2022-11-15 2022-11-11 40.000 0 +0
2022-11-14 2022-11-10 38.750 0 +0
2022-11-11 2022-11-09 39.900 0 +0
2022-11-10 2022-11-08 42.500 0 +0
2022-11-09 2022-11-07 42.700 0 +0
2022-11-08 2022-11-04 42.200 0 +0
2022-11-07 2022-11-03 41.300 0 +0
2022-11-04 2022-11-02 39.100 0 +0
2022-11-03 2022-11-01 38.900 0 +0
2022-11-02 2022-10-31 38.050 0 +0
2022-11-01 2022-10-28 40.350 0 +0
2022-10-31 2022-10-27 39.100 0 +0
2022-10-28 2022-10-26 36.200 0 +0
2022-10-27 2022-10-25 34.150 0 +0
2022-10-26 2022-10-24 30.600 0 +0
2022-10-25 2022-10-21 36.000 0 +0
2022-10-24 2022-10-20 34.150 0 +0
2022-10-21 2022-10-19 34.500 0 +0
2022-10-20 2022-10-18 31.900 0 +0
2022-10-19 2022-10-17 31.700 0 +0
2022-10-18 2022-10-14 32.000 0 +0
2022-10-17 2022-10-13 30.600 0 +0
2022-10-14 2022-10-12 31.650 0 +0
2022-10-13 2022-10-11 30.850 0 +0
2022-10-12 2022-10-10 30.900 0 +0
2022-10-11 2022-10-07 35.100 0 +0
2022-10-10 2022-10-06 36.900 0 +0
2022-10-07 2022-10-05 34.000 0 +0
2022-10-06 2022-10-03 32.900 0 +0
2022-10-05 2022-09-30 29.450 0 +0
2022-10-03 2022-09-29 28.900 0 +0
2022-09-30 2022-09-28 28.900 0 +0
2022-09-29 2022-09-27 29.450 0 +0
2022-09-28 2022-09-26 29.900 0 +0
2022-09-27 2022-09-23 26.700 0 +0
2022-09-26 2022-09-22 27.950 0 +0
2022-09-23 2022-09-21 26.450 0 +0
2022-09-22 2022-09-20 27.750 0 +0
2022-09-21 2022-09-19 28.400 0 +0
2022-09-20 2022-09-16 29.250 0 +0
2022-09-19 2022-09-15 30.850 0 +0
2022-09-16 2022-09-14 32.100 0 +0
2022-09-15 2022-09-13 31.250 0 +0
2022-09-14 2022-09-09 33.000 0 +0
2022-09-13 2022-09-08 33.800 0 +0
2022-09-09 2022-09-07 33.950 0 +0
2022-09-08 2022-09-06 37.600 0 +0
2022-09-07 2022-09-05 28.600 0 +0
2022-09-06 2022-09-02 34.000 0 +0
2022-09-05 2022-09-01 30.250 0 +0
2022-09-02 2022-08-31 29.800 0 +0
2022-09-01 2022-08-30 28.850 0 +0
2022-08-31 2022-08-29 22.850 0 +0
2022-08-30 2022-08-26 21.650 0 +0
2022-08-29 2022-08-25 20.600 0 +0
2022-08-26 2022-08-24 20.250 0 +0
2022-08-25 2022-08-23 19.920 0 +0
2022-08-24 2022-08-22 18.980 0 +0
2022-08-23 2022-08-19 18.340 0 +0
2022-08-22 2022-08-18 18.040 0 +0
2022-08-19 2022-08-17 18.960 0 +0
2022-08-18 2022-08-16 18.600 0 +0
2022-08-17 2022-08-15 19.240 0 +0
2022-08-16 2022-08-12 19.780 0 +0
2022-08-15 2022-08-11 20.950 0 +0
2022-08-12 2022-08-10 20.050 0 +0
2022-08-11 2022-08-09 20.100 0 +0
2022-08-10 2022-08-08 19.760 0 +0
2022-08-09 2022-08-05 21.850 0 +0
2022-08-08 2022-08-04 21.100 0 +0
2022-08-05 2022-08-03 19.360 0 +0
2022-08-04 2022-08-02 19.340 0 +0
2022-08-03 2022-08-01 21.000 0 +0
2022-08-02 2022-07-29 21.100 0 +0
2022-08-01 2022-07-28 21.400 0 +0
2022-07-29 2022-07-27 18.380 0 +0
2022-07-28 2022-07-26 18.920 0 +0
2022-07-27 2022-07-25 15.820 0 +0
2022-07-26 2022-07-22 15.460 0 +0
2022-07-25 2022-07-21 15.000 0 +0
2022-07-22 2022-07-20 15.320 0 +0
2022-07-21 2022-07-19 14.760 0 +0
2022-07-20 2022-07-18 15.100 0 +0
2022-07-19 2022-07-15 15.240 0 +0
2022-07-18 2022-07-14 17.820 0 +0
2022-07-15 2022-07-13 18.580 0 +0
2022-07-14 2022-07-12 18.560 0 +0
2022-07-13 2022-07-11 19.700 0 +0
2022-07-12 2022-07-08 19.380 0 +0
2022-07-11 2022-07-07 19.100 0 +0
2022-07-08 2022-07-06 19.300 0 +0
2022-07-07 2022-07-05 18.420 0 +0
2022-07-06 2022-07-04 18.280 0 +0
