History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 122,000 | +0 | 0.01% | 2,879,200 |
| 2025-10-13 | 2025-10-09 | 23.680 | 122,000 | +0 | 0.01% | 2,888,960 |
| 2025-10-10 | 2025-10-08 | 25.120 | 122,000 | +0 | 0.01% | 3,064,640 |
| 2025-10-09 | 2025-10-06 | 26.200 | 122,000 | +2,500 | 0.01% | 3,196,400 |
| 2025-10-08 | 2025-10-03 | 25.100 | 119,500 | -2,500 | 0.01% | 2,999,450 |
| 2025-10-06 | 2025-10-02 | 25.300 | 122,000 | -7,500 | 0.01% | 3,086,600 |
| 2025-10-03 | 2025-09-30 | 25.980 | 129,500 | -1,000 | 0.01% | 3,364,410 |
| 2025-10-02 | 2025-09-29 | 25.600 | 130,500 | -1,500 | 0.01% | 3,340,800 |
| 2025-09-30 | 2025-09-26 | 25.300 | 132,000 | +3,500 | 0.01% | 3,339,600 |
| 2025-09-29 | 2025-09-25 | 24.080 | 128,500 | +1,500 | 0.01% | 3,094,280 |
| 2025-09-26 | 2025-09-24 | 24.320 | 127,000 | -3,000 | 0.01% | 3,088,640 |
| 2025-09-25 | 2025-09-23 | 25.100 | 130,000 | +2,000 | 0.01% | 3,263,000 |
| 2025-09-23 | 2025-09-19 | 25.860 | 128,000 | +3,000 | 0.01% | 3,310,080 |
| 2025-09-22 | 2025-09-18 | 26.920 | 125,000 | +7,000 | 0.01% | 3,365,000 |
| 2025-09-19 | 2025-09-17 | 23.140 | 118,000 | +6,000 | 0.01% | 2,730,520 |
| 2025-09-18 | 2025-09-16 | 21.120 | 112,000 | +3,000 | 0.01% | 2,365,440 |
| 2025-09-17 | 2025-09-15 | 21.640 | 109,000 | -4,500 | 0.01% | 2,358,760 |
| 2025-09-16 | 2025-09-12 | 22.520 | 113,500 | +4,000 | 0.01% | 2,556,020 |
| 2025-09-15 | 2025-09-11 | 23.200 | 109,500 | +1,500 | 0.01% | 2,540,400 |
| 2025-09-12 | 2025-09-10 | 23.120 | 108,000 | +4,500 | 0.01% | 2,496,960 |
| 2025-09-11 | 2025-09-09 | 23.080 | 103,500 | -6,500 | 0.01% | 2,388,780 |
| 2025-09-10 | 2025-09-08 | 23.700 | 110,000 | -2,500 | 0.01% | 2,607,000 |
| 2025-09-09 | 2025-09-05 | 25.100 | 112,500 | +1,000 | 0.01% | 2,823,750 |
| 2025-09-08 | 2025-09-04 | 25.280 | 111,500 | +70,500 | 0.01% | 2,818,720 |
| 2025-09-05 | 2025-09-03 | 26.300 | 41,000 | -500 | 0.00% | 1,078,300 |
| 2025-09-04 | 2025-09-02 | 25.940 | 41,500 | +3,500 | 0.00% | 1,076,510 |
| 2025-09-03 | 2025-09-01 | 26.040 | 38,000 | +2,000 | 0.00% | 989,520 |
| 2025-09-02 | 2025-08-29 | 27.020 | 36,000 | +5,000 | 0.00% | 972,720 |
| 2025-09-01 | 2025-08-28 | 26.160 | 31,000 | +2,000 | 0.00% | 810,960 |
| 2025-08-29 | 2025-08-27 | 27.340 | 29,000 | -13,500 | 0.00% | 792,860 |
| 2025-08-27 | 2025-08-25 | 31.620 | 42,500 | -296,000 | 0.00% | 1,343,850 |
| 2025-08-25 | 2025-08-21 | 35.560 | 338,500 | -15,500 | 0.03% | 12,037,060 |
| 2025-08-22 | 2025-08-20 | 37.140 | 354,000 | +13,500 | 0.03% | 13,147,560 |
| 2025-08-21 | 2025-08-19 | 34.320 | 340,500 | -2,000 | 0.03% | 11,685,960 |
| 2025-08-20 | 2025-08-18 | 43.380 | 342,500 | +1,000 | 0.03% | 14,857,650 |
| 2025-08-19 | 2025-08-15 | 41.240 | 341,500 | +1,000 | 0.03% | 14,083,460 |
| 2025-08-18 | 2025-08-14 | 34.980 | 340,500 | -500 | 0.03% | 11,910,690 |
| 2025-08-15 | 2025-08-13 | 31.660 | 341,000 | +500 | 0.03% | 10,796,060 |
| 2025-08-14 | 2025-08-12 | 30.860 | 340,500 | +2,000 | 0.03% | 10,507,830 |
| 2025-08-13 | 2025-08-11 | 30.520 | 338,500 | +6,000 | 0.03% | 10,331,020 |
| 2025-08-12 | 2025-08-08 | 29.540 | 332,500 | -5,500 | 0.03% | 9,822,050 |
| 2025-08-11 | 2025-08-07 | 26.300 | 338,000 | +26,500 | 0.03% | 8,889,400 |
| 2025-08-08 | 2025-08-06 | 25.860 | 311,500 | +144,000 | 0.03% | 8,055,390 |
| 2025-08-07 | 2025-08-05 | 27.500 | 167,500 | +113,000 | 0.02% | 4,606,250 |
| 2025-08-06 | 2025-08-04 | 23.540 | 54,500 | +1,500 | 0.01% | 1,282,930 |
| 2025-08-05 | 2025-08-01 | 22.850 | 53,000 | +2,000 | 0.01% | 1,211,050 |
| 2025-08-04 | 2025-07-31 | 21.950 | 51,000 | -7,500 | 0.00% | 1,119,450 |
| 2025-08-01 | 2025-07-30 | 21.700 | 58,500 | +5,500 | 0.01% | 1,269,450 |
| 2025-07-30 | 2025-07-28 | 19.600 | 53,000 | -4,000 | 0.01% | 1,038,800 |
| 2025-07-28 | 2025-07-24 | 17.980 | 57,000 | +1,000 | 0.01% | 1,024,860 |
| 2025-07-25 | 2025-07-23 | 16.480 | 56,000 | -1,000 | 0.01% | 922,880 |
| 2025-07-23 | 2025-07-21 | 16.220 | 57,000 | -5,000 | 0.01% | 924,540 |
| 2025-07-22 | 2025-07-18 | 16.240 | 62,000 | -109,500 | 0.01% | 1,006,880 |
| 2025-07-21 | 2025-07-17 | 14.400 | 171,500 | +6,000 | 0.02% | 2,469,600 |
| 2025-07-18 | 2025-07-16 | 13.880 | 165,500 | +1,000 | 0.02% | 2,297,140 |
| 2025-07-17 | 2025-07-15 | 14.000 | 164,500 | -1,500 | 0.02% | 2,303,000 |
| 2025-07-16 | 2025-07-14 | 14.300 | 166,000 | +1,500 | 0.02% | 2,373,800 |
| 2025-07-15 | 2025-07-11 | 14.200 | 164,500 | -500 | 0.02% | 2,335,900 |
| 2025-07-11 | 2025-07-09 | 13.140 | 165,000 | -500 | 0.02% | 2,168,100 |
| 2025-07-09 | 2025-07-07 | 12.960 | 165,500 | +500 | 0.02% | 2,144,880 |
| 2025-07-07 | 2025-07-03 | 13.000 | 165,000 | -5,000 | 0.02% | 2,145,000 |
| 2025-07-04 | 2025-07-02 | 12.940 | 170,000 | +1,500 | 0.02% | 2,199,800 |
| 2025-07-03 | 2025-06-30 | 11.860 | 168,500 | +500 | 0.02% | 1,998,410 |
| 2025-07-02 | 2025-06-27 | 11.840 | 168,000 | +1,000 | 0.02% | 1,989,120 |
| 2025-06-30 | 2025-06-26 | 12.000 | 167,000 | +98,000 | 0.02% | 2,004,000 |
| 2025-06-27 | 2025-06-25 | 12.140 | 69,000 | +8,500 | 0.01% | 837,660 |
| 2025-06-26 | 2025-06-24 | 11.740 | 60,500 | +4,000 | 0.01% | 710,270 |
| 2025-06-23 | 2025-06-19 | 11.780 | 56,500 | +500 | 0.01% | 665,570 |
| 2025-06-11 | 2025-06-09 | 12.980 | 56,000 | +1,500 | 0.01% | 726,880 |
| 2025-06-05 | 2025-06-03 | 12.820 | 54,500 | -2,500 | 0.01% | 698,690 |
| 2025-06-03 | 2025-05-30 | 13.000 | 57,000 | -500 | 0.01% | 741,000 |
| 2025-05-30 | 2025-05-28 | 12.640 | 57,500 | +1,500 | 0.01% | 726,800 |
| 2025-05-28 | 2025-05-26 | 12.380 | 56,000 | +500 | 0.01% | 693,280 |
| 2025-05-27 | 2025-05-23 | 11.900 | 55,500 | +1,000 | 0.01% | 660,450 |
| 2025-05-26 | 2025-05-22 | 12.000 | 54,500 | -3,000 | 0.01% | 654,000 |
| 2025-05-16 | 2025-05-14 | 11.940 | 57,500 | -1,000 | 0.01% | 686,550 |
| 2025-05-14 | 2025-05-12 | 12.300 | 58,500 | -500 | 0.01% | 719,550 |
| 2025-05-13 | 2025-05-09 | 12.040 | 59,000 | +2,000 | 0.01% | 710,360 |
| 2025-05-12 | 2025-05-08 | 12.440 | 57,000 | -500 | 0.01% | 709,080 |
| 2025-05-08 | 2025-05-06 | 12.140 | 57,500 | +500 | 0.01% | 698,050 |
| 2025-05-06 | 2025-04-30 | 12.120 | 57,000 | -500 | 0.01% | 690,840 |
| 2025-05-02 | 2025-04-29 | 12.080 | 57,500 | -1,500 | 0.01% | 694,600 |
| 2025-04-29 | 2025-04-25 | 11.520 | 59,000 | -500 | 0.01% | 679,680 |
| 2025-04-24 | 2025-04-22 | 11.680 | 59,500 | +500 | 0.01% | 694,960 |
| 2025-04-23 | 2025-04-17 | 11.860 | 59,000 | +500 | 0.01% | 699,740 |
| 2025-04-16 | 2025-04-14 | 12.760 | 58,500 | +1,000 | 0.01% | 746,460 |
| 2025-04-10 | 2025-04-08 | 11.160 | 57,500 | -500 | 0.01% | 641,700 |
| 2025-04-09 | 2025-04-07 | 10.340 | 58,000 | -500 | 0.01% | 599,720 |
| 2025-04-03 | 2025-04-01 | 12.540 | 58,500 | -500 | 0.01% | 733,590 |
| 2025-04-02 | 2025-03-31 | 12.740 | 59,000 | -500 | 0.01% | 751,660 |
| 2025-04-01 | 2025-03-28 | 12.540 | 59,500 | -500 | 0.01% | 746,130 |
| 2025-03-31 | 2025-03-27 | 12.720 | 60,000 | +2,000 | 0.01% | 763,200 |
| 2025-03-27 | 2025-03-25 | 12.340 | 58,000 | +1,500 | 0.01% | 715,720 |
| 2025-03-26 | 2025-03-24 | 12.860 | 56,500 | +1,000 | 0.01% | 726,590 |
| 2025-03-24 | 2025-03-20 | 13.140 | 55,500 | -500 | 0.01% | 729,270 |
| 2025-03-20 | 2025-03-18 | 13.780 | 56,000 | -1,500 | 0.01% | 771,680 |
| 2025-03-19 | 2025-03-17 | 13.800 | 57,500 | +1,000 | 0.01% | 793,500 |
| 2025-03-18 | 2025-03-14 | 13.700 | 56,500 | +2,000 | 0.01% | 774,050 |
| 2025-03-12 | 2025-03-10 | 13.480 | 54,500 | -4,500 | 0.01% | 734,660 |
| 2025-03-11 | 2025-03-07 | 14.000 | 59,000 | +500 | 0.01% | 826,000 |
| 2025-03-10 | 2025-03-06 | 14.180 | 58,500 | -1,500 | 0.01% | 829,530 |
| 2025-03-07 | 2025-03-05 | 14.200 | 60,000 | -3,000 | 0.01% | 852,000 |
| 2025-03-06 | 2025-03-04 | 14.140 | 63,000 | +2,500 | 0.01% | 890,820 |
| 2025-03-05 | 2025-03-03 | 14.080 | 60,500 | +5,000 | 0.01% | 851,840 |
| 2025-03-04 | 2025-02-28 | 12.960 | 55,500 | +1,000 | 0.01% | 719,280 |
| 2025-03-03 | 2025-02-27 | 14.000 | 54,500 | +2,500 | 0.01% | 763,000 |
| 2025-02-27 | 2025-02-25 | 12.520 | 52,000 | +1,000 | 0.01% | 651,040 |
| 2025-02-26 | 2025-02-24 | 12.880 | 51,000 | +1,000 | 0.00% | 656,880 |
| 2025-02-20 | 2025-02-18 | 13.620 | 50,000 | -1,000 | 0.00% | 681,000 |
| 2025-02-19 | 2025-02-17 | 13.760 | 51,000 | -7,000 | 0.00% | 701,760 |
| 2025-02-18 | 2025-02-14 | 14.100 | 58,000 | -13,500 | 0.01% | 817,800 |
| 2025-02-17 | 2025-02-13 | 13.820 | 71,500 | -2,500 | 0.01% | 988,130 |
| 2025-02-14 | 2025-02-12 | 13.880 | 74,000 | +1,500 | 0.01% | 1,027,120 |
| 2025-02-13 | 2025-02-11 | 13.800 | 72,500 | -6,500 | 0.01% | 1,000,500 |
| 2025-02-12 | 2025-02-10 | 13.680 | 79,000 | +26,500 | 0.01% | 1,080,720 |
| 2025-02-11 | 2025-02-07 | 13.880 | 52,500 | +3,000 | 0.01% | 728,700 |
| 2025-02-10 | 2025-02-06 | 13.520 | 49,500 | +2,000 | 0.00% | 669,240 |
| 2025-02-07 | 2025-02-05 | 13.600 | 47,500 | +3,000 | 0.00% | 646,000 |
| 2025-02-05 | 2025-02-03 | 14.700 | 44,500 | +6,000 | 0.00% | 654,150 |
| 2025-02-04 | 2025-01-28 | 16.340 | 38,500 | +1,000 | 0.00% | 629,090 |