2022-07-05 2022-06-30 18.840 0 +0
2022-07-04 2022-06-29 17.180 0 +0
2022-06-30 2022-06-28 16.840 0 +0
2022-06-29 2022-06-27 16.880 0 +0
2022-06-28 2022-06-24 18.580 0 +0
2022-06-27 2022-06-23 18.180 0 +0
2022-06-24 2022-06-22 19.380 0 +0
2022-06-23 2022-06-21 17.500 0 +0
2022-06-22 2022-06-20 16.980 0 +0
2022-06-21 2022-06-17 25.000 0 +0
2022-06-20 2022-06-16 28.600 0 +0
2022-06-17 2022-06-15 16.560 0 +0
2022-06-16 2022-06-14 10.740 0 +0
2022-06-15 2022-06-13 8.720 0 +0
2022-06-14 2022-06-10 6.230 0 +0
2022-06-13 2022-06-09 4.470 0 +0
2022-06-10 2022-06-08 4.370 0 +0
2022-06-09 2022-06-07 4.070 0 +0
2022-06-08 2022-06-06 3.920 0 +0
2022-06-07 2022-06-02 3.650 0 +0
2022-06-06 2022-06-01 3.690 0 +0
2022-06-02 2022-05-31 3.700 0 +0
2022-06-01 2022-05-30 3.590 0 +0
2022-05-31 2022-05-27 3.400 0 +0
2022-05-30 2022-05-26 3.200 0 +0
2022-05-27 2022-05-25 3.170 0 +0
2022-05-26 2022-05-24 3.190 0 +0
2022-05-25 2022-05-23 3.320 0 +0
2022-05-24 2022-05-20 3.450 0 +0
2022-05-23 2022-05-19 3.380 0 +0
2022-05-20 2022-05-18 3.360 0 +0
2022-05-19 2022-05-17 3.320 0 +0
2022-05-18 2022-05-16 3.110 0 +0
2022-05-17 2022-05-13 2.910 0 +0
2022-05-16 2022-05-12 2.850 0 +0
2022-05-13 2022-05-11 3.000 0 +0
2022-05-12 2022-05-10 3.000 0 +0
2022-05-11 2022-05-06 3.160 0 +0
2022-05-10 2022-05-05 3.280 0 +0
2022-05-06 2022-05-04 3.580 0 +0
2022-05-05 2022-05-03 3.630 0 +0
2022-05-04 2022-04-29 3.490 0 +0
2022-05-03 2022-04-28 3.130 0 +0
2022-04-29 2022-04-27 3.160 0 +0
2022-04-28 2022-04-26 3.180 0 +0
2022-04-27 2022-04-25 3.160 0 +0
2022-04-26 2022-04-22 3.330 0 +0
2022-04-25 2022-04-21 3.380 0 +0
2022-04-22 2022-04-20 3.540 0 +0
2022-04-21 2022-04-19 3.570 0 +0
2022-04-20 2022-04-14 3.680 0 +0
2022-04-19 2022-04-13 3.540 0 +0
2022-04-14 2022-04-12 3.630 0 +0
2022-04-13 2022-04-11 3.480 0 +0
2022-04-12 2022-04-08 3.670 0 +0
2022-04-11 2022-04-07 3.830 0 +0
2022-04-08 2022-04-06 3.980 0 +0
2022-04-07 2022-04-04 3.800 0 +0
2022-04-06 2022-04-01 3.650 0 +0
2022-04-04 2022-03-31 3.970 0 +0
2022-04-01 2022-03-30 4.170 0 +0
2022-03-31 2022-03-29 4.130 0 +0
2022-03-30 2022-03-28 4.140 0 +0
2022-03-29 2022-03-25 4.070 0 +0
2022-03-28 2022-03-24 4.280 0 +0
2022-03-25 2022-03-23 4.200 0 +0
2022-03-24 2022-03-22 4.090 0 +0
2022-03-23 2022-03-21 4.000 0 +0
2022-03-22 2022-03-18 4.030 0 +0
2022-03-21 2022-03-17 3.870 0 +0
2022-03-18 2022-03-16 3.840 0 +0
2022-03-17 2022-03-15 3.240 0 +0
2022-03-16 2022-03-14 3.810 0 +0
2022-03-15 2022-03-11 4.100 0 +0
2022-03-14 2022-03-10 4.160 0 +0
2022-03-11 2022-03-09 4.070 0 +0
2022-03-10 2022-03-08 4.010 0 +0
2022-03-09 2022-03-07 4.240 0 +0
2022-03-08 2022-03-04 4.390 0 +0
2022-03-07 2022-03-03 4.640 0 +0
2022-03-04 2022-03-02 4.700 0 +0
2022-03-03 2022-03-01 4.940 0 +0
2022-03-02 2022-02-28 4.880 0 +0
2022-03-01 2022-02-25 5.160 0 +0
2022-02-28 2022-02-24 5.250 0 +0
2022-02-25 2022-02-23 5.340 0 +0
2022-02-24 2022-02-22 5.160 0 +0
2022-02-23 2022-02-21 5.420 0 +0
2022-02-22 2022-02-18 5.570 0 +0
2022-02-21 2022-02-17 4.920 0 +0
2022-02-18 2022-02-16 4.870 0 +0
2022-02-17 2022-02-15 4.750 0 +0
2022-02-16 2022-02-14 4.710 0 +0
2022-02-15 2022-02-11 5.130 0 +0
2022-02-14 2022-02-10 5.210 0 +0
2022-02-11 2022-02-09 4.690 0 +0
2022-02-10 2022-02-08 4.580 0 +0
2022-02-09 2022-02-07 4.490 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.180 0 +0
2022-02-04 2022-01-27 4.240 0 +0
2022-01-28 2022-01-26 4.970 0 +0
2022-01-27 2022-01-25 5.110 0 +0
2022-01-26 2022-01-24 5.100 0 +0
2022-01-25 2022-01-21 4.620 0 +0
2022-01-24 2022-01-20 4.690 0 +0
2022-01-21 2022-01-19 4.700 0 +0
2022-01-20 2022-01-18 4.800 0 +0
2022-01-19 2022-01-17 4.780 0 +0
2022-01-18 2022-01-14 4.830 0 +0
2022-01-17 2022-01-13 4.790 0 +0
2022-01-14 2022-01-12 4.980 0 +0
2022-01-13 2022-01-11 4.820 0 +0
2022-01-12 2022-01-10 4.900 0 +0
2022-01-11 2022-01-07 4.500 0 +0
2022-01-10 2022-01-06 4.600 0 +0
2022-01-07 2022-01-05 4.750 0 +0
2022-01-06 2022-01-04 5.000 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 5.290 0 +0
2022-01-03 2021-12-29 5.640 0 +0
2021-12-30 2021-12-28 7.210 0 +0
2021-12-29 2021-12-24 7.250 0 +0
2021-12-28 2021-12-22 6.520 0 +0
2021-12-23 2021-12-21 6.470 0 +0
2021-12-22 2021-12-20 6.270 0 +0
2021-12-21 2021-12-17 6.660 0 +0
2021-12-20 2021-12-16 7.030 0 +0
2021-12-17 2021-12-15 6.620 0 +0
2021-12-16 2021-12-14 6.910 0 +0
2021-12-15 2021-12-13 7.320 0 +0
2021-12-14 2021-12-10 7.500 0 +0
2021-12-13 2021-12-09 8.240 0 +0
2021-12-10 2021-12-08 7.210 0 +0
2021-12-09 2021-12-07 7.350 0 +0
2021-12-08 2021-12-06 7.290 0 +0
2021-12-07 2021-12-03 8.060 0 +0
2021-12-06 2021-12-02 7.680 0 +0
2021-12-03 2021-12-01 7.870 0 +0
2021-12-02 2021-11-30 8.120 0 +0
2021-12-01 2021-11-29 8.630 0 +0
2021-11-30 2021-11-26 8.410 0 +0
2021-11-29 2021-11-25 8.510 0 +0
2021-11-26 2021-11-24 8.220 0 +0
2021-11-25 2021-11-23 8.850 0 +0
2021-11-24 2021-11-22 8.490 0 +0
2021-11-23 2021-11-19 6.900 0 +0
2021-11-22 2021-11-18 7.180 0 +0
2021-11-19 2021-11-17 6.970 0 +0
2021-11-18 2021-11-16 5.950 0 +0
2021-11-17 2021-11-15 5.220 0 +0
2021-11-16 2021-11-12 5.250 0 +0
2021-11-15 2021-11-11 4.980 0 +0
2021-11-12 2021-11-10 4.360 0 +0
2021-11-11 2021-11-09 4.310 0 +0
2021-11-10 2021-11-08 4.120 0 +0
2021-11-09 2021-11-05 4.090 0 +0
2021-11-08 2021-11-04 4.150 0 +0
2021-11-05 2021-11-03 4.250 0 +0
2021-11-04 2021-11-02 4.100 0 +0
2021-11-03 2021-11-01 4.150 0 +0
2021-11-02 2021-10-29 4.250 0 +0
2021-11-01 2021-10-28 4.290 0 +0
2021-10-29 2021-10-27 4.420 0 +0
2021-10-28 2021-10-26 4.790 0 +0
2021-10-27 2021-10-25 5.020 0 +0
2021-10-26 2021-10-22 5.200 0 +0
2021-10-25 2021-10-21 4.920 0 +0
2021-10-22 2021-10-20 5.110 0 +0
2021-10-21 2021-10-19 5.190 0 +0
2021-10-20 2021-10-18 4.980 0 +0
2021-10-19 2021-10-15 4.740 0 +0
2021-10-18 2021-10-12 4.420 0 +0
2021-10-15 2021-10-11 4.480 0 +0
2021-10-12 2021-10-08 4.300 0 +0
2021-10-11 2021-10-07 4.480 0 +0
2021-10-08 2021-10-06 4.420 0 +0
2021-10-07 2021-10-05 4.180 0 +0
2021-10-06 2021-10-04 4.310 0 +0
2021-10-05 2021-09-30 4.210 0 +0
2021-10-04 2021-09-29 4.220 0 +0
2021-09-30 2021-09-28 4.230 0 +0
2021-09-29 2021-09-27 4.190 0 +0
2021-09-28 2021-09-24 4.280 0 +0
2021-09-27 2021-09-23 4.480 0 +0
2021-09-24 2021-09-21 4.090 0 +0
2021-09-23 2021-09-20 4.120 0 +0
2021-09-21 2021-09-17 4.450 0 +0
2021-09-20 2021-09-16 4.280 0 +0
2021-09-17 2021-09-15 4.570 0 +0
2021-09-16 2021-09-14 4.610 0 +0