| 2025-02-03 | 2025-01-24 | 15.540 | 37,500 | -12,000 | 0.00% | 582,750 |
| 2025-01-27 | 2025-01-23 | 15.960 | 49,500 | +10,000 | 0.00% | 790,020 |
| 2025-01-24 | 2025-01-22 | 15.800 | 39,500 | +500 | 0.00% | 624,100 |
| 2025-01-22 | 2025-01-20 | 15.740 | 39,000 | +2,500 | 0.00% | 613,860 |
| 2025-01-21 | 2025-01-17 | 16.720 | 36,500 | -4,000 | 0.00% | 610,280 |
| 2025-01-20 | 2025-01-16 | 16.660 | 40,500 | -1,000 | 0.00% | 674,730 |
| 2025-01-16 | 2025-01-14 | 16.000 | 41,500 | +2,000 | 0.00% | 664,000 |
| 2025-01-14 | 2025-01-10 | 16.460 | 39,500 | -500 | 0.00% | 650,170 |
| 2025-01-13 | 2025-01-09 | 17.620 | 40,000 | -7,500 | 0.00% | 704,800 |
| 2025-01-10 | 2025-01-08 | 17.300 | 47,500 | +4,000 | 0.00% | 821,750 |
| 2025-01-09 | 2025-01-07 | 16.860 | 43,500 | +1,500 | 0.00% | 733,410 |
| 2025-01-07 | 2025-01-03 | 16.780 | 42,000 | -1,500 | 0.00% | 704,760 |
| 2025-01-06 | 2025-01-02 | 18.500 | 43,500 | +2,000 | 0.00% | 804,750 |
| 2025-01-03 | 2024-12-31 | 17.980 | 41,500 | -1,000 | 0.00% | 746,170 |
| 2025-01-02 | 2024-12-27 | 17.220 | 42,500 | -1,500 | 0.00% | 731,850 |
| 2024-12-30 | 2024-12-24 | 17.880 | 44,000 | +1,000 | 0.00% | 786,720 |
| 2024-12-27 | 2024-12-20 | 16.360 | 43,000 | -4,000 | 0.00% | 703,480 |
| 2024-12-23 | 2024-12-19 | 14.160 | 47,000 | +3,000 | 0.00% | 665,520 |
| 2024-12-18 | 2024-12-16 | 14.420 | 44,000 | +500 | 0.00% | 634,480 |
| 2024-12-17 | 2024-12-13 | 14.860 | 43,500 | -500 | 0.00% | 646,410 |
| 2024-12-12 | 2024-12-10 | 15.500 | 44,000 | -500 | 0.00% | 682,000 |
| 2024-12-11 | 2024-12-09 | 16.200 | 44,500 | -1,000 | 0.00% | 720,900 |
| 2024-12-04 | 2024-12-02 | 14.760 | 45,500 | -500 | 0.00% | 671,580 |
| 2024-12-03 | 2024-11-29 | 14.720 | 46,000 | +1,000 | 0.00% | 677,120 |
| 2024-11-29 | 2024-11-27 | 14.520 | 45,000 | +500 | 0.00% | 653,400 |
| 2024-11-28 | 2024-11-26 | 14.680 | 44,500 | -500 | 0.00% | 653,260 |
| 2024-11-27 | 2024-11-25 | 15.020 | 45,000 | -4,000 | 0.00% | 675,900 |
| 2024-11-25 | 2024-11-21 | 14.200 | 49,000 | +5,000 | 0.00% | 695,800 |
| 2024-11-21 | 2024-11-19 | 14.500 | 44,000 | +1,000 | 0.00% | 638,000 |
| 2024-11-19 | 2024-11-15 | 14.560 | 43,000 | +500 | 0.00% | 626,080 |
| 2024-11-18 | 2024-11-14 | 14.680 | 42,500 | +2,000 | 0.00% | 623,900 |
| 2024-11-15 | 2024-11-13 | 15.640 | 40,500 | +1,000 | 0.00% | 633,420 |
| 2024-11-14 | 2024-11-12 | 15.500 | 39,500 | -500 | 0.00% | 612,250 |
| 2024-11-12 | 2024-11-08 | 16.780 | 40,000 | -1,500 | 0.00% | 671,200 |
| 2024-11-11 | 2024-11-07 | 17.040 | 41,500 | +500 | 0.00% | 707,160 |
| 2024-11-08 | 2024-11-06 | 15.420 | 41,000 | -500 | 0.00% | 632,220 |
| 2024-11-07 | 2024-11-05 | 15.840 | 41,500 | +2,000 | 0.00% | 657,360 |
| 2024-11-06 | 2024-11-04 | 15.380 | 39,500 | -1,500 | 0.00% | 607,510 |
| 2024-11-04 | 2024-10-31 | 14.800 | 41,000 | +500 | 0.00% | 606,800 |
| 2024-10-31 | 2024-10-29 | 14.820 | 40,500 | +500 | 0.00% | 600,210 |
| 2024-10-30 | 2024-10-28 | 14.900 | 40,000 | -1,000 | 0.00% | 596,000 |
| 2024-10-29 | 2024-10-25 | 13.960 | 41,000 | +2,500 | 0.00% | 572,360 |
| 2024-10-28 | 2024-10-24 | 14.160 | 38,500 | -5,000 | 0.00% | 545,160 |
| 2024-10-25 | 2024-10-23 | 15.560 | 43,500 | +2,000 | 0.00% | 676,860 |
| 2024-10-23 | 2024-10-21 | 16.300 | 41,500 | -1,000 | 0.00% | 676,450 |
| 2024-10-22 | 2024-10-18 | 16.620 | 42,500 | +3,000 | 0.00% | 706,350 |
| 2024-10-21 | 2024-10-17 | 15.780 | 39,500 | -2,000 | 0.00% | 623,310 |
| 2024-10-18 | 2024-10-16 | 16.300 | 41,500 | +1,000 | 0.00% | 676,450 |
| 2024-10-17 | 2024-10-15 | 15.440 | 40,500 | -500 | 0.00% | 625,320 |
| 2024-10-16 | 2024-10-14 | 17.060 | 41,000 | -500 | 0.00% | 699,460 |
| 2024-10-15 | 2024-10-10 | 18.580 | 41,500 | -2,000 | 0.00% | 771,070 |
| 2024-10-14 | 2024-10-09 | 18.920 | 43,500 | -1,500 | 0.00% | 823,020 |
| 2024-10-10 | 2024-10-08 | 20.850 | 45,000 | -6,000 | 0.00% | 938,250 |
| 2024-10-08 | 2024-10-04 | 26.000 | 51,000 | -1,500 | 0.00% | 1,326,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 52,500 | -500 | 0.01% | 1,330,875 |
| 2024-10-04 | 2024-10-02 | 28.900 | 53,000 | -18,000 | 0.01% | 1,531,700 |
| 2024-10-03 | 2024-09-30 | 19.760 | 71,000 | -6,000 | 0.01% | 1,402,960 |
| 2024-10-02 | 2024-09-27 | 15.940 | 77,000 | -28,000 | 0.01% | 1,227,380 |
| 2024-09-27 | 2024-09-25 | 13.080 | 105,000 | -3,500 | 0.01% | 1,373,400 |
| 2024-09-26 | 2024-09-24 | 13.080 | 108,500 | +3,500 | 0.01% | 1,419,180 |
| 2024-09-16 | 2024-09-12 | 12.100 | 105,000 | +2,000 | 0.01% | 1,270,500 |
| 2024-08-30 | 2024-08-28 | 11.940 | 103,000 | -1,000 | 0.01% | 1,229,820 |
| 2024-08-29 | 2024-08-27 | 11.900 | 104,000 | -10,000 | 0.01% | 1,237,600 |
| 2024-08-27 | 2024-08-23 | 10.880 | 114,000 | -2,500 | 0.01% | 1,240,320 |
| 2024-08-21 | 2024-08-19 | 11.040 | 116,500 | -500 | 0.01% | 1,286,160 |
| 2024-08-09 | 2024-08-07 | 12.400 | 117,000 | -1,000 | 0.01% | 1,450,800 |
| 2024-08-07 | 2024-08-05 | 11.760 | 118,000 | +2,000 | 0.01% | 1,387,680 |
| 2024-08-06 | 2024-08-02 | 11.880 | 116,000 | -3,000 | 0.01% | 1,378,080 |
| 2024-08-05 | 2024-08-01 | 10.360 | 119,000 | -500 | 0.01% | 1,232,840 |
| 2024-08-02 | 2024-07-31 | 10.860 | 119,500 | -500 | 0.01% | 1,297,770 |
| 2024-08-01 | 2024-07-30 | 9.730 | 120,000 | -2,500 | 0.01% | 1,167,600 |
| 2024-07-31 | 2024-07-29 | 9.920 | 122,500 | -500 | 0.01% | 1,215,200 |
| 2024-07-30 | 2024-07-26 | 9.500 | 123,000 | -16,000 | 0.01% | 1,168,500 |
| 2024-07-29 | 2024-07-25 | 12.400 | 139,000 | +2,000 | 0.01% | 1,723,600 |
| 2024-07-26 | 2024-07-24 | 11.900 | 137,000 | -500 | 0.01% | 1,630,300 |
| 2024-07-25 | 2024-07-23 | 11.460 | 137,500 | +500 | 0.01% | 1,575,750 |
| 2024-07-18 | 2024-07-16 | 11.520 | 137,000 | -6,000 | 0.01% | 1,578,240 |
| 2024-07-16 | 2024-07-12 | 12.060 | 143,000 | +7,000 | 0.01% | 1,724,580 |
| 2024-07-09 | 2024-07-05 | 12.560 | 136,000 | -500 | 0.01% | 1,708,160 |
| 2024-07-08 | 2024-07-04 | 13.080 | 136,500 | +500 | 0.01% | 1,785,420 |
| 2024-07-05 | 2024-07-03 | 13.100 | 136,000 | -1,500 | 0.01% | 1,781,600 |
| 2024-07-04 | 2024-07-02 | 12.280 | 137,500 | +500 | 0.01% | 1,688,500 |
| 2024-07-03 | 2024-06-28 | 12.620 | 137,000 | +10,000 | 0.01% | 1,728,940 |
| 2024-07-02 | 2024-06-27 | 12.780 | 127,000 | +15,000 | 0.01% | 1,623,060 |
| 2024-06-28 | 2024-06-26 | 12.760 | 112,000 | +500 | 0.01% | 1,429,120 |
| 2024-06-27 | 2024-06-25 | 12.960 | 111,500 | +2,500 | 0.01% | 1,445,040 |
| 2024-06-26 | 2024-06-24 | 13.940 | 109,000 | +500 | 0.01% | 1,519,460 |
| 2024-06-25 | 2024-06-21 | 14.340 | 108,500 | +3,000 | 0.01% | 1,555,890 |
| 2024-06-21 | 2024-06-19 | 14.380 | 105,500 | -500 | 0.01% | 1,517,090 |
| 2024-06-18 | 2024-06-14 | 14.240 | 106,000 | -500 | 0.01% | 1,509,440 |
| 2024-06-17 | 2024-06-13 | 14.480 | 106,500 | +500 | 0.01% | 1,542,120 |
| 2024-06-14 | 2024-06-12 | 13.680 | 106,000 | +500 | 0.01% | 1,450,080 |
| 2024-06-13 | 2024-06-11 | 13.900 | 105,500 | +16,000 | 0.01% | 1,466,450 |
| 2024-06-12 | 2024-06-07 | 15.320 | 89,500 | +500 | 0.01% | 1,371,140 |
| 2024-06-11 | 2024-06-06 | 14.960 | 89,000 | +500 | 0.01% | 1,331,440 |
| 2024-06-06 | 2024-06-04 | 15.820 | 88,500 | -1,500 | 0.01% | 1,400,070 |
| 2024-06-05 | 2024-06-03 | 16.520 | 90,000 | -8,500 | 0.01% | 1,486,800 |
| 2024-06-04 | 2024-05-31 | 18.340 | 98,500 | +500 | 0.01% | 1,806,490 |
| 2024-05-31 | 2024-05-29 | 18.760 | 98,000 | +1,000 | 0.01% | 1,838,480 |
| 2024-05-30 | 2024-05-28 | 18.660 | 97,000 | +1,500 | 0.01% | 1,810,020 |
| 2024-05-29 | 2024-05-27 | 18.440 | 95,500 | +500 | 0.01% | 1,761,020 |
| 2024-05-27 | 2024-05-23 | 18.760 | 95,000 | +7,000 | 0.01% | 1,782,200 |
| 2024-05-24 | 2024-05-22 | 19.120 | 88,000 | -1,500 | 0.01% | 1,682,560 |
| 2024-05-23 | 2024-05-21 | 18.580 | 89,500 | +500 | 0.01% | 1,662,910 |
| 2024-05-21 | 2024-05-17 | 18.960 | 89,000 | +1,500 | 0.01% | 1,687,440 |
| 2024-05-20 | 2024-05-16 | 18.820 | 87,500 | -1,000 | 0.01% | 1,646,750 |
| 2024-05-17 | 2024-05-14 | 18.400 | 88,500 | +500 | 0.01% | 1,628,400 |
| 2024-05-16 | 2024-05-13 | 16.360 | 88,000 | +3,500 | 0.01% | 1,439,680 |
| 2024-05-14 | 2024-05-10 | 17.100 | 84,500 | -500 | 0.01% | 1,444,950 |
| 2024-05-13 | 2024-05-09 | 17.040 | 85,000 | +1,000 | 0.01% | 1,448,400 |
| 2024-05-10 | 2024-05-08 | 16.640 | 84,000 | +500 | 0.01% | 1,397,760 |
| 2024-05-08 | 2024-05-06 | 17.360 | 83,500 | +1,500 | 0.01% | 1,449,560 |
| 2024-05-03 | 2024-04-30 | 16.720 | 82,000 | +9,000 | 0.01% | 1,371,040 |
| 2024-05-02 | 2024-04-29 | 16.920 | 73,000 | +16,000 | 0.01% | 1,235,160 |
| 2024-04-29 | 2024-04-25 | 15.960 | 57,000 | +12,000 | 0.01% | 909,720 |
| 2024-04-25 | 2024-04-23 | 17.580 | 45,000 | +500 | 0.00% | 791,100 |
| 2024-04-24 | 2024-04-22 | 17.020 | 44,500 | -500 | 0.00% | 757,390 |
| 2024-04-22 | 2024-04-18 | 16.340 | 45,000 | +500 | 0.00% | 735,300 |
| 2024-04-16 | 2024-04-12 | 16.000 | 44,500 | -9,000 | 0.00% | 712,000 |
| 2024-04-15 | 2024-04-11 | 15.700 | 53,500 | -1,500 | 0.01% | 839,950 |