2021-09-15 2021-09-13 4.750 0 +0
2021-09-14 2021-09-10 5.560 0 +0
2021-09-13 2021-09-09 5.520 0 +0
2021-09-10 2021-09-08 5.790 0 +0
2021-09-09 2021-09-07 5.700 0 +0
2021-09-08 2021-09-06 5.870 0 +0
2021-09-07 2021-09-03 5.180 0 +0
2021-09-06 2021-09-02 5.380 0 +0
2021-09-03 2021-09-01 4.660 0 +0
2021-09-02 2021-08-31 4.310 0 +0
2021-09-01 2021-08-30 4.200 0 +0
2021-08-31 2021-08-27 4.060 0 +0
2021-08-30 2021-08-26 4.160 0 +0
2021-08-27 2021-08-25 4.290 0 +0
2021-08-26 2021-08-24 4.190 0 +0
2021-08-25 2021-08-23 3.990 0 +0
2021-08-24 2021-08-20 4.040 0 +0
2021-08-23 2021-08-19 4.080 0 +0
2021-08-20 2021-08-18 4.240 0 +0
2021-08-19 2021-08-17 4.180 0 +0
2021-08-18 2021-08-16 4.530 0 +0
2021-08-17 2021-08-13 4.700 0 +0
2021-08-16 2021-08-12 4.800 0 +0
2021-08-13 2021-08-11 5.120 0 +0
2021-08-12 2021-08-10 5.330 0 +0
2021-08-11 2021-08-09 5.000 0 +0
2021-08-10 2021-08-06 4.890 0 +0
2021-08-09 2021-08-05 4.880 0 +0
2021-08-06 2021-08-04 5.150 0 +0
2021-08-05 2021-08-03 4.800 0 +0
2021-08-04 2021-08-02 5.050 0 +0
2021-08-03 2021-07-30 4.830 0 +0
2021-08-02 2021-07-29 5.000 0 +0
2021-07-30 2021-07-28 4.170 0 +0
2021-07-29 2021-07-27 3.820 0 +0
2021-07-28 2021-07-26 3.940 0 +0
2021-07-27 2021-07-23 5.920 0 +0
2021-07-26 2021-07-22 8.230 0 +0
2021-07-23 2021-07-21 7.270 0 +0
2021-07-22 2021-07-20 7.140 0 +0
2021-07-21 2021-07-19 7.540 0 +0
2021-07-20 2021-07-16 7.960 0 +0
2021-07-19 2021-07-15 8.280 0 +0
2021-07-16 2021-07-14 8.570 0 +0
2021-07-15 2021-07-13 8.360 0 +0
2021-07-14 2021-07-12 8.310 0 +0
2021-07-13 2021-07-09 8.440 0 +0
2021-07-12 2021-07-08 8.570 0 +0
2021-07-09 2021-07-07 9.250 0 +0
2021-07-08 2021-07-06 9.060 0 +0
2021-07-07 2021-07-05 8.910 0 +0
2021-07-06 2021-07-02 9.280 0 +0
2021-07-05 2021-06-30 9.730 0 +0
2021-07-02 2021-06-29 9.910 0 +0
2021-06-30 2021-06-28 10.280 0 +0
2021-06-29 2021-06-25 10.280 0 +0
2021-06-28 2021-06-24 9.950 0 +0
2021-06-25 2021-06-23 9.970 0 +0
2021-06-24 2021-06-22 10.140 0 +0
2021-06-23 2021-06-21 10.000 0 +0
2021-06-22 2021-06-18 9.910 0 +0
2021-06-21 2021-06-17 9.390 0 +0
2021-06-18 2021-06-16 9.810 0 +0
2021-06-17 2021-06-15 10.200 0 +0
2021-06-16 2021-06-11 10.520 0 +0
2021-06-15 2021-06-10 10.500 0 +0
2021-06-11 2021-06-09 10.320 0 +0
2021-06-10 2021-06-08 10.540 0 +0
2021-06-09 2021-06-07 10.500 0 +0
2021-06-08 2021-06-04 10.500 0 +0
2021-06-07 2021-06-03 10.980 0 +0
2021-06-04 2021-06-02 12.040 0 +0
2021-06-03 2021-06-01 11.840 0 +0
2021-06-02 2021-05-31 12.060 0 +0
2021-06-01 2021-05-28 12.600 0 +0
2021-05-31 2021-05-27 13.640 0 +0
2021-05-28 2021-05-26 12.560 0 +0
2021-05-27 2021-05-25 12.280 0 +0
2021-05-26 2021-05-24 12.060 0 +0
2021-05-25 2021-05-21 12.720 0 +0
2021-05-24 2021-05-20 12.920 0 +0
2021-05-21 2021-05-18 13.300 0 +0
2021-05-20 2021-05-17 12.920 0 +0
2021-05-18 2021-05-14 12.280 0 +0
2021-05-17 2021-05-13 12.960 0 +0
2021-05-14 2021-05-12 13.820 0 +0
2021-05-13 2021-05-11 13.420 0 +0
2021-05-12 2021-05-10 12.200 0 +0
2021-05-11 2021-05-07 12.560 0 +0
2021-05-10 2021-05-06 13.040 0 +0
2021-05-07 2021-05-05 13.760 0 +0
2021-05-06 2021-05-04 14.020 0 +0
2021-05-05 2021-05-03 14.500 0 +0
2021-05-04 2021-04-30 14.940 0 +0
2021-05-03 2021-04-29 15.240 0 +0
2021-04-30 2021-04-28 15.320 0 +0
2021-04-29 2021-04-27 16.000 0 +0
2021-04-28 2021-04-26 15.680 0 +0
2021-04-27 2021-04-23 15.620 0 +0
2021-04-26 2021-04-22 15.240 0 +0
2021-04-23 2021-04-21 16.260 0 +0
2021-04-22 2021-04-20 16.560 0 +0
2021-04-21 2021-04-19 16.500 0 +0
2021-04-20 2021-04-16 16.000 0 +0
2021-04-19 2021-04-15 16.260 0 +0
2021-04-16 2021-04-14 17.100 0 +0
2021-04-15 2021-04-13 16.660 0 +0
2021-04-14 2021-04-12 16.600 0 +0
2021-04-13 2021-04-09 17.320 0 +0
2021-04-12 2021-04-08 17.880 0 +0
2021-04-09 2021-04-07 17.800 0 +0
2021-04-08 2021-04-01 18.120 0 +0
2021-04-07 2021-03-31 17.700 0 +0
2021-04-01 2021-03-30 17.600 0 +0
2021-03-31 2021-03-29 17.720 0 +0
2021-03-30 2021-03-26 17.300 0 +0
2021-03-29 2021-03-25 18.400 0 +0
2021-03-26 2021-03-24 17.640 0 +0
2021-03-25 2021-03-23 18.260 0 +0
2021-03-24 2021-03-22 19.500 0 +0
2021-03-23 2021-03-19 19.360 0 +0
2021-03-22 2021-03-18 19.640 0 +0
2021-03-19 2021-03-17 19.680 0 +0
2021-03-18 2021-03-16 19.200 0 +0
2021-03-17 2021-03-15 18.580 0 +0
2021-03-16 2021-03-12 18.740 0 +0
2021-03-15 2021-03-11 19.120 0 +0
2021-03-12 2021-03-10 19.480 0 +0
2021-03-11 2021-03-09 19.720 0 +0
2021-03-10 2021-03-08 18.680 0 +0
2021-03-09 2021-03-05 20.100 0 +0
2021-03-08 2021-03-04 20.050 0 +0
2021-03-05 2021-03-03 20.650 0 +0
2021-03-04 2021-03-02 20.350 0 +0
2021-03-03 2021-03-01 21.300 0 +0
2021-03-02 2021-02-26 21.700 0 +0
2021-03-01 2021-02-25 22.350 0 +0
2021-02-26 2021-02-24 23.000 0 +0
2021-02-25 2021-02-23 24.500 0 +0
2021-02-24 2021-02-22 25.100 0 +0
2021-02-23 2021-02-19 25.700 0 +0
2021-02-22 2021-02-18 25.850 0 +0
2021-02-19 2021-02-17 26.950 0 +0
2021-02-18 2021-02-16 26.000 0 +0
2021-02-17 2021-02-11 25.800 0 +0
2021-02-16 2021-02-09 25.100 0 +0
2021-02-10 2021-02-08 25.350 0 +0
2021-02-09 2021-02-05 24.950 0 +0
2021-02-08 2021-02-04 25.300 0 +0
2021-02-05 2021-02-03 26.550 0 +0
2021-02-04 2021-02-02 26.500 0 +0
2021-02-03 2021-02-01 26.300 0 +0
2021-02-02 2021-01-29 27.400 0 +0
2021-02-01 2021-01-28 28.300 0 +0
2021-01-29 2021-01-27 28.000 0 +0
2021-01-28 2021-01-26 25.450 0 +0
2021-01-27 2021-01-25 26.000 0 +0
2021-01-26 2021-01-22 27.500 0 +0
2021-01-25 2021-01-21 25.700 0 +0
2021-01-22 2021-01-20 24.900 0 +0
2021-01-21 2021-01-19 23.850 0 +0
2021-01-20 2021-01-18 22.250 0 +0
2021-01-19 2021-01-15 23.300 0 +0
2021-01-18 2021-01-14 25.400 0 +0
2021-01-15 2021-01-13 24.700 0 +0
2021-01-14 2021-01-12 25.050 0 +0
2021-01-13 2021-01-11 25.900 0 +0
2021-01-12 2021-01-08 26.100 0 +0
2021-01-11 2021-01-07 26.450 0 +0
2021-01-08 2021-01-06 28.050 0 +0
2021-01-07 2021-01-05 26.700 0 +0
2021-01-06 2021-01-04 26.850 0 +0
2021-01-05 2020-12-31 27.900 0 +0
2021-01-04 2020-12-29 25.600 0 +0
2020-12-30 2020-12-28 26.600 0 +0
2020-12-29 2020-12-24 26.100 0 +0
2020-12-28 2020-12-22 26.450 0 +0
2020-12-23 2020-12-21 27.600 0 +0
2020-12-22 2020-12-18 27.200 0 +0
2020-12-21 2020-12-17 28.100 0 +0
2020-12-18 2020-12-16 28.400 0 +0
2020-12-17 2020-12-15 28.100 0 +0
2020-12-16 2020-12-14 28.200 0 +0
2020-12-15 2020-12-11 27.350 0 +0
2020-12-14 2020-12-10 26.850 0 +0
2020-12-11 2020-12-09 27.600 0 +0
2020-12-10 2020-12-08 29.050 0 +0