| 2024-04-12 | 2024-04-10 | 16.340 | 55,000 | +6,500 | 0.01% | 898,700 |
| 2024-04-11 | 2024-04-09 | 17.100 | 48,500 | -500 | 0.00% | 829,350 |
| 2024-04-09 | 2024-04-05 | 19.480 | 49,000 | -500 | 0.00% | 954,520 |
| 2024-04-08 | 2024-04-03 | 20.800 | 49,500 | -9,500 | 0.00% | 1,029,600 |
| 2024-04-05 | 2024-04-02 | 20.800 | 59,000 | +7,500 | 0.01% | 1,227,200 |
| 2024-04-03 | 2024-03-28 | 20.800 | 51,500 | +500 | 0.00% | 1,071,200 |
| 2024-04-02 | 2024-03-27 | 20.900 | 51,000 | +2,500 | 0.00% | 1,065,900 |
| 2024-03-25 | 2024-03-21 | 23.050 | 48,500 | +500 | 0.00% | 1,117,925 |
| 2024-03-20 | 2024-03-18 | 23.500 | 48,000 | +2,500 | 0.00% | 1,128,000 |
| 2024-03-19 | 2024-03-15 | 23.900 | 45,500 | +500 | 0.00% | 1,087,450 |
| 2024-03-15 | 2024-03-13 | 24.650 | 45,000 | -500 | 0.00% | 1,109,250 |
| 2024-03-14 | 2024-03-12 | 24.800 | 45,500 | +500 | 0.00% | 1,128,400 |
| 2024-03-13 | 2024-03-11 | 23.850 | 45,000 | -500 | 0.00% | 1,073,250 |
| 2024-03-06 | 2024-03-04 | 24.750 | 45,500 | -500 | 0.00% | 1,126,125 |
| 2024-03-05 | 2024-03-01 | 24.750 | 46,000 | -2,000 | 0.00% | 1,138,500 |
| 2024-03-04 | 2024-02-29 | 24.200 | 48,000 | +1,500 | 0.00% | 1,161,600 |
| 2024-03-01 | 2024-02-28 | 22.800 | 46,500 | -5,500 | 0.00% | 1,060,200 |
| 2024-02-29 | 2024-02-27 | 23.500 | 52,000 | +5,500 | 0.01% | 1,222,000 |
| 2024-02-27 | 2024-02-23 | 24.500 | 46,500 | -2,000 | 0.00% | 1,139,250 |
| 2024-02-26 | 2024-02-22 | 24.850 | 48,500 | +2,000 | 0.00% | 1,205,225 |
| 2024-02-22 | 2024-02-20 | 24.850 | 46,500 | -3,000 | 0.00% | 1,155,525 |
| 2024-02-21 | 2024-02-19 | 24.100 | 49,500 | +6,000 | 0.00% | 1,192,950 |
| 2024-02-16 | 2024-02-14 | 24.950 | 43,500 | -2,500 | 0.00% | 1,085,325 |
| 2024-02-15 | 2024-02-09 | 23.350 | 46,000 | -1,000 | 0.00% | 1,074,100 |
| 2024-02-14 | 2024-02-07 | 23.350 | 47,000 | +500 | 0.00% | 1,097,450 |
| 2024-02-08 | 2024-02-06 | 24.500 | 46,500 | -500 | 0.00% | 1,139,250 |
| 2024-02-07 | 2024-02-05 | 24.800 | 47,000 | -2,000 | 0.00% | 1,165,600 |
| 2024-02-05 | 2024-02-01 | 24.550 | 49,000 | -1,000 | 0.00% | 1,202,950 |
| 2024-01-31 | 2024-01-29 | 21.500 | 50,000 | +4,500 | 0.00% | 1,075,000 |
| 2024-01-30 | 2024-01-26 | 22.200 | 45,500 | +500 | 0.00% | 1,010,100 |
| 2024-01-29 | 2024-01-25 | 24.200 | 45,000 | +3,000 | 0.00% | 1,089,000 |
| 2024-01-24 | 2024-01-22 | 23.550 | 42,000 | +5,500 | 0.00% | 989,100 |
| 2024-01-19 | 2024-01-17 | 24.600 | 36,500 | -500 | 0.00% | 897,900 |
| 2024-01-17 | 2024-01-15 | 27.000 | 37,000 | -1,500 | 0.00% | 999,000 |
| 2024-01-16 | 2024-01-12 | 27.500 | 38,500 | -2,000 | 0.00% | 1,058,750 |
| 2024-01-15 | 2024-01-11 | 28.700 | 40,500 | +3,000 | 0.00% | 1,162,350 |
| 2024-01-12 | 2024-01-10 | 29.800 | 37,500 | -500 | 0.00% | 1,117,500 |
| 2024-01-11 | 2024-01-09 | 29.500 | 38,000 | -8,000 | 0.00% | 1,121,000 |
| 2024-01-09 | 2024-01-05 | 29.000 | 46,000 | -500 | 0.00% | 1,334,000 |
| 2024-01-08 | 2024-01-04 | 28.800 | 46,500 | -1,000 | 0.00% | 1,339,200 |
| 2024-01-04 | 2024-01-02 | 27.450 | 47,500 | +8,500 | 0.00% | 1,303,875 |
| 2024-01-03 | 2023-12-29 | 27.800 | 39,000 | +500 | 0.00% | 1,084,200 |
| 2024-01-02 | 2023-12-28 | 27.450 | 38,500 | +500 | 0.00% | 1,056,825 |
| 2023-12-28 | 2023-12-22 | 28.850 | 38,000 | -1,000 | 0.00% | 1,096,300 |
| 2023-12-27 | 2023-12-21 | 29.250 | 39,000 | -2,000 | 0.00% | 1,140,750 |
| 2023-12-22 | 2023-12-20 | 29.100 | 41,000 | +4,500 | 0.00% | 1,193,100 |
| 2023-12-20 | 2023-12-18 | 32.000 | 36,500 | -9,000 | 0.00% | 1,168,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 45,500 | +1,500 | 0.00% | 1,194,375 |
| 2023-12-15 | 2023-12-13 | 27.200 | 44,000 | +13,500 | 0.00% | 1,196,800 |
| 2023-12-13 | 2023-12-11 | 31.250 | 30,500 | +500 | 0.00% | 953,125 |
| 2023-12-12 | 2023-12-08 | 33.650 | 30,000 | -1,000 | 0.00% | 1,009,500 |
| 2023-12-11 | 2023-12-07 | 32.750 | 31,000 | -500 | 0.00% | 1,015,250 |
| 2023-12-08 | 2023-12-06 | 32.750 | 31,500 | -500 | 0.00% | 1,031,625 |
| 2023-12-07 | 2023-12-05 | 32.100 | 32,000 | -7,500 | 0.00% | 1,027,200 |
| 2023-12-05 | 2023-12-01 | 29.500 | 39,500 | -1,500 | 0.00% | 1,165,250 |
| 2023-11-29 | 2023-11-27 | 30.650 | 41,000 | +7,000 | 0.00% | 1,256,650 |
| 2023-11-27 | 2023-11-23 | 31.750 | 34,000 | -500 | 0.00% | 1,079,500 |
| 2023-11-24 | 2023-11-22 | 30.500 | 34,500 | +1,000 | 0.00% | 1,052,250 |
| 2023-11-23 | 2023-11-21 | 29.300 | 33,500 | +500 | 0.00% | 981,550 |
| 2023-11-22 | 2023-11-20 | 29.750 | 33,000 | -500 | 0.00% | 981,750 |
| 2023-11-21 | 2023-11-17 | 28.650 | 33,500 | +500 | 0.00% | 959,775 |
| 2023-11-17 | 2023-11-15 | 29.700 | 33,000 | -500 | 0.00% | 980,100 |
| 2023-11-16 | 2023-11-14 | 29.100 | 33,500 | -6,500 | 0.00% | 974,850 |
| 2023-11-15 | 2023-11-13 | 29.200 | 40,000 | +8,000 | 0.00% | 1,168,000 |
| 2023-11-10 | 2023-11-08 | 30.150 | 32,000 | +500 | 0.00% | 964,800 |
| 2023-11-09 | 2023-11-07 | 31.000 | 31,500 | +3,500 | 0.00% | 976,500 |
| 2023-11-08 | 2023-11-06 | 31.950 | 28,000 | -3,500 | 0.00% | 894,600 |
| 2023-11-07 | 2023-11-03 | 30.650 | 31,500 | +500 | 0.00% | 965,475 |
| 2023-11-06 | 2023-11-02 | 28.850 | 31,000 | -1,000 | 0.00% | 894,350 |
| 2023-11-02 | 2023-10-31 | 31.900 | 32,000 | +500 | 0.00% | 1,020,800 |
| 2023-10-31 | 2023-10-27 | 32.400 | 31,500 | -6,500 | 0.00% | 1,020,600 |
| 2023-10-30 | 2023-10-26 | 30.500 | 38,000 | +12,000 | 0.00% | 1,159,000 |
| 2023-10-27 | 2023-10-25 | 32.600 | 26,000 | -1,500 | 0.00% | 847,600 |
| 2023-10-26 | 2023-10-24 | 33.250 | 27,500 | +2,000 | 0.00% | 914,375 |
| 2023-10-24 | 2023-10-19 | 33.150 | 25,500 | +2,000 | 0.00% | 845,325 |
| 2023-10-20 | 2023-10-18 | 36.000 | 23,500 | +1,000 | 0.00% | 846,000 |
| 2023-10-18 | 2023-10-16 | 35.300 | 22,500 | -500 | 0.00% | 794,250 |
| 2023-10-17 | 2023-10-13 | 35.050 | 23,000 | +500 | 0.00% | 806,150 |
| 2023-10-16 | 2023-10-12 | 36.600 | 22,500 | +500 | 0.00% | 823,500 |
| 2023-10-05 | 2023-10-03 | 34.650 | 22,000 | +500 | 0.00% | 762,300 |
| 2023-09-27 | 2023-09-25 | 35.050 | 21,500 | +500 | 0.00% | 753,575 |
| 2023-09-18 | 2023-09-14 | 39.600 | 21,000 | -1,000 | 0.00% | 831,600 |
| 2023-09-15 | 2023-09-13 | 37.450 | 22,000 | -500 | 0.00% | 823,900 |
| 2023-09-14 | 2023-09-12 | 38.050 | 22,500 | +500 | 0.00% | 856,125 |
| 2023-09-12 | 2023-09-07 | 37.000 | 22,000 | +500 | 0.00% | 814,000 |
| 2023-09-11 | 2023-09-06 | 36.250 | 21,500 | +500 | 0.00% | 779,375 |
| 2023-09-07 | 2023-09-05 | 38.000 | 21,000 | +1,000 | 0.00% | 798,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 20,000 | -500 | 0.00% | 794,000 |
| 2023-09-05 | 2023-08-31 | 39.750 | 20,500 | +500 | 0.00% | 814,875 |
| 2023-09-04 | 2023-08-30 | 40.700 | 20,000 | -1,500 | 0.00% | 814,000 |
| 2023-08-31 | 2023-08-29 | 41.550 | 21,500 | -1,000 | 0.00% | 893,325 |
| 2023-08-30 | 2023-08-28 | 45.400 | 22,500 | -500 | 0.00% | 1,021,500 |
| 2023-08-28 | 2023-08-24 | 43.050 | 23,000 | -1,000 | 0.00% | 990,150 |
| 2023-08-25 | 2023-08-23 | 38.950 | 24,000 | -500 | 0.00% | 934,800 |
| 2023-08-24 | 2023-08-22 | 38.950 | 24,500 | -500 | 0.00% | 954,275 |
| 2023-08-23 | 2023-08-21 | 38.000 | 25,000 | -1,500 | 0.00% | 950,000 |
| 2023-08-21 | 2023-08-17 | 37.400 | 26,500 | -500 | 0.00% | 991,100 |
| 2023-08-18 | 2023-08-16 | 34.500 | 27,000 | -1,000 | 0.00% | 931,500 |
| 2023-08-16 | 2023-08-14 | 34.050 | 28,000 | -2,500 | 0.00% | 953,400 |
| 2023-08-15 | 2023-08-11 | 34.600 | 30,500 | +2,500 | 0.00% | 1,055,300 |
| 2023-08-09 | 2023-08-07 | 37.750 | 28,000 | +1,000 | 0.00% | 1,057,000 |
| 2023-08-07 | 2023-08-03 | 38.200 | 27,000 | +500 | 0.00% | 1,031,400 |
| 2023-08-04 | 2023-08-02 | 37.800 | 26,500 | +1,000 | 0.00% | 1,001,700 |
| 2023-08-03 | 2023-08-01 | 40.600 | 25,500 | +1,000 | 0.00% | 1,035,300 |
| 2023-08-02 | 2023-07-31 | 37.800 | 24,500 | -2,500 | 0.00% | 926,100 |
| 2023-08-01 | 2023-07-28 | 38.900 | 27,000 | -2,500 | 0.00% | 1,050,300 |
| 2023-07-31 | 2023-07-27 | 30.200 | 29,500 | +1,000 | 0.00% | 890,900 |
| 2023-07-28 | 2023-07-26 | 32.300 | 28,500 | -500 | 0.00% | 920,550 |
| 2023-07-26 | 2023-07-24 | 31.150 | 29,000 | -500 | 0.00% | 903,350 |
| 2023-07-25 | 2023-07-21 | 32.000 | 29,500 | -1,500 | 0.00% | 944,000 |
| 2023-07-19 | 2023-07-14 | 31.000 | 31,000 | -1,000 | 0.00% | 961,000 |
| 2023-07-18 | 2023-07-13 | 31.150 | 32,000 | -1,000 | 0.00% | 996,800 |
| 2023-07-13 | 2023-07-11 | 29.500 | 33,000 | -500 | 0.00% | 973,500 |
| 2023-07-11 | 2023-07-07 | 28.200 | 33,500 | +500 | 0.00% | 944,700 |
| 2023-07-10 | 2023-07-06 | 28.800 | 33,000 | +500 | 0.00% | 950,400 |
| 2023-07-06 | 2023-07-04 | 30.700 | 32,500 | -1,500 | 0.00% | 997,750 |
| 2023-07-03 | 2023-06-29 | 25.400 | 34,000 | +500 | 0.00% | 863,600 |
| 2023-06-28 | 2023-06-26 | 26.100 | 33,500 | +500 | 0.00% | 874,350 |
| 2023-06-26 | 2023-06-21 | 27.550 | 33,000 | +1,000 | 0.00% | 909,150 |
| 2023-06-23 | 2023-06-20 | 28.200 | 32,000 | +500 | 0.00% | 902,400 |
| 2023-06-21 | 2023-06-19 | 30.200 | 31,500 | -7,500 | 0.00% | 951,300 |
| 2023-06-20 | 2023-06-16 | 31.350 | 39,000 | +500 | 0.00% | 1,222,650 |
| 2023-06-15 | 2023-06-13 | 32.500 | 38,500 | +500 | 0.00% | 1,251,250 |
| 2023-06-13 | 2023-06-09 | 33.000 | 38,000 | -500 | 0.00% | 1,254,000 |
| 2023-06-12 | 2023-06-08 | 31.450 | 38,500 | -500 | 0.00% | 1,210,825 |
| 2023-06-09 | 2023-06-07 | 29.800 | 39,000 | +1,000 | 0.00% | 1,162,200 |
| 2023-06-08 | 2023-06-06 | 29.250 | 38,000 | +1,000 | 0.00% | 1,111,500 |
| 2023-06-06 | 2023-06-02 | 31.150 | 37,000 | +1,000 | 0.00% | 1,152,550 |
| 2023-06-05 | 2023-06-01 | 31.950 | 36,000 | -1,000 | 0.00% | 1,150,200 |
| 2023-06-02 | 2023-05-31 | 29.050 | 37,000 | -500 | 0.00% | 1,074,850 |
| 2023-06-01 | 2023-05-30 | 27.100 | 37,500 | +500 | 0.00% | 1,016,250 |
| 2023-05-31 | 2023-05-29 | 25.600 | 37,000 | -500 | 0.00% | 947,200 |
| 2023-05-29 | 2023-05-24 | 23.950 | 37,500 | +500 | 0.00% | 898,125 |
| 2023-05-24 | 2023-05-22 | 25.700 | 37,000 | -1,500 | 0.00% | 950,900 |
| 2023-05-19 | 2023-05-17 | 23.400 | 38,500 | +3,500 | 0.00% | 900,900 |
| 2023-05-08 | 2023-05-04 | 25.700 | 35,000 | -500 | 0.00% | 899,500 |
| 2023-05-04 | 2023-05-02 | 25.850 | 35,500 | -500 | 0.00% | 917,675 |
| 2023-05-03 | 2023-04-28 | 27.150 | 36,000 | +500 | 0.00% | 977,400 |
| 2023-05-02 | 2023-04-27 | 27.000 | 35,500 | +2,000 | 0.00% | 958,500 |
| 2023-04-28 | 2023-04-26 | 29.050 | 33,500 | -500 | 0.00% | 973,175 |
| 2023-04-27 | 2023-04-25 | 29.050 | 34,000 | +500 | 0.00% | 987,700 |
| 2023-04-26 | 2023-04-24 | 31.250 | 33,500 | -500 | 0.00% | 1,046,875 |
| 2023-04-24 | 2023-04-20 | 29.900 | 34,000 | +4,000 | 0.00% | 1,016,600 |
| 2023-04-19 | 2023-04-17 | 30.250 | 30,000 | -500 | 0.00% | 907,500 |
| 2023-04-17 | 2023-04-13 | 29.650 | 30,500 | +500 | 0.00% | 904,325 |
| 2023-04-13 | 2023-04-11 | 29.000 | 30,000 | +1,000 | 0.00% | 870,000 |
| 2023-04-12 | 2023-04-06 | 30.700 | 29,000 | +500 | 0.00% | 890,300 |
| 2023-04-11 | 2023-04-04 | 31.900 | 28,500 | +1,000 | 0.00% | 909,150 |
| 2023-04-06 | 2023-04-03 | 33.000 | 27,500 | -500 | 0.00% | 907,500 |
| 2023-04-04 | 2023-03-31 | 33.850 | 28,000 | -1,500 | 0.00% | 947,800 |
| 2023-03-29 | 2023-03-27 | 32.800 | 29,500 | +500 | 0.00% | 967,600 |
| 2023-03-28 | 2023-03-24 | 33.450 | 29,000 | -500 | 0.00% | 970,050 |
| 2023-03-27 | 2023-03-23 | 33.650 | 29,500 | +1,500 | 0.00% | 992,675 |
| 2023-03-24 | 2023-03-22 | 33.900 | 28,000 | -500 | 0.00% | 949,200 |
| 2023-03-23 | 2023-03-21 | 34.350 | 28,500 | +500 | 0.00% | 978,975 |
| 2023-03-21 | 2023-03-17 | 36.900 | 28,000 | -1,000 | 0.00% | 1,033,200 |
| 2023-03-17 | 2023-03-15 | 36.000 | 29,000 | +1,000 | 0.00% | 1,044,000 |
| 2023-03-15 | 2023-03-13 | 38.250 | 28,000 | -1,000 | 0.00% | 1,071,000 |
| 2023-03-14 | 2023-03-10 | 36.950 | 29,000 | -1,500 | 0.00% | 1,071,550 |
| 2023-03-13 | 2023-03-09 | 36.300 | 30,500 | +3,000 | 0.00% | 1,107,150 |
| 2023-03-10 | 2023-03-08 | 36.050 | 27,500 | +3,000 | 0.00% | 991,375 |
| 2023-03-09 | 2023-03-07 | 39.950 | 24,500 | -1,000 | 0.00% | 978,775 |
| 2023-03-08 | 2023-03-06 | 41.800 | 25,500 | -2,000 | 0.00% | 1,065,900 |
| 2023-03-02 | 2023-02-28 | 44.550 | 27,500 | -3,000 | 0.00% | 1,225,125 |
| 2023-03-01 | 2023-02-27 | 47.700 | 30,500 | -1,000 | 0.00% | 1,454,850 |
| 2023-02-28 | 2023-02-24 | 51.900 | 31,500 | -1,500 | 0.00% | 1,634,850 |
| 2023-02-27 | 2023-02-23 | 50.850 | 33,000 | +500 | 0.00% | 1,678,050 |
| 2023-02-24 | 2023-02-22 | 48.550 | 32,500 | +500 | 0.00% | 1,577,875 |
| 2023-02-20 | 2023-02-16 | 50.250 | 32,000 | -1,000 | 0.00% | 1,608,000 |
| 2023-02-17 | 2023-02-15 | 48.350 | 33,000 | -500 | 0.00% | 1,595,550 |
| 2023-02-16 | 2023-02-14 | 50.800 | 33,500 | -1,500 | 0.00% | 1,701,800 |
| 2023-02-15 | 2023-02-13 | 51.750 | 35,000 | +3,000 | 0.00% | 1,811,250 |
| 2023-02-14 | 2023-02-10 | 60.850 | 32,000 | +1,000 | 0.00% | 1,947,200 |
| 2023-02-13 | 2023-02-09 | 62.200 | 31,000 | -1,000 | 0.00% | 1,928,200 |
| 2023-02-09 | 2023-02-07 | 55.350 | 32,000 | -500 | 0.00% | 1,771,200 |
| 2023-02-08 | 2023-02-06 | 56.700 | 32,500 | -1,500 | 0.00% | 1,842,750 |
| 2023-02-07 | 2023-02-03 | 61.900 | 34,000 | +2,500 | 0.00% | 2,104,600 |
| 2023-02-06 | 2023-02-02 | 63.650 | 31,500 | -1,000 | 0.00% | 2,004,975 |
| 2023-02-02 | 2023-01-31 | 63.800 | 32,500 | +1,000 | 0.00% | 2,073,500 |
| 2023-02-01 | 2023-01-30 | 65.950 | 31,500 | +2,000 | 0.00% | 2,077,425 |
| 2023-01-31 | 2023-01-27 | 73.300 | 29,500 | +500 | 0.00% | 2,162,350 |
| 2023-01-30 | 2023-01-26 | 73.000 | 29,000 | -3,000 | 0.00% | 2,117,000 |
| 2023-01-27 | 2023-01-20 | 73.700 | 32,000 | +1,500 | 0.00% | 2,358,400 |
| 2023-01-26 | 2023-01-19 | 66.700 | 30,500 | +500 | 0.00% | 2,034,350 |
| 2023-01-19 | 2023-01-17 | 67.300 | 30,000 | +500 | 0.00% | 2,019,000 |
| 2023-01-18 | 2023-01-16 | 64.750 | 29,500 | +1,000 | 0.00% | 1,910,125 |
| 2023-01-17 | 2023-01-13 | 69.350 | 28,500 | -500 | 0.00% | 1,976,475 |
| 2023-01-16 | 2023-01-12 | 60.200 | 29,000 | -500 | 0.00% | 1,745,800 |
| 2023-01-13 | 2023-01-11 | 60.000 | 29,500 | +2,000 | 0.00% | 1,770,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 27,500 | -500 | 0.00% | 1,714,625 |
| 2023-01-11 | 2023-01-09 | 60.700 | 28,000 | -500 | 0.00% | 1,699,600 |
| 2023-01-10 | 2023-01-06 | 54.250 | 28,500 | +500 | 0.00% | 1,546,125 |
| 2023-01-06 | 2023-01-04 | 49.950 | 28,000 | +500 | 0.00% | 1,398,600 |
| 2023-01-03 | 2022-12-29 | 50.400 | 27,500 | -1,000 | 0.00% | 1,386,000 |
| 2022-12-30 | 2022-12-28 | 52.650 | 28,500 | +2,500 | 0.00% | 1,500,525 |
| 2022-12-28 | 2022-12-22 | 54.050 | 26,000 | -2,000 | 0.00% | 1,405,300 |
| 2022-12-23 | 2022-12-21 | 50.350 | 28,000 | -500 | 0.00% | 1,409,800 |
| 2022-12-21 | 2022-12-19 | 47.350 | 28,500 | -1,500 | 0.00% | 1,349,475 |
| 2022-12-19 | 2022-12-15 | 44.900 | 30,000 | +500 | 0.00% | 1,347,000 |
| 2022-12-16 | 2022-12-14 | 44.300 | 29,500 | -500 | 0.00% | 1,306,850 |
| 2022-12-14 | 2022-12-12 | 42.850 | 30,000 | +2,000 | 0.00% | 1,285,500 |
| 2022-12-13 | 2022-12-09 | 45.200 | 28,000 | +500 | 0.00% | 1,265,600 |
| 2022-12-12 | 2022-12-08 | 46.350 | 27,500 | -500 | 0.00% | 1,274,625 |
| 2022-12-09 | 2022-12-07 | 42.300 | 28,000 | -500 | 0.00% | 1,184,400 |
| 2022-12-08 | 2022-12-06 | 42.900 | 28,500 | -500 | 0.00% | 1,222,650 |
| 2022-12-07 | 2022-12-05 | 42.200 | 29,000 | -1,000 | 0.00% | 1,223,800 |
| 2022-12-05 | 2022-12-01 | 39.650 | 30,000 | -2,000 | 0.00% | 1,189,500 |
| 2022-12-02 | 2022-11-30 | 41.000 | 32,000 | -500 | 0.00% | 1,312,000 |
| 2022-11-30 | 2022-11-28 | 36.650 | 32,500 | +500 | 0.00% | 1,191,125 |
| 2022-11-28 | 2022-11-24 | 39.600 | 32,000 | +500 | 0.00% | 1,267,200 |
| 2022-11-24 | 2022-11-22 | 38.600 | 31,500 | -500 | 0.00% | 1,215,900 |
| 2022-11-22 | 2022-11-18 | 41.700 | 32,000 | -500 | 0.00% | 1,334,400 |
| 2022-11-18 | 2022-11-16 | 40.150 | 32,500 | -2,000 | 0.00% | 1,304,875 |
| 2022-11-17 | 2022-11-15 | 38.800 | 34,500 | +1,000 | 0.00% | 1,338,600 |
| 2022-11-16 | 2022-11-14 | 39.100 | 33,500 | -2,500 | 0.00% | 1,309,850 |
| 2022-11-15 | 2022-11-11 | 40.000 | 36,000 | +5,500 | 0.00% | 1,440,000 |
| 2022-11-11 | 2022-11-09 | 39.900 | 30,500 | -1,500 | 0.00% | 1,216,950 |
| 2022-11-10 | 2022-11-08 | 42.500 | 32,000 | +500 | 0.00% | 1,360,000 |
| 2022-11-08 | 2022-11-04 | 42.200 | 31,500 | -2,500 | 0.00% | 1,329,300 |
| 2022-11-07 | 2022-11-03 | 41.300 | 34,000 | +500 | 0.00% | 1,404,200 |
| 2022-11-04 | 2022-11-02 | 39.100 | 33,500 | +500 | 0.00% | 1,309,850 |
| 2022-11-03 | 2022-11-01 | 38.900 | 33,000 | -2,500 | 0.00% | 1,283,700 |
| 2022-11-02 | 2022-10-31 | 38.050 | 35,500 | +1,500 | 0.00% | 1,350,775 |
| 2022-11-01 | 2022-10-28 | 40.350 | 34,000 | -2,000 | 0.00% | 1,371,900 |
| 2022-10-31 | 2022-10-27 | 39.100 | 36,000 | -2,000 | 0.00% | 1,407,600 |
| 2022-10-28 | 2022-10-26 | 36.200 | 38,000 | +1,000 | 0.00% | 1,375,600 |
| 2022-10-27 | 2022-10-25 | 34.150 | 37,000 | +2,000 | 0.00% | 1,263,550 |
| 2022-10-26 | 2022-10-24 | 30.600 | 35,000 | -2,000 | 0.00% | 1,071,000 |
| 2022-10-25 | 2022-10-21 | 36.000 | 37,000 | -2,000 | 0.00% | 1,332,000 |
| 2022-10-24 | 2022-10-20 | 34.150 | 39,000 | -2,000 | 0.00% | 1,331,850 |
| 2022-10-21 | 2022-10-19 | 34.500 | 41,000 | +2,500 | 0.00% | 1,414,500 |
| 2022-10-20 | 2022-10-18 | 31.900 | 38,500 | -500 | 0.00% | 1,228,150 |
| 2022-10-17 | 2022-10-13 | 30.600 | 39,000 | +500 | 0.00% | 1,193,400 |
| 2022-10-14 | 2022-10-12 | 31.650 | 38,500 | -3,500 | 0.00% | 1,218,525 |
| 2022-10-13 | 2022-10-11 | 30.850 | 42,000 | +1,500 | 0.00% | 1,295,700 |
| 2022-10-12 | 2022-10-10 | 30.900 | 40,500 | +500 | 0.00% | 1,251,450 |
| 2022-10-11 | 2022-10-07 | 35.100 | 40,000 | -2,500 | 0.00% | 1,404,000 |
| 2022-10-10 | 2022-10-06 | 36.900 | 42,500 | -4,000 | 0.00% | 1,568,250 |
| 2022-10-07 | 2022-10-05 | 34.000 | 46,500 | +7,000 | 0.00% | 1,581,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 39,500 | -1,000 | 0.00% | 1,299,550 |
| 2022-10-05 | 2022-09-30 | 29.450 | 40,500 | -1,500 | 0.00% | 1,192,725 |