2020-12-09 2020-12-07 30.350 0 +0
2020-12-08 2020-12-04 31.000 0 +0
2020-12-07 2020-12-03 32.550 0 +0
2020-12-04 2020-12-02 32.100 0 +0
2020-12-03 2020-12-01 32.300 0 +0
2020-12-02 2020-11-30 31.600 0 +0
2020-12-01 2020-11-27 31.450 0 +0
2020-11-30 2020-11-26 32.400 0 +0
2020-11-27 2020-11-25 31.650 0 +0
2020-11-26 2020-11-24 32.400 0 +0
2020-11-25 2020-11-23 32.500 0 +0
2020-11-24 2020-11-20 32.550 0 +0
2020-11-23 2020-11-19 32.100 0 +0
2020-11-20 2020-11-18 31.150 0 +0
2020-11-19 2020-11-17 31.100 0 +0
2020-11-18 2020-11-16 30.100 0 +0
2020-11-17 2020-11-13 27.100 0 +0
2020-11-16 2020-11-12 26.600 0 +0
2020-11-13 2020-11-11 25.600 0 +0
2020-11-12 2020-11-10 26.100 0 +0
2020-11-11 2020-11-09 27.450 0 +0
2020-11-10 2020-11-06 26.950 0 +0
2020-11-09 2020-11-05 26.200 0 +0
2020-11-06 2020-11-04 25.650 0 +0
2020-11-05 2020-11-03 25.700 0 +0
2020-11-04 2020-11-02 25.000 0 +0
2020-11-03 2020-10-30 25.050 0 +0
2020-11-02 2020-10-29 25.650 0 +0
2020-10-30 2020-10-28 26.300 0 +0
2020-10-29 2020-10-27 25.950 0 +0
2020-10-28 2020-10-23 27.000 0 +0
2020-10-27 2020-10-22 29.500 0 +0
2020-10-23 2020-10-21 30.850 0 +0
2020-10-22 2020-10-20 31.550 0 +0
2020-10-21 2020-10-19 30.750 0 +0
2020-10-20 2020-10-16 30.850 0 +0
2020-10-19 2020-10-15 32.150 0 +0
2020-10-16 2020-10-14 33.850 0 +0
2020-10-15 2020-10-12 34.550 0 +0
2020-10-14 2020-10-09 33.400 0 +0
2020-10-12 2020-10-08 33.100 0 +0
2020-10-09 2020-10-07 33.050 0 +0
2020-10-08 2020-10-06 33.000 0 +0
2020-10-07 2020-10-05 31.950 0 +0
2020-10-06 2020-09-30 33.100 0 +0
2020-10-05 2020-09-29 33.050 0 +0
2020-09-30 2020-09-28 33.050 0 +0
2020-09-29 2020-09-25 33.200 0 +0
2020-09-28 2020-09-24 33.900 0 +0
2020-09-25 2020-09-23 36.300 0 +0
2020-09-24 2020-09-22 36.050 0 +0
2020-09-23 2020-09-21 36.000 0 +0
2020-09-22 2020-09-18 36.650 0 +0
2020-09-21 2020-09-17 35.450 0 +0
2020-09-18 2020-09-16 36.000 0 +0
2020-09-17 2020-09-15 36.300 0 +0
2020-09-16 2020-09-14 35.600 0 +0
2020-09-15 2020-09-11 33.500 0 +0
2020-09-14 2020-09-10 33.000 0 +0
2020-09-11 2020-09-09 33.550 0 +0
2020-09-10 2020-09-08 32.350 0 +0
2020-09-09 2020-09-07 33.650 0 +0
2020-09-08 2020-09-04 33.800 0 +0
2020-09-07 2020-09-03 35.450 0 +0
2020-09-04 2020-09-02 36.750 0 +0
2020-09-03 2020-09-01 36.250 0 +0
2020-09-02 2020-08-31 37.100 0 +0
2020-09-01 2020-08-28 36.800 0 +0
2020-08-31 2020-08-27 36.550 0 +0
2020-08-28 2020-08-26 36.200 0 +0
2020-08-27 2020-08-25 35.050 0 +0
2020-08-26 2020-08-24 33.350 0 +0
2020-08-25 2020-08-21 34.000 0 +0
2020-08-24 2020-08-20 33.300 0 +0
2020-08-21 2020-08-19 33.750 0 +0
2020-08-20 2020-08-18 35.600 0 +0
2020-08-19 2020-08-17 33.750 0 +0
2020-08-18 2020-08-14 33.450 0 +0
2020-08-17 2020-08-13 33.100 0 +0
2020-08-14 2020-08-12 33.300 0 +0
2020-08-13 2020-08-11 34.700 0 +0
2020-08-12 2020-08-10 37.450 0 +0
2020-08-11 2020-08-07 39.850 0 +0
2020-08-10 2020-08-06 39.900 0 +0
2020-08-07 2020-08-05 39.000 0 +0
2020-08-06 2020-08-04 36.600 0 +0
2020-08-05 2020-08-03 35.700 0 +0
2020-08-04 2020-07-31 35.900 0 +0
2020-08-03 2020-07-30 34.450 0 +0
2020-07-31 2020-07-29 34.350 0 +0
2020-07-30 2020-07-28 37.200 0 +0
2020-07-29 2020-07-27 36.000 0 +0
2020-07-28 2020-07-24 37.100 0 +0