| 2022-10-03 | 2022-09-29 | 28.900 | 42,000 | +2,000 | 0.00% | 1,213,800 |
| 2022-09-30 | 2022-09-28 | 28.900 | 40,000 | -1,500 | 0.00% | 1,156,000 |
| 2022-09-29 | 2022-09-27 | 29.450 | 41,500 | +2,000 | 0.00% | 1,222,175 |
| 2022-09-27 | 2022-09-23 | 26.700 | 39,500 | +2,000 | 0.00% | 1,054,650 |
| 2022-09-23 | 2022-09-21 | 26.450 | 37,500 | -500 | 0.00% | 991,875 |
| 2022-09-22 | 2022-09-20 | 27.750 | 38,000 | -1,000 | 0.00% | 1,054,500 |
| 2022-09-20 | 2022-09-16 | 29.250 | 39,000 | -1,500 | 0.00% | 1,140,750 |
| 2022-09-19 | 2022-09-15 | 30.850 | 40,500 | +2,000 | 0.00% | 1,249,425 |
| 2022-09-16 | 2022-09-14 | 32.100 | 38,500 | +1,000 | 0.00% | 1,235,850 |
| 2022-09-15 | 2022-09-13 | 31.250 | 37,500 | +500 | 0.00% | 1,171,875 |
| 2022-09-14 | 2022-09-09 | 33.000 | 37,000 | -1,000 | 0.00% | 1,221,000 |
| 2022-09-13 | 2022-09-08 | 33.800 | 38,000 | +2,000 | 0.00% | 1,284,400 |
| 2022-09-09 | 2022-09-07 | 33.950 | 36,000 | -2,000 | 0.00% | 1,222,200 |
| 2022-09-08 | 2022-09-06 | 37.600 | 38,000 | +2,500 | 0.00% | 1,428,800 |
| 2022-09-07 | 2022-09-05 | 28.600 | 35,500 | -4,000 | 0.00% | 1,015,300 |
| 2022-09-06 | 2022-09-02 | 34.000 | 39,500 | +2,000 | 0.00% | 1,343,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 37,500 | +1,500 | 0.00% | 1,134,375 |
| 2022-09-02 | 2022-08-31 | 29.800 | 36,000 | -4,500 | 0.00% | 1,072,800 |
| 2022-09-01 | 2022-08-30 | 28.850 | 40,500 | -2,000 | 0.00% | 1,168,425 |
| 2022-08-31 | 2022-08-29 | 22.850 | 42,500 | -500 | 0.00% | 971,125 |
| 2022-08-30 | 2022-08-26 | 21.650 | 43,000 | -2,500 | 0.00% | 930,950 |
| 2022-08-29 | 2022-08-25 | 20.600 | 45,500 | +500 | 0.00% | 937,300 |
| 2022-08-26 | 2022-08-24 | 20.250 | 45,000 | -12,000 | 0.00% | 911,250 |
| 2022-08-25 | 2022-08-23 | 19.920 | 57,000 | -500 | 0.01% | 1,135,440 |
| 2022-08-24 | 2022-08-22 | 18.980 | 57,500 | -2,500 | 0.01% | 1,091,350 |
| 2022-08-23 | 2022-08-19 | 18.340 | 60,000 | -2,000 | 0.01% | 1,100,400 |
| 2022-08-22 | 2022-08-18 | 18.040 | 62,000 | +2,500 | 0.01% | 1,118,480 |
| 2022-08-19 | 2022-08-17 | 18.960 | 59,500 | -2,500 | 0.01% | 1,128,120 |
| 2022-08-18 | 2022-08-16 | 18.600 | 62,000 | +13,500 | 0.01% | 1,153,200 |
| 2022-08-17 | 2022-08-15 | 19.240 | 48,500 | -500 | 0.00% | 933,140 |
| 2022-08-16 | 2022-08-12 | 19.780 | 49,000 | -19,500 | 0.00% | 969,220 |
| 2022-08-15 | 2022-08-11 | 20.950 | 68,500 | -2,000 | 0.01% | 1,435,075 |
| 2022-08-12 | 2022-08-10 | 20.050 | 70,500 | -1,500 | 0.01% | 1,413,525 |
| 2022-08-11 | 2022-08-09 | 20.100 | 72,000 | -4,500 | 0.01% | 1,447,200 |
| 2022-08-10 | 2022-08-08 | 19.760 | 76,500 | +2,000 | 0.01% | 1,511,640 |
| 2022-08-08 | 2022-08-04 | 21.100 | 74,500 | -5,500 | 0.01% | 1,571,950 |
| 2022-08-05 | 2022-08-03 | 19.360 | 80,000 | +1,000 | 0.01% | 1,548,800 |
| 2022-08-04 | 2022-08-02 | 19.340 | 79,000 | -18,000 | 0.01% | 1,527,860 |
| 2022-08-03 | 2022-08-01 | 21.000 | 97,000 | +500 | 0.01% | 2,037,000 |
| 2022-08-02 | 2022-07-29 | 21.100 | 96,500 | +1,500 | 0.01% | 2,036,150 |
| 2022-08-01 | 2022-07-28 | 21.400 | 95,000 | +10,500 | 0.01% | 2,033,000 |
| 2022-07-29 | 2022-07-27 | 18.380 | 84,500 | +1,000 | 0.01% | 1,553,110 |
| 2022-07-28 | 2022-07-26 | 18.920 | 83,500 | -23,000 | 0.01% | 1,579,820 |
| 2022-07-27 | 2022-07-25 | 15.820 | 106,500 | -500 | 0.01% | 1,684,830 |
| 2022-07-26 | 2022-07-22 | 15.460 | 107,000 | -2,000 | 0.01% | 1,654,220 |
| 2022-07-25 | 2022-07-21 | 15.000 | 109,000 | -500 | 0.01% | 1,635,000 |
| 2022-07-22 | 2022-07-20 | 15.320 | 109,500 | -2,000 | 0.01% | 1,677,540 |
| 2022-07-21 | 2022-07-19 | 14.760 | 111,500 | -9,000 | 0.01% | 1,645,740 |
| 2022-07-20 | 2022-07-18 | 15.100 | 120,500 | +4,000 | 0.01% | 1,819,550 |
| 2022-07-19 | 2022-07-15 | 15.240 | 116,500 | +21,500 | 0.01% | 1,775,460 |
| 2022-07-18 | 2022-07-14 | 17.820 | 95,000 | -4,000 | 0.01% | 1,692,900 |
| 2022-07-15 | 2022-07-13 | 18.580 | 99,000 | -1,500 | 0.01% | 1,839,420 |
| 2022-07-14 | 2022-07-12 | 18.560 | 100,500 | -500 | 0.01% | 1,865,280 |
| 2022-07-13 | 2022-07-11 | 19.700 | 101,000 | -3,000 | 0.01% | 1,989,700 |
| 2022-07-12 | 2022-07-08 | 19.380 | 104,000 | +2,500 | 0.01% | 2,015,520 |
| 2022-07-11 | 2022-07-07 | 19.100 | 101,500 | -1,000 | 0.01% | 1,938,650 |
| 2022-07-08 | 2022-07-06 | 19.300 | 102,500 | -7,000 | 0.01% | 1,978,250 |
| 2022-07-06 | 2022-07-04 | 18.280 | 109,500 | +3,000 | 0.01% | 2,001,660 |
| 2022-07-05 | 2022-06-30 | 18.840 | 106,500 | -12,000 | 0.01% | 2,006,460 |
| 2022-06-30 | 2022-06-28 | 16.840 | 118,500 | +1,500 | 0.01% | 1,995,540 |
| 2022-06-29 | 2022-06-27 | 16.880 | 117,000 | +7,000 | 0.01% | 1,974,960 |
| 2022-06-28 | 2022-06-24 | 18.580 | 110,000 | -4,000 | 0.01% | 2,043,800 |
| 2022-06-27 | 2022-06-23 | 18.180 | 114,000 | +20,000 | 0.01% | 2,072,520 |
| 2022-06-24 | 2022-06-22 | 19.380 | 94,000 | -5,500 | 0.01% | 1,821,720 |
| 2022-06-23 | 2022-06-21 | 17.500 | 99,500 | +7,000 | 0.01% | 1,741,250 |
| 2022-06-22 | 2022-06-20 | 16.980 | 92,500 | -32,500 | 0.01% | 1,570,650 |
| 2022-06-21 | 2022-06-17 | 25.000 | 125,000 | +24,500 | 0.01% | 3,125,000 |
| 2022-06-20 | 2022-06-16 | 28.600 | 100,500 | +5,500 | 0.01% | 2,874,300 |
| 2022-06-17 | 2022-06-15 | 16.560 | 95,000 | +21,000 | 0.01% | 1,573,200 |
| 2022-06-16 | 2022-06-14 | 10.740 | 74,000 | -1,000 | 0.01% | 794,760 |
| 2022-06-15 | 2022-06-13 | 8.720 | 75,000 | -3,500 | 0.01% | 654,000 |
| 2022-06-14 | 2022-06-10 | 6.230 | 78,500 | +7,500 | 0.01% | 489,055 |
| 2022-06-09 | 2022-06-07 | 4.070 | 71,000 | -10,000 | 0.01% | 288,970 |
| 2022-06-08 | 2022-06-06 | 3.920 | 81,000 | -16,000 | 0.01% | 317,520 |
| 2022-06-06 | 2022-06-01 | 3.690 | 97,000 | +22,500 | 0.01% | 357,930 |
| 2022-05-24 | 2022-05-20 | 3.450 | 74,500 | -500 | 0.01% | 257,025 |
| 2022-05-23 | 2022-05-19 | 3.380 | 75,000 | -3,500 | 0.01% | 253,500 |
| 2022-05-19 | 2022-05-17 | 3.320 | 78,500 | -3,000 | 0.01% | 260,620 |
| 2022-05-18 | 2022-05-16 | 3.110 | 81,500 | -10,000 | 0.01% | 253,465 |
| 2022-05-17 | 2022-05-13 | 2.910 | 91,500 | +1,000 | 0.01% | 266,265 |
| 2022-05-16 | 2022-05-12 | 2.850 | 90,500 | -3,500 | 0.01% | 257,925 |
| 2022-05-13 | 2022-05-11 | 3.000 | 94,000 | +500 | 0.01% | 282,000 |
| 2022-05-12 | 2022-05-10 | 3.000 | 93,500 | +10,000 | 0.01% | 280,500 |
| 2022-05-10 | 2022-05-05 | 3.280 | 83,500 | +1,000 | 0.01% | 273,880 |
| 2022-05-06 | 2022-05-04 | 3.580 | 82,500 | -11,000 | 0.01% | 295,350 |
| 2022-05-05 | 2022-05-03 | 3.630 | 93,500 | -500 | 0.01% | 339,405 |
| 2022-04-29 | 2022-04-27 | 3.160 | 94,000 | -1,000 | 0.01% | 297,040 |
| 2022-04-28 | 2022-04-26 | 3.180 | 95,000 | -500 | 0.01% | 302,100 |
| 2022-04-27 | 2022-04-25 | 3.160 | 95,500 | -15,000 | 0.01% | 301,780 |
| 2022-04-26 | 2022-04-22 | 3.330 | 110,500 | +500 | 0.01% | 367,965 |
| 2022-04-25 | 2022-04-21 | 3.380 | 110,000 | +2,000 | 0.01% | 371,800 |
| 2022-04-22 | 2022-04-20 | 3.540 | 108,000 | +10,000 | 0.01% | 382,320 |
| 2022-04-14 | 2022-04-12 | 3.630 | 98,000 | +2,000 | 0.01% | 355,740 |
| 2022-04-13 | 2022-04-11 | 3.480 | 96,000 | +500 | 0.01% | 334,080 |
| 2022-04-12 | 2022-04-08 | 3.670 | 95,500 | +8,000 | 0.01% | 350,485 |
| 2022-04-11 | 2022-04-07 | 3.830 | 87,500 | +2,000 | 0.01% | 335,125 |
| 2022-04-08 | 2022-04-06 | 3.980 | 85,500 | -3,500 | 0.01% | 340,290 |
| 2022-04-07 | 2022-04-04 | 3.800 | 89,000 | +3,000 | 0.01% | 338,200 |
| 2022-04-06 | 2022-04-01 | 3.650 | 86,000 | +5,500 | 0.01% | 313,900 |
| 2022-04-04 | 2022-03-31 | 3.970 | 80,500 | -500 | 0.01% | 319,585 |
| 2022-04-01 | 2022-03-30 | 4.170 | 81,000 | -1,000 | 0.01% | 337,770 |
| 2022-03-30 | 2022-03-28 | 4.140 | 82,000 | -1,000 | 0.01% | 339,480 |
| 2022-03-24 | 2022-03-22 | 4.090 | 83,000 | -10,500 | 0.01% | 339,470 |
| 2022-03-22 | 2022-03-18 | 4.030 | 93,500 | -24,500 | 0.01% | 376,805 |
| 2022-03-21 | 2022-03-17 | 3.870 | 118,000 | +14,000 | 0.01% | 456,660 |
| 2022-03-18 | 2022-03-16 | 3.840 | 104,000 | -2,000 | 0.01% | 399,360 |
| 2022-03-17 | 2022-03-15 | 3.240 | 106,000 | -2,000 | 0.01% | 343,440 |
| 2022-03-16 | 2022-03-14 | 3.810 | 108,000 | +1,000 | 0.01% | 411,480 |
| 2022-03-15 | 2022-03-11 | 4.100 | 107,000 | +1,500 | 0.01% | 438,700 |
| 2022-03-14 | 2022-03-10 | 4.160 | 105,500 | +1,000 | 0.01% | 438,880 |
| 2022-03-11 | 2022-03-09 | 4.070 | 104,500 | +10,500 | 0.01% | 425,315 |
| 2022-03-10 | 2022-03-08 | 4.010 | 94,000 | +1,000 | 0.01% | 376,940 |
| 2022-03-09 | 2022-03-07 | 4.240 | 93,000 | +10,000 | 0.01% | 394,320 |
| 2022-03-08 | 2022-03-04 | 4.390 | 83,000 | +500 | 0.01% | 364,370 |
| 2022-03-07 | 2022-03-03 | 4.640 | 82,500 | -500 | 0.01% | 382,800 |
| 2022-03-04 | 2022-03-02 | 4.700 | 83,000 | +10,000 | 0.01% | 390,100 |
| 2022-03-03 | 2022-03-01 | 4.940 | 73,000 | +500 | 0.01% | 360,620 |
| 2022-03-02 | 2022-02-28 | 4.880 | 72,500 | +1,000 | 0.01% | 353,800 |
| 2022-02-28 | 2022-02-24 | 5.250 | 71,500 | +1,500 | 0.01% | 375,375 |
| 2022-02-25 | 2022-02-23 | 5.340 | 70,000 | +2,000 | 0.01% | 373,800 |
| 2022-02-24 | 2022-02-22 | 5.160 | 68,000 | +500 | 0.01% | 350,880 |