2020-07-27 2020-07-23 40.000 0 +0
2020-07-24 2020-07-22 39.500 0 +0
2020-07-23 2020-07-21 41.700 0 +0
2020-07-22 2020-07-20 38.950 0 +0
2020-07-21 2020-07-17 39.150 0 +0
2020-07-20 2020-07-16 37.850 0 +0
2020-07-17 2020-07-15 41.800 0 +0
2020-07-16 2020-07-14 38.900 0 +0
2020-07-15 2020-07-13 38.100 0 +0
2020-07-14 2020-07-10 34.950 0 +0
2020-07-13 2020-07-09 35.500 0 +0
2020-07-10 2020-07-08 32.000 0 +0
2020-07-09 2020-07-07 29.750 0 +0
2020-07-08 2020-07-06 30.950 0 +0
2020-07-07 2020-07-03 31.550 0 +0
2020-07-06 2020-07-02 31.200 0 +0
2020-07-03 2020-06-30 31.100 0 +0
2020-07-02 2020-06-29 31.200 0 +0
2020-06-30 2020-06-26 32.950 0 +0
2020-06-29 2020-06-24 34.200 0 +0
2020-06-26 2020-06-23 34.300 0 +0
2020-06-24 2020-06-22 32.200 0 +0
2020-06-23 2020-06-19 33.850 0 +0
2020-06-22 2020-06-18 34.300 0 +0
2020-06-19 2020-06-17 33.900 0 +0
2020-06-18 2020-06-16 30.750 0 +0
2020-06-17 2020-06-15 30.600 0 +0
2020-06-16 2020-06-12 30.650 0 +0
2020-06-15 2020-06-11 31.750 0 +0
2020-06-12 2020-06-10 31.950 0 +0
2020-06-11 2020-06-09 31.750 0 +0
2020-06-10 2020-06-08 32.000 0 +0
2020-06-09 2020-06-05 33.500 0 +0
2020-06-08 2020-06-04 35.650 0 +0
2020-06-05 2020-06-03 34.900 0 +0
2020-06-04 2020-06-02 34.300 0 +0
2020-06-03 2020-06-01 32.600 0 +0
2020-06-02 2020-05-29 31.350 0 +0
2020-06-01 2020-05-28 29.850 0 +0
2020-05-29 2020-05-27 29.200 0 +0
2020-05-28 2020-05-26 29.850 0 +0
2020-05-27 2020-05-25 31.550 0 +0
2020-05-26 2020-05-22 31.050 0 +0
2020-05-25 2020-05-21 32.900 0 +0
2020-05-22 2020-05-20 34.100 0 +0
2020-05-21 2020-05-19 34.600 0 +0
2020-05-20 2020-05-18 32.300 0 +0
2020-05-19 2020-05-15 33.200 0 +0
2020-05-18 2020-05-14 33.050 0 +0
2020-05-15 2020-05-13 33.600 0 +0
2020-05-14 2020-05-12 33.650 0 +0
2020-05-13 2020-05-11 33.950 0 +0
2020-05-12 2020-05-08 32.950 0 +0
2020-05-11 2020-05-07 33.350 0 +0
2020-05-08 2020-05-06 32.800 0 +0
2020-05-07 2020-05-05 35.250 0 +0
2020-05-06 2020-05-04 35.300 0 +0
2020-05-05 2020-04-29 37.700 0 +0
2020-05-04 2020-04-28 37.450 0 +0
2020-04-29 2020-04-27 34.950 0 +0
2020-04-28 2020-04-24 35.400 0 +0
2020-04-27 2020-04-23 37.800 0 +0
2020-04-24 2020-04-22 37.700 0 +0
2020-04-23 2020-04-21 35.250 0 +0
2020-04-22 2020-04-20 36.850 0 +0
2020-04-21 2020-04-17 35.600 0 +0
2020-04-20 2020-04-16 37.000 0 +0
2020-04-17 2020-04-15 34.600 0 +0
2020-04-16 2020-04-14 35.250 0 +0
2020-04-15 2020-04-09 31.850 0 +0
2020-04-14 2020-04-08 31.200 0 +0
2020-04-09 2020-04-07 31.800 0 +0
2020-04-08 2020-04-06 31.800 0 +0
2020-04-07 2020-04-03 28.300 0 +0
2020-04-06 2020-04-02 27.650 0 +0
2020-04-03 2020-04-01 27.200 0 +0
2020-04-02 2020-03-31 29.150 0 +0
2020-04-01 2020-03-30 28.800 0 +0
2020-03-31 2020-03-27 29.950 0 +0
2020-03-30 2020-03-26 29.300 0 +0
2020-03-27 2020-03-25 30.150 0 +0
2020-03-26 2020-03-24 28.400 0 +0
2020-03-25 2020-03-23 29.200 0 +0
2020-03-24 2020-03-20 30.000 0 +0
2020-03-23 2020-03-19 29.050 0 +0
2020-03-20 2020-03-18 27.850 0 +0
2020-03-19 2020-03-17 29.150 0 +0
2020-03-18 2020-03-16 27.600 0 +0
2020-03-17 2020-03-13 29.250 0 +0
2020-03-16 2020-03-12 29.800 0 +0
2020-03-13 2020-03-11 30.650 0 +0
2020-03-12 2020-03-10 30.750 0 +0
2020-03-11 2020-03-09 29.650 0 +0