| 2022-02-22 | 2022-02-18 | 5.570 | 67,500 | -500 | 0.01% | 375,975 |
| 2022-02-17 | 2022-02-15 | 4.750 | 68,000 | +500 | 0.01% | 323,000 |
| 2022-02-15 | 2022-02-11 | 5.130 | 67,500 | +7,500 | 0.01% | 346,275 |
| 2022-02-11 | 2022-02-09 | 4.690 | 60,000 | -500 | 0.01% | 281,400 |
| 2022-02-10 | 2022-02-08 | 4.580 | 60,500 | +500 | 0.01% | 277,090 |
| 2022-02-04 | 2022-01-27 | 4.240 | 60,000 | -14,500 | 0.01% | 254,400 |
| 2022-01-28 | 2022-01-26 | 4.970 | 74,500 | +500 | 0.01% | 370,265 |
| 2022-01-27 | 2022-01-25 | 5.110 | 74,000 | +5,000 | 0.01% | 378,140 |
| 2022-01-26 | 2022-01-24 | 5.100 | 69,000 | -5,500 | 0.01% | 351,900 |
| 2022-01-25 | 2022-01-21 | 4.620 | 74,500 | +1,000 | 0.01% | 344,190 |
| 2022-01-21 | 2022-01-19 | 4.700 | 73,500 | -500 | 0.01% | 345,450 |
| 2022-01-20 | 2022-01-18 | 4.800 | 74,000 | -1,000 | 0.01% | 355,200 |
| 2022-01-18 | 2022-01-14 | 4.830 | 75,000 | -13,500 | 0.01% | 362,250 |
| 2022-01-17 | 2022-01-13 | 4.790 | 88,500 | +500 | 0.01% | 423,915 |
| 2022-01-14 | 2022-01-12 | 4.980 | 88,000 | -500 | 0.01% | 438,240 |
| 2022-01-13 | 2022-01-11 | 4.820 | 88,500 | +1,500 | 0.01% | 426,570 |
| 2022-01-12 | 2022-01-10 | 4.900 | 87,000 | +13,500 | 0.01% | 426,300 |
| 2022-01-11 | 2022-01-07 | 4.500 | 73,500 | +500 | 0.01% | 330,750 |
| 2022-01-07 | 2022-01-05 | 4.750 | 73,000 | -20,000 | 0.01% | 346,750 |
| 2022-01-06 | 2022-01-04 | 5.000 | 93,000 | +19,500 | 0.01% | 465,000 |
| 2022-01-05 | 2022-01-03 | 4.800 | 73,500 | +23,500 | 0.01% | 352,800 |
| 2022-01-04 | 2021-12-31 | 5.290 | 50,000 | -12,000 | 0.00% | 264,500 |
| 2022-01-03 | 2021-12-29 | 5.640 | 62,000 | +500 | 0.01% | 349,680 |
| 2021-12-30 | 2021-12-28 | 7.210 | 61,500 | +500 | 0.01% | 443,415 |
| 2021-12-29 | 2021-12-24 | 7.250 | 61,000 | +1,500 | 0.01% | 442,250 |
| 2021-12-28 | 2021-12-22 | 6.520 | 59,500 | -500 | 0.01% | 387,940 |
| 2021-12-22 | 2021-12-20 | 6.270 | 60,000 | +1,000 | 0.01% | 376,200 |
| 2021-12-20 | 2021-12-16 | 7.030 | 59,000 | -1,500 | 0.01% | 414,770 |
| 2021-12-17 | 2021-12-15 | 6.620 | 60,500 | +2,000 | 0.01% | 400,510 |
| 2021-12-16 | 2021-12-14 | 6.910 | 58,500 | -2,000 | 0.01% | 404,235 |
| 2021-12-14 | 2021-12-10 | 7.500 | 60,500 | +3,000 | 0.01% | 453,750 |
| 2021-12-13 | 2021-12-09 | 8.240 | 57,500 | +1,000 | 0.01% | 473,800 |
| 2021-12-09 | 2021-12-07 | 7.350 | 56,500 | -1,000 | 0.01% | 415,275 |
| 2021-12-08 | 2021-12-06 | 7.290 | 57,500 | +1,500 | 0.01% | 419,175 |
| 2021-12-07 | 2021-12-03 | 8.060 | 56,000 | -3,000 | 0.01% | 451,360 |
| 2021-12-06 | 2021-12-02 | 7.680 | 59,000 | -1,000 | 0.01% | 453,120 |
| 2021-12-03 | 2021-12-01 | 7.870 | 60,000 | -5,000 | 0.01% | 472,200 |
| 2021-12-02 | 2021-11-30 | 8.120 | 65,000 | +19,500 | 0.01% | 527,800 |
| 2021-12-01 | 2021-11-29 | 8.630 | 45,500 | -11,500 | 0.00% | 392,665 |
| 2021-11-30 | 2021-11-26 | 8.410 | 57,000 | +4,500 | 0.01% | 479,370 |
| 2021-11-26 | 2021-11-24 | 8.220 | 52,500 | +500 | 0.01% | 431,550 |
| 2021-11-25 | 2021-11-23 | 8.850 | 52,000 | +1,000 | 0.01% | 460,200 |
| 2021-11-24 | 2021-11-22 | 8.490 | 51,000 | -2,500 | 0.01% | 432,990 |
| 2021-11-23 | 2021-11-19 | 6.900 | 53,500 | +1,000 | 0.01% | 369,150 |
| 2021-11-22 | 2021-11-18 | 7.180 | 52,500 | +10,500 | 0.01% | 376,950 |
| 2021-11-19 | 2021-11-17 | 6.970 | 42,000 | -7,500 | 0.00% | 292,740 |
| 2021-11-18 | 2021-11-16 | 5.950 | 49,500 | -16,500 | 0.00% | 294,525 |
| 2021-11-16 | 2021-11-12 | 5.250 | 66,000 | -2,500 | 0.01% | 346,500 |
| 2021-11-15 | 2021-11-11 | 4.980 | 68,500 | -12,500 | 0.01% | 341,130 |
| 2021-11-12 | 2021-11-10 | 4.360 | 81,000 | -500 | 0.01% | 353,160 |
| 2021-11-09 | 2021-11-05 | 4.090 | 81,500 | -1,000 | 0.01% | 333,335 |
| 2021-11-08 | 2021-11-04 | 4.150 | 82,500 | +1,000 | 0.01% | 342,375 |
| 2021-11-02 | 2021-10-29 | 4.250 | 81,500 | +500 | 0.01% | 346,375 |
| 2021-10-29 | 2021-10-27 | 4.420 | 81,000 | +500 | 0.01% | 358,020 |
| 2021-10-27 | 2021-10-25 | 5.020 | 80,500 | +500 | 0.01% | 404,110 |
| 2021-10-26 | 2021-10-22 | 5.200 | 80,000 | -3,000 | 0.01% | 416,000 |
| 2021-10-25 | 2021-10-21 | 4.920 | 83,000 | -500 | 0.01% | 408,360 |
| 2021-10-22 | 2021-10-20 | 5.110 | 83,500 | +500 | 0.01% | 426,685 |
| 2021-10-20 | 2021-10-18 | 4.980 | 83,000 | -500 | 0.01% | 413,340 |
| 2021-10-19 | 2021-10-15 | 4.740 | 83,500 | -500 | 0.01% | 395,790 |
| 2021-10-18 | 2021-10-12 | 4.420 | 84,000 | -1,000 | 0.01% | 371,280 |
| 2021-10-11 | 2021-10-07 | 4.480 | 85,000 | +2,000 | 0.01% | 380,800 |
| 2021-10-08 | 2021-10-06 | 4.420 | 83,000 | -500 | 0.01% | 366,860 |
| 2021-10-07 | 2021-10-05 | 4.180 | 83,500 | +500 | 0.01% | 349,030 |
| 2021-10-05 | 2021-09-30 | 4.210 | 83,000 | +500 | 0.01% | 349,430 |
| 2021-10-04 | 2021-09-29 | 4.220 | 82,500 | -1,000 | 0.01% | 348,150 |
| 2021-09-30 | 2021-09-28 | 4.230 | 83,500 | -1,000 | 0.01% | 353,205 |
| 2021-09-27 | 2021-09-23 | 4.480 | 84,500 | +3,000 | 0.01% | 378,560 |
| 2021-09-23 | 2021-09-20 | 4.120 | 81,500 | +500 | 0.01% | 335,780 |
| 2021-09-21 | 2021-09-17 | 4.450 | 81,000 | +1,000 | 0.01% | 360,450 |
| 2021-09-20 | 2021-09-16 | 4.280 | 80,000 | -36,500 | 0.01% | 342,400 |
| 2021-09-16 | 2021-09-14 | 4.610 | 116,500 | +2,000 | 0.01% | 537,065 |
| 2021-09-15 | 2021-09-13 | 4.750 | 114,500 | +7,000 | 0.01% | 543,875 |
| 2021-09-14 | 2021-09-10 | 5.560 | 107,500 | +6,500 | 0.01% | 597,700 |
| 2021-09-13 | 2021-09-09 | 5.520 | 101,000 | -9,000 | 0.01% | 557,520 |
| 2021-09-10 | 2021-09-08 | 5.790 | 110,000 | -2,500 | 0.01% | 636,900 |
| 2021-09-09 | 2021-09-07 | 5.700 | 112,500 | +4,000 | 0.01% | 641,250 |
| 2021-09-08 | 2021-09-06 | 5.870 | 108,500 | -21,500 | 0.01% | 636,895 |
| 2021-09-07 | 2021-09-03 | 5.180 | 130,000 | -2,000 | 0.01% | 673,400 |
| 2021-09-06 | 2021-09-02 | 5.380 | 132,000 | +13,000 | 0.01% | 710,160 |
| 2021-09-03 | 2021-09-01 | 4.660 | 119,000 | -8,500 | 0.01% | 554,540 |
| 2021-09-02 | 2021-08-31 | 4.310 | 127,500 | +2,500 | 0.01% | 549,525 |
| 2021-09-01 | 2021-08-30 | 4.200 | 125,000 | +10,000 | 0.01% | 525,000 |
| 2021-08-30 | 2021-08-26 | 4.160 | 115,000 | +18,500 | 0.01% | 478,400 |
| 2021-08-26 | 2021-08-24 | 4.190 | 96,500 | -500 | 0.01% | 404,335 |
| 2021-08-25 | 2021-08-23 | 3.990 | 97,000 | +4,000 | 0.01% | 387,030 |
| 2021-08-20 | 2021-08-18 | 4.240 | 93,000 | -10,500 | 0.01% | 394,320 |
| 2021-08-19 | 2021-08-17 | 4.180 | 103,500 | +500 | 0.01% | 432,630 |
| 2021-08-18 | 2021-08-16 | 4.530 | 103,000 | -1,000 | 0.01% | 466,590 |
| 2021-08-17 | 2021-08-13 | 4.700 | 104,000 | -3,500 | 0.01% | 488,800 |
| 2021-08-16 | 2021-08-12 | 4.800 | 107,500 | +3,500 | 0.01% | 516,000 |
| 2021-08-13 | 2021-08-11 | 5.120 | 104,000 | +4,500 | 0.01% | 532,480 |
| 2021-08-12 | 2021-08-10 | 5.330 | 99,500 | +500 | 0.01% | 530,335 |
| 2021-08-11 | 2021-08-09 | 5.000 | 99,000 | -1,500 | 0.01% | 495,000 |
| 2021-08-10 | 2021-08-06 | 4.890 | 100,500 | +4,000 | 0.01% | 491,445 |
| 2021-08-09 | 2021-08-05 | 4.880 | 96,500 | +1,500 | 0.01% | 470,920 |
| 2021-08-06 | 2021-08-04 | 5.150 | 95,000 | -5,500 | 0.01% | 489,250 |
| 2021-08-05 | 2021-08-03 | 4.800 | 100,500 | -28,500 | 0.01% | 482,400 |
| 2021-08-04 | 2021-08-02 | 5.050 | 129,000 | +29,000 | 0.01% | 651,450 |
| 2021-08-03 | 2021-07-30 | 4.830 | 100,000 | +7,000 | 0.01% | 483,000 |
| 2021-08-02 | 2021-07-29 | 5.000 | 93,000 | +8,000 | 0.01% | 465,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 85,000 | +12,500 | 0.01% | 354,450 |
| 2021-07-29 | 2021-07-27 | 3.820 | 72,500 | -1,000 | 0.01% | 276,950 |
| 2021-07-28 | 2021-07-26 | 3.940 | 73,500 | +27,000 | 0.01% | 289,590 |
| 2021-07-27 | 2021-07-23 | 5.920 | 46,500 | -8,500 | 0.00% | 275,280 |
| 2021-07-26 | 2021-07-22 | 8.230 | 55,000 | -158,000 | 0.01% | 452,650 |
| 2021-07-22 | 2021-07-20 | 7.140 | 213,000 | +3,500 | 0.02% | 1,520,820 |
| 2021-07-21 | 2021-07-19 | 7.540 | 209,500 | -500 | 0.02% | 1,579,630 |
| 2021-07-20 | 2021-07-16 | 7.960 | 210,000 | +54,500 | 0.02% | 1,671,600 |
| 2021-07-19 | 2021-07-15 | 8.280 | 155,500 | +61,000 | 0.02% | 1,287,540 |
| 2021-07-16 | 2021-07-14 | 8.570 | 94,500 | +36,000 | 0.01% | 809,865 |
| 2021-07-14 | 2021-07-12 | 8.310 | 58,500 | +16,000 | 0.01% | 486,135 |
| 2021-07-13 | 2021-07-09 | 8.440 | 42,500 | -5,500 | 0.00% | 358,700 |
| 2021-07-12 | 2021-07-08 | 8.570 | 48,000 | -5,000 | 0.00% | 411,360 |
| 2021-07-09 | 2021-07-07 | 9.250 | 53,000 | -25,500 | 0.01% | 490,250 |
| 2021-07-08 | 2021-07-06 | 9.060 | 78,500 | -8,000 | 0.01% | 711,210 |
| 2021-07-07 | 2021-07-05 | 8.910 | 86,500 | +8,000 | 0.01% | 770,715 |
| 2021-07-06 | 2021-07-02 | 9.280 | 78,500 | +22,000 | 0.01% | 728,480 |
| 2021-07-05 | 2021-06-30 | 9.730 | 56,500 | +8,500 | 0.01% | 549,745 |
| 2021-07-02 | 2021-06-29 | 9.910 | 48,000 | +10,000 | 0.00% | 475,680 |
| 2021-06-29 | 2021-06-25 | 10.280 | 38,000 | +5,500 | 0.00% | 390,640 |
| 2021-06-28 | 2021-06-24 | 9.950 | 32,500 | +2,000 | 0.00% | 323,375 |
| 2021-06-25 | 2021-06-23 | 9.970 | 30,500 | -3,500 | 0.00% | 304,085 |