2020-03-10 2020-03-06 33.300 0 +0
2020-03-09 2020-03-05 32.150 0 +0
2020-03-06 2020-03-04 29.850 0 +0
2020-03-05 2020-03-03 29.800 0 +0
2020-03-04 2020-03-02 32.050 0 +0
2020-03-03 2020-02-28 33.300 0 +0
2020-03-02 2020-02-27 34.950 0 +0
2020-02-28 2020-02-26 33.200 0 +0
2020-02-27 2020-02-25 35.100 0 +0
2020-02-26 2020-02-24 32.850 0 +0
2020-02-25 2020-02-21 31.050 0 +0
2020-02-24 2020-02-20 32.550 0 +0
2020-02-21 2020-02-19 31.550 0 +0
2020-02-20 2020-02-18 31.550 0 +0
2020-02-19 2020-02-17 32.250 0 +0
2020-02-18 2020-02-14 31.250 0 +0
2020-02-17 2020-02-13 33.050 0 +0
2020-02-14 2020-02-12 32.050 0 +0
2020-02-13 2020-02-11 32.900 0 +0
2020-02-12 2020-02-10 35.500 0 +0
2020-02-11 2020-02-07 37.350 0 +0
2020-02-10 2020-02-06 32.250 0 +0
2020-02-07 2020-02-05 30.750 0 +0
2020-02-06 2020-02-04 30.900 0 +0
2020-02-05 2020-02-03 27.200 0 +0
2020-02-04 2020-01-31 27.200 0 +0
2020-02-03 2020-01-30 26.100 0 +0
2020-01-31 2020-01-29 27.150 0 +0
2020-01-30 2020-01-24 25.350 0 +0
2020-01-29 2020-01-22 25.050 0 +0
2020-01-23 2020-01-21 25.500 0 +0
2020-01-22 2020-01-20 24.600 0 +0
2020-01-21 2020-01-17 25.300 0 +0
2020-01-20 2020-01-16 25.050 0 +0
2020-01-17 2020-01-15 24.900 0 +0
2020-01-16 2020-01-14 23.650 0 +0
2020-01-15 2020-01-13 23.550 0 +0
2020-01-14 2020-01-10 19.900 0 +0
2020-01-13 2020-01-09 20.300 0 +0
2020-01-10 2020-01-08 20.000 0 +0
2020-01-09 2020-01-07 19.000 0 +0
2020-01-08 2020-01-06 18.900 0 +0
2020-01-07 2020-01-03 18.320 0 +0
2020-01-06 2020-01-02 18.500 0 +0
2020-01-03 2019-12-31 18.600 0 +0
2020-01-02 2019-12-27 17.680 0 +0
2019-12-30 2019-12-24 18.940 0 +0
2019-12-27 2019-12-20 18.360 0 +0
2019-12-23 2019-12-19 18.660 0 +0
2019-12-20 2019-12-18 18.720 0 +0
2019-12-19 2019-12-17 19.380 0 +0
2019-12-18 2019-12-16 19.820 0 +0
2019-12-17 2019-12-13 20.550 0 +0
2019-12-16 2019-12-12 19.900 0 +0
2019-12-13 2019-12-11 19.320 0 +0
2019-12-12 2019-12-10 18.780 0 +0
2019-12-11 2019-12-09 19.100 0 +0
2019-12-10 2019-12-06 19.940 0 +0
2019-12-09 2019-12-05 20.350 0 +0
2019-12-06 2019-12-04 19.260 0 +0
2019-12-05 2019-12-03 19.340 0 +0
2019-12-04 2019-12-02 18.940 0 +0
2019-12-03 2019-11-29 18.280 0 +0
2019-12-02 2019-11-28 18.520 0 +0
2019-11-29 2019-11-27 20.150 0 +0
2019-11-28 2019-11-26 21.700 0 +0
2019-11-27 2019-11-25 20.900 0 +0
2019-11-26 2019-11-22 22.150 0 +0
2019-11-25 2019-11-21 20.750 0 +0
2019-11-22 2019-11-20 21.550 0 +0
2019-11-21 2019-11-19 23.050 0 +0
2019-11-20 2019-11-18 21.900 0 +0
2019-11-19 2019-11-15 19.620 0 +0
2019-11-18 2019-11-14 19.060 0 +0
2019-11-15 2019-11-13 18.540 0 +0
2019-11-14 2019-11-12 20.100 0 +0
2019-11-13 2019-11-11 18.840 0 +0
2019-11-12 2019-11-08 19.340 0 +0
2019-11-11 2019-11-07 20.000 0 +0
2019-11-08 2019-11-06 19.600 0 +0
2019-11-07 2019-11-05 17.600 0 +0
2019-11-06 2019-11-04 15.960 0 +0
2019-11-05 2019-11-01 17.400 0 +0
2019-11-04 2019-10-31 18.420 0 +0
2019-11-01 2019-10-30 17.960 0 -10,000
2019-10-31 2019-10-29 16.880 10,000 -10,000 0.00% 168,800
2019-10-11 2019-10-09 12.420 20,000 -21,000 0.00% 248,400
2019-09-02 2019-08-29 12.580 41,000 +41,000 0.00% 515,780
2019-04-01 2019-03-28 10.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top