| 2021-06-24 | 2021-06-22 | 10.140 | 34,000 | +3,500 | 0.00% | 344,760 |
| 2021-06-22 | 2021-06-18 | 9.910 | 30,500 | -48,500 | 0.00% | 302,255 |
| 2021-06-21 | 2021-06-17 | 9.390 | 79,000 | +7,500 | 0.01% | 741,810 |
| 2021-06-18 | 2021-06-16 | 9.810 | 71,500 | +16,000 | 0.01% | 701,415 |
| 2021-06-17 | 2021-06-15 | 10.200 | 55,500 | +15,500 | 0.01% | 566,100 |
| 2021-06-16 | 2021-06-11 | 10.520 | 40,000 | +3,000 | 0.00% | 420,800 |
| 2021-06-15 | 2021-06-10 | 10.500 | 37,000 | +1,500 | 0.00% | 388,500 |
| 2021-06-11 | 2021-06-09 | 10.320 | 35,500 | +3,500 | 0.00% | 366,360 |
| 2021-06-10 | 2021-06-08 | 10.540 | 32,000 | -2,500 | 0.00% | 337,280 |
| 2021-06-09 | 2021-06-07 | 10.500 | 34,500 | -7,500 | 0.00% | 362,250 |
| 2021-06-08 | 2021-06-04 | 10.500 | 42,000 | +3,000 | 0.00% | 441,000 |
| 2021-06-07 | 2021-06-03 | 10.980 | 39,000 | -5,500 | 0.00% | 428,220 |
| 2021-06-04 | 2021-06-02 | 12.040 | 44,500 | +17,000 | 0.00% | 535,780 |
| 2021-06-03 | 2021-06-01 | 11.840 | 27,500 | +1,000 | 0.00% | 325,600 |
| 2021-06-02 | 2021-05-31 | 12.060 | 26,500 | +2,000 | 0.00% | 319,590 |
| 2021-06-01 | 2021-05-28 | 12.600 | 24,500 | +1,000 | 0.00% | 308,700 |
| 2021-05-27 | 2021-05-25 | 12.280 | 23,500 | -15,000 | 0.00% | 288,580 |
| 2021-05-26 | 2021-05-24 | 12.060 | 38,500 | +3,500 | 0.00% | 464,310 |
| 2021-05-25 | 2021-05-21 | 12.720 | 35,000 | +7,000 | 0.00% | 445,200 |
| 2021-05-24 | 2021-05-20 | 12.920 | 28,000 | +4,000 | 0.00% | 361,760 |
| 2021-05-20 | 2021-05-17 | 12.920 | 24,000 | -500 | 0.00% | 310,080 |
| 2021-05-18 | 2021-05-14 | 12.280 | 24,500 | +500 | 0.00% | 300,860 |
| 2021-05-13 | 2021-05-11 | 13.420 | 24,000 | -49,000 | 0.00% | 322,080 |
| 2021-05-12 | 2021-05-10 | 12.200 | 73,000 | +8,500 | 0.01% | 890,600 |
| 2021-05-11 | 2021-05-07 | 12.560 | 64,500 | +3,000 | 0.01% | 810,120 |
| 2021-05-10 | 2021-05-06 | 13.040 | 61,500 | +36,500 | 0.01% | 801,960 |
| 2021-05-06 | 2021-05-04 | 14.020 | 25,000 | +1,500 | 0.00% | 350,500 |
| 2021-05-04 | 2021-04-30 | 14.940 | 23,500 | -2,000 | 0.00% | 351,090 |
| 2021-05-03 | 2021-04-29 | 15.240 | 25,500 | -1,500 | 0.00% | 388,620 |
| 2021-04-30 | 2021-04-28 | 15.320 | 27,000 | +1,000 | 0.00% | 413,640 |
| 2021-04-28 | 2021-04-26 | 15.680 | 26,000 | -1,500 | 0.00% | 407,680 |
| 2021-04-27 | 2021-04-23 | 15.620 | 27,500 | -55,000 | 0.00% | 429,550 |
| 2021-04-26 | 2021-04-22 | 15.240 | 82,500 | +46,000 | 0.01% | 1,257,300 |
| 2021-04-23 | 2021-04-21 | 16.260 | 36,500 | +10,500 | 0.00% | 593,490 |
| 2021-04-22 | 2021-04-20 | 16.560 | 26,000 | +2,000 | 0.00% | 430,560 |
| 2021-04-20 | 2021-04-16 | 16.000 | 24,000 | +3,500 | 0.00% | 384,000 |
| 2021-04-19 | 2021-04-15 | 16.260 | 20,500 | +1,500 | 0.00% | 333,330 |
| 2021-04-14 | 2021-04-12 | 16.600 | 19,000 | +3,500 | 0.00% | 315,400 |
| 2021-04-12 | 2021-04-08 | 17.880 | 15,500 | +500 | 0.00% | 277,140 |
| 2021-04-09 | 2021-04-07 | 17.800 | 15,000 | +500 | 0.00% | 267,000 |
| 2021-03-31 | 2021-03-29 | 17.720 | 14,500 | -1,000 | 0.00% | 256,940 |
| 2021-03-30 | 2021-03-26 | 17.300 | 15,500 | +500 | 0.00% | 268,150 |
| 2021-03-26 | 2021-03-24 | 17.640 | 15,000 | -500 | 0.00% | 264,600 |
| 2021-03-25 | 2021-03-23 | 18.260 | 15,500 | +2,500 | 0.00% | 283,030 |
| 2021-03-22 | 2021-03-18 | 19.640 | 13,000 | +500 | 0.00% | 255,320 |
| 2021-03-10 | 2021-03-08 | 18.680 | 12,500 | +1,000 | 0.00% | 233,500 |
| 2021-03-09 | 2021-03-05 | 20.100 | 11,500 | +500 | 0.00% | 231,150 |
| 2021-03-05 | 2021-03-03 | 20.650 | 11,000 | +1,500 | 0.00% | 227,150 |
| 2021-03-01 | 2021-02-25 | 22.350 | 9,500 | +500 | 0.00% | 212,325 |
| 2021-02-26 | 2021-02-24 | 23.000 | 9,000 | +1,000 | 0.00% | 207,000 |
| 2021-02-25 | 2021-02-23 | 24.500 | 8,000 | +1,000 | 0.00% | 196,000 |
| 2021-02-22 | 2021-02-18 | 25.850 | 7,000 | -500 | 0.00% | 180,950 |
| 2021-02-18 | 2021-02-16 | 26.000 | 7,500 | -500 | 0.00% | 195,000 |
| 2021-02-17 | 2021-02-11 | 25.800 | 8,000 | -5,500 | 0.00% | 206,400 |
| 2021-02-09 | 2021-02-05 | 24.950 | 13,500 | +3,000 | 0.00% | 336,825 |
| 2021-02-08 | 2021-02-04 | 25.300 | 10,500 | +1,500 | 0.00% | 265,650 |
| 2021-02-02 | 2021-01-29 | 27.400 | 9,000 | -500 | 0.00% | 246,600 |
| 2021-02-01 | 2021-01-28 | 28.300 | 9,500 | -1,000 | 0.00% | 268,850 |
| 2021-01-29 | 2021-01-27 | 28.000 | 10,500 | -3,000 | 0.00% | 294,000 |
| 2021-01-27 | 2021-01-25 | 26.000 | 13,500 | -5,500 | 0.00% | 351,000 |
| 2021-01-26 | 2021-01-22 | 27.500 | 19,000 | -3,000 | 0.00% | 522,500 |
| 2021-01-25 | 2021-01-21 | 25.700 | 22,000 | +9,000 | 0.00% | 565,400 |
| 2021-01-22 | 2021-01-20 | 24.900 | 13,000 | +1,000 | 0.00% | 323,700 |
| 2021-01-21 | 2021-01-19 | 23.850 | 12,000 | +500 | 0.00% | 286,200 |
| 2021-01-19 | 2021-01-15 | 23.300 | 11,500 | -1,000 | 0.00% | 267,950 |
| 2021-01-15 | 2021-01-13 | 24.700 | 12,500 | -1,000 | 0.00% | 308,750 |
| 2021-01-14 | 2021-01-12 | 25.050 | 13,500 | +1,000 | 0.00% | 338,175 |
| 2021-01-12 | 2021-01-08 | 26.100 | 12,500 | +500 | 0.00% | 326,250 |
| 2021-01-11 | 2021-01-07 | 26.450 | 12,000 | -500 | 0.00% | 317,400 |
| 2021-01-08 | 2021-01-06 | 28.050 | 12,500 | -500 | 0.00% | 350,625 |
| 2021-01-07 | 2021-01-05 | 26.700 | 13,000 | +500 | 0.00% | 347,100 |
| 2021-01-06 | 2021-01-04 | 26.850 | 12,500 | +500 | 0.00% | 335,625 |
| 2021-01-05 | 2020-12-31 | 27.900 | 12,000 | +500 | 0.00% | 334,800 |
| 2020-12-09 | 2020-12-07 | 30.350 | 11,500 | -500 | 0.00% | 349,025 |
| 2020-12-08 | 2020-12-04 | 31.000 | 12,000 | +1,000 | 0.00% | 372,000 |
| 2020-12-07 | 2020-12-03 | 32.550 | 11,000 | -1,000 | 0.00% | 358,050 |
| 2020-12-03 | 2020-12-01 | 32.300 | 12,000 | -1,000 | 0.00% | 387,600 |
| 2020-12-02 | 2020-11-30 | 31.600 | 13,000 | -500 | 0.00% | 410,800 |
| 2020-12-01 | 2020-11-27 | 31.450 | 13,500 | -500 | 0.00% | 424,575 |
| 2020-11-30 | 2020-11-26 | 32.400 | 14,000 | -500 | 0.00% | 453,600 |
| 2020-11-27 | 2020-11-25 | 31.650 | 14,500 | +500 | 0.00% | 458,925 |
| 2020-11-26 | 2020-11-24 | 32.400 | 14,000 | -500 | 0.00% | 453,600 |
| 2020-11-25 | 2020-11-23 | 32.500 | 14,500 | -500 | 0.00% | 471,250 |
| 2020-11-23 | 2020-11-19 | 32.100 | 15,000 | -6,500 | 0.00% | 481,500 |
| 2020-11-20 | 2020-11-18 | 31.150 | 21,500 | -500 | 0.00% | 669,725 |
| 2020-11-19 | 2020-11-17 | 31.100 | 22,000 | +5,000 | 0.00% | 684,200 |
| 2020-11-17 | 2020-11-13 | 27.100 | 17,000 | -1,500 | 0.00% | 460,700 |
| 2020-11-13 | 2020-11-11 | 25.600 | 18,500 | -9,000 | 0.00% | 473,600 |
| 2020-11-12 | 2020-11-10 | 26.100 | 27,500 | +3,500 | 0.00% | 717,750 |
| 2020-11-11 | 2020-11-09 | 27.450 | 24,000 | +6,000 | 0.00% | 658,800 |
| 2020-11-10 | 2020-11-06 | 26.950 | 18,000 | -500 | 0.00% | 485,100 |
| 2020-11-09 | 2020-11-05 | 26.200 | 18,500 | +500 | 0.00% | 484,700 |
| 2020-11-05 | 2020-11-03 | 25.700 | 18,000 | +500 | 0.00% | 462,600 |
| 2020-10-28 | 2020-10-23 | 27.000 | 17,500 | -4,500 | 0.00% | 472,500 |
| 2020-10-27 | 2020-10-22 | 29.500 | 22,000 | +8,000 | 0.00% | 649,000 |
| 2020-10-23 | 2020-10-21 | 30.850 | 14,000 | +500 | 0.00% | 431,900 |
| 2020-10-22 | 2020-10-20 | 31.550 | 13,500 | +1,000 | 0.00% | 425,925 |
| 2020-10-21 | 2020-10-19 | 30.750 | 12,500 | +1,500 | 0.00% | 384,375 |
| 2020-10-20 | 2020-10-16 | 30.850 | 11,000 | +1,500 | 0.00% | 339,350 |
| 2020-10-19 | 2020-10-15 | 32.150 | 9,500 | +2,500 | 0.00% | 305,425 |
| 2020-10-15 | 2020-10-12 | 34.550 | 7,000 | -1,000 | 0.00% | 241,850 |
| 2020-10-14 | 2020-10-09 | 33.400 | 8,000 | -1,000 | 0.00% | 267,200 |
| 2020-10-07 | 2020-10-05 | 31.950 | 9,000 | +2,000 | 0.00% | 287,550 |
| 2020-10-06 | 2020-09-30 | 33.100 | 7,000 | -500 | 0.00% | 231,700 |
| 2020-09-29 | 2020-09-25 | 33.200 | 7,500 | +500 | 0.00% | 249,000 |
| 2020-09-28 | 2020-09-24 | 33.900 | 7,000 | +500 | 0.00% | 237,300 |
| 2020-09-21 | 2020-09-17 | 35.450 | 6,500 | -1,000 | 0.00% | 230,425 |
| 2020-09-18 | 2020-09-16 | 36.000 | 7,500 | +1,000 | 0.00% | 270,000 |
| 2020-09-16 | 2020-09-14 | 35.600 | 6,500 | -500 | 0.00% | 231,400 |
| 2020-09-11 | 2020-09-09 | 33.550 | 7,000 | -1,000 | 0.00% | 234,850 |
| 2020-09-10 | 2020-09-08 | 32.350 | 8,000 | +1,500 | 0.00% | 258,800 |
| 2020-09-04 | 2020-09-02 | 36.750 | 6,500 | -500 | 0.00% | 238,875 |
| 2020-08-31 | 2020-08-27 | 36.550 | 7,000 | -5,000 | 0.00% | 255,850 |
| 2020-08-28 | 2020-08-26 | 36.200 | 12,000 | +5,000 | 0.00% | 434,400 |
| 2020-08-27 | 2020-08-25 | 35.050 | 7,000 | -500 | 0.00% | 245,350 |
| 2020-08-20 | 2020-08-18 | 35.600 | 7,500 | -2,000 | 0.00% | 267,000 |
| 2020-08-17 | 2020-08-13 | 33.100 | 9,500 | +1,000 | 0.00% | 314,450 |
| 2020-08-14 | 2020-08-12 | 33.300 | 8,500 | +1,000 | 0.00% | 283,050 |
| 2020-08-12 | 2020-08-10 | 37.450 | 7,500 | -500 | 0.00% | 280,875 |
| 2020-08-10 | 2020-08-06 | 39.900 | 8,000 | -5,500 | 0.00% | 319,200 |
| 2020-08-07 | 2020-08-05 | 39.000 | 13,500 | +5,000 | 0.00% | 526,500 |
| 2020-08-06 | 2020-08-04 | 36.600 | 8,500 | -500 | 0.00% | 311,100 |
| 2020-08-04 | 2020-07-31 | 35.900 | 9,000 | -3,500 | 0.00% | 323,100 |
| 2020-08-03 | 2020-07-30 | 34.450 | 12,500 | +4,500 | 0.00% | 430,625 |
| 2020-07-30 | 2020-07-28 | 37.200 | 8,000 | +500 | 0.00% | 297,600 |
| 2020-07-29 | 2020-07-27 | 36.000 | 7,500 | +1,000 | 0.00% | 270,000 |
| 2020-07-27 | 2020-07-23 | 40.000 | 6,500 | -1,000 | 0.00% | 260,000 |
| 2020-07-23 | 2020-07-21 | 41.700 | 7,500 | -5,500 | 0.00% | 312,750 |
| 2020-07-22 | 2020-07-20 | 38.950 | 13,000 | +4,500 | 0.00% | 506,350 |
| 2020-07-17 | 2020-07-15 | 41.800 | 8,500 | -2,000 | 0.00% | 355,300 |
| 2020-07-15 | 2020-07-13 | 38.100 | 10,500 | -500 | 0.00% | 400,050 |
| 2020-07-14 | 2020-07-10 | 34.950 | 11,000 | -5,500 | 0.00% | 384,450 |
| 2020-07-13 | 2020-07-09 | 35.500 | 16,500 | +4,500 | 0.00% | 585,750 |
| 2020-07-10 | 2020-07-08 | 32.000 | 12,000 | -1,500 | 0.00% | 384,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 13,500 | +500 | 0.00% | 401,625 |
| 2020-07-08 | 2020-07-06 | 30.950 | 13,000 | +500 | 0.00% | 402,350 |
| 2020-07-07 | 2020-07-03 | 31.550 | 12,500 | -2,000 | 0.00% | 394,375 |
| 2020-07-06 | 2020-07-02 | 31.200 | 14,500 | +2,500 | 0.00% | 452,400 |
| 2020-07-03 | 2020-06-30 | 31.100 | 12,000 | -500 | 0.00% | 373,200 |
| 2020-07-02 | 2020-06-29 | 31.200 | 12,500 | +1,500 | 0.00% | 390,000 |
| 2020-06-30 | 2020-06-26 | 32.950 | 11,000 | +1,000 | 0.00% | 362,450 |
| 2020-06-29 | 2020-06-24 | 34.200 | 10,000 | +2,500 | 0.00% | 342,000 |
| 2020-06-26 | 2020-06-23 | 34.300 | 7,500 | -1,500 | 0.00% | 257,250 |
| 2020-06-24 | 2020-06-22 | 32.200 | 9,000 | +500 | 0.00% | 289,800 |
| 2020-06-23 | 2020-06-19 | 33.850 | 8,500 | +1,000 | 0.00% | 287,725 |
| 2020-06-22 | 2020-06-18 | 34.300 | 7,500 | -1,500 | 0.00% | 257,250 |
| 2020-06-18 | 2020-06-16 | 30.750 | 9,000 | +500 | 0.00% | 276,750 |
| 2020-06-17 | 2020-06-15 | 30.600 | 8,500 | +1,000 | 0.00% | 260,100 |
| 2020-06-16 | 2020-06-12 | 30.650 | 7,500 | +500 | 0.00% | 229,875 |
| 2020-06-15 | 2020-06-11 | 31.750 | 7,000 | -4,500 | 0.00% | 222,250 |
| 2020-06-12 | 2020-06-10 | 31.950 | 11,500 | +5,500 | 0.00% | 367,425 |
| 2020-06-10 | 2020-06-08 | 32.000 | 6,000 | +1,000 | 0.00% | 192,000 |
| 2020-06-09 | 2020-06-05 | 33.500 | 5,000 | +500 | 0.00% | 167,500 |
| 2020-06-08 | 2020-06-04 | 35.650 | 4,500 | +500 | 0.00% | 160,425 |
| 2020-06-05 | 2020-06-03 | 34.900 | 4,000 | -1,000 | 0.00% | 139,600 |
| 2020-06-04 | 2020-06-02 | 34.300 | 5,000 | -5,500 | 0.00% | 171,500 |
| 2020-06-03 | 2020-06-01 | 32.600 | 10,500 | -1,500 | 0.00% | 342,300 |
| 2020-06-02 | 2020-05-29 | 31.350 | 12,000 | +1,000 | 0.00% | 376,200 |
| 2020-06-01 | 2020-05-28 | 29.850 | 11,000 | +2,500 | 0.00% | 328,350 |
| 2020-05-29 | 2020-05-27 | 29.200 | 8,500 | -5,000 | 0.00% | 248,200 |
| 2020-05-28 | 2020-05-26 | 29.850 | 13,500 | +6,500 | 0.00% | 402,975 |
| 2020-05-27 | 2020-05-25 | 31.550 | 7,000 | -500 | 0.00% | 220,850 |
| 2020-05-25 | 2020-05-21 | 32.900 | 7,500 | +1,000 | 0.00% | 246,750 |
| 2020-05-22 | 2020-05-20 | 34.100 | 6,500 | +500 | 0.00% | 221,650 |
| 2020-05-21 | 2020-05-19 | 34.600 | 6,000 | -5,500 | 0.00% | 207,600 |
| 2020-05-20 | 2020-05-18 | 32.300 | 11,500 | +4,000 | 0.00% | 371,450 |
| 2020-05-19 | 2020-05-15 | 33.200 | 7,500 | +500 | 0.00% | 249,000 |
| 2020-05-15 | 2020-05-13 | 33.600 | 7,000 | -3,000 | 0.00% | 235,200 |
| 2020-05-14 | 2020-05-12 | 33.650 | 10,000 | +3,000 | 0.00% | 336,500 |
| 2020-05-12 | 2020-05-08 | 32.950 | 7,000 | -1,000 | 0.00% | 230,650 |
| 2020-05-11 | 2020-05-07 | 33.350 | 8,000 | +1,500 | 0.00% | 266,800 |
| 2020-05-08 | 2020-05-06 | 32.800 | 6,500 | +1,000 | 0.00% | 213,200 |
| 2020-05-07 | 2020-05-05 | 35.250 | 5,500 | -1,000 | 0.00% | 193,875 |
| 2020-05-05 | 2020-04-29 | 37.700 | 6,500 | -500 | 0.00% | 245,050 |
| 2020-05-04 | 2020-04-28 | 37.450 | 7,000 | -500 | 0.00% | 262,150 |
| 2020-04-28 | 2020-04-24 | 35.400 | 7,500 | +1,500 | 0.00% | 265,500 |
| 2020-04-24 | 2020-04-22 | 37.700 | 6,000 | -1,000 | 0.00% | 226,200 |
| 2020-04-23 | 2020-04-21 | 35.250 | 7,000 | +1,000 | 0.00% | 246,750 |
| 2020-04-21 | 2020-04-17 | 35.600 | 6,000 | -500 | 0.00% | 213,600 |
| 2020-04-20 | 2020-04-16 | 37.000 | 6,500 | -500 | 0.00% | 240,500 |
| 2020-04-17 | 2020-04-15 | 34.600 | 7,000 | -1,000 | 0.00% | 242,200 |
| 2020-04-16 | 2020-04-14 | 35.250 | 8,000 | -500 | 0.00% | 282,000 |
| 2020-04-15 | 2020-04-09 | 31.850 | 8,500 | +500 | 0.00% | 270,725 |
| 2020-04-14 | 2020-04-08 | 31.200 | 8,000 | +500 | 0.00% | 249,600 |
| 2020-04-08 | 2020-04-06 | 31.800 | 7,500 | -2,000 | 0.00% | 238,500 |
| 2020-04-07 | 2020-04-03 | 28.300 | 9,500 | -4,000 | 0.00% | 268,850 |
| 2020-04-06 | 2020-04-02 | 27.650 | 13,500 | -1,000 | 0.00% | 373,275 |
| 2020-04-03 | 2020-04-01 | 27.200 | 14,500 | +2,000 | 0.00% | 394,400 |
| 2020-04-02 | 2020-03-31 | 29.150 | 12,500 | +4,000 | 0.00% | 364,375 |
| 2020-04-01 | 2020-03-30 | 28.800 | 8,500 | -14,000 | 0.00% | 244,800 |
| 2020-03-31 | 2020-03-27 | 29.950 | 22,500 | +14,500 | 0.00% | 673,875 |
| 2020-03-30 | 2020-03-26 | 29.300 | 8,000 | +1,000 | 0.00% | 234,400 |
| 2020-03-27 | 2020-03-25 | 30.150 | 7,000 | -5,500 | 0.00% | 211,050 |
| 2020-03-26 | 2020-03-24 | 28.400 | 12,500 | +4,000 | 0.00% | 355,000 |
| 2020-03-20 | 2020-03-18 | 27.850 | 8,500 | -500 | 0.00% | 236,725 |
| 2020-03-19 | 2020-03-17 | 29.150 | 9,000 | +500 | 0.00% | 262,350 |
| 2020-03-18 | 2020-03-16 | 27.600 | 8,500 | -5,000 | 0.00% | 234,600 |
| 2020-03-17 | 2020-03-13 | 29.250 | 13,500 | +1,000 | 0.00% | 394,875 |
| 2020-03-13 | 2020-03-11 | 30.650 | 12,500 | -2,000 | 0.00% | 383,125 |
| 2020-03-12 | 2020-03-10 | 30.750 | 14,500 | -2,500 | 0.00% | 445,875 |
| 2020-03-11 | 2020-03-09 | 29.650 | 17,000 | +5,000 | 0.00% | 504,050 |
| 2020-03-10 | 2020-03-06 | 33.300 | 12,000 | -1,000 | 0.00% | 399,600 |
| 2020-03-09 | 2020-03-05 | 32.150 | 13,000 | -3,000 | 0.00% | 417,950 |
| 2020-03-06 | 2020-03-04 | 29.850 | 16,000 | -500 | 0.00% | 477,600 |
| 2020-03-05 | 2020-03-03 | 29.800 | 16,500 | +2,000 | 0.00% | 491,700 |
| 2020-03-04 | 2020-03-02 | 32.050 | 14,500 | -6,000 | 0.00% | 464,725 |
| 2020-03-03 | 2020-02-28 | 33.300 | 20,500 | +1,500 | 0.00% | 682,650 |
| 2020-03-02 | 2020-02-27 | 34.950 | 19,000 | -1,500 | 0.00% | 664,050 |
| 2020-02-28 | 2020-02-26 | 33.200 | 20,500 | +2,500 | 0.00% | 680,600 |
| 2020-02-27 | 2020-02-25 | 35.100 | 18,000 | -6,000 | 0.00% | 631,800 |
| 2020-02-26 | 2020-02-24 | 32.850 | 24,000 | -3,500 | 0.00% | 788,400 |
| 2020-02-25 | 2020-02-21 | 31.050 | 27,500 | +1,500 | 0.00% | 853,875 |
| 2020-02-21 | 2020-02-19 | 31.550 | 26,000 | -1,000 | 0.00% | 820,300 |
| 2020-02-20 | 2020-02-18 | 31.550 | 27,000 | +1,000 | 0.00% | 851,850 |
| 2020-02-19 | 2020-02-17 | 32.250 | 26,000 | -1,500 | 0.00% | 838,500 |
| 2020-02-18 | 2020-02-14 | 31.250 | 27,500 | +1,500 | 0.00% | 859,375 |
| 2020-02-17 | 2020-02-13 | 33.050 | 26,000 | -25,000 | 0.00% | 859,300 |
| 2020-02-14 | 2020-02-12 | 32.050 | 51,000 | +10,000 | 0.01% | 1,634,550 |
| 2020-02-13 | 2020-02-11 | 32.900 | 41,000 | -1,500 | 0.00% | 1,348,900 |
| 2020-02-12 | 2020-02-10 | 35.500 | 42,500 | +11,000 | 0.00% | 1,508,750 |
| 2020-02-11 | 2020-02-07 | 37.350 | 31,500 | -1,000 | 0.00% | 1,176,525 |
| 2020-02-10 | 2020-02-06 | 32.250 | 32,500 | +500 | 0.00% | 1,048,125 |
| 2020-02-07 | 2020-02-05 | 30.750 | 32,000 | -7,500 | 0.00% | 984,000 |
| 2020-02-06 | 2020-02-04 | 30.900 | 39,500 | +15,500 | 0.00% | 1,220,550 |
| 2020-02-05 | 2020-02-03 | 27.200 | 24,000 | +4,000 | 0.00% | 652,800 |
| 2020-02-04 | 2020-01-31 | 27.200 | 20,000 | +500 | 0.00% | 544,000 |
| 2020-01-31 | 2020-01-29 | 27.150 | 19,500 | +15,500 | 0.00% | 529,425 |
| 2020-01-30 | 2020-01-24 | 25.350 | 4,000 | -500 | 0.00% | 101,400 |
| 2020-01-23 | 2020-01-21 | 25.500 | 4,500 | +1,000 | 0.00% | 114,750 |
| 2020-01-20 | 2020-01-16 | 25.050 | 3,500 | -1,500 | 0.00% | 87,675 |
| 2020-01-15 | 2020-01-13 | 23.550 | 5,000 | -2,500 | 0.00% | 117,750 |
| 2020-01-14 | 2020-01-10 | 19.900 | 7,500 | +500 | 0.00% | 149,250 |
| 2020-01-08 | 2020-01-06 | 18.900 | 7,000 | -500 | 0.00% | 132,300 |
| 2020-01-06 | 2020-01-02 | 18.500 | 7,500 | -1,500 | 0.00% | 138,750 |
| 2020-01-02 | 2019-12-27 | 17.680 | 9,000 | -1,000 | 0.00% | 159,120 |
| 2019-12-30 | 2019-12-24 | 18.940 | 10,000 | +2,500 | 0.00% | 189,400 |
| 2019-12-20 | 2019-12-18 | 18.720 | 7,500 | -16,000 | 0.00% | 140,400 |
| 2019-12-19 | 2019-12-17 | 19.380 | 23,500 | -2,000 | 0.00% | 455,430 |
| 2019-12-17 | 2019-12-13 | 20.550 | 25,500 | -2,500 | 0.00% | 524,025 |
| 2019-12-16 | 2019-12-12 | 19.900 | 28,000 | -1,500 | 0.00% | 557,200 |
| 2019-12-10 | 2019-12-06 | 19.940 | 29,500 | -500 | 0.00% | 588,230 |
| 2019-12-09 | 2019-12-05 | 20.350 | 30,000 | +7,000 | 0.00% | 610,500 |
| 2019-12-06 | 2019-12-04 | 19.260 | 23,000 | +2,000 | 0.00% | 442,980 |
| 2019-12-05 | 2019-12-03 | 19.340 | 21,000 | -1,500 | 0.00% | 406,140 |
| 2019-12-04 | 2019-12-02 | 18.940 | 22,500 | +9,000 | 0.00% | 426,150 |
| 2019-12-03 | 2019-11-29 | 18.280 | 13,500 | +7,000 | 0.00% | 246,780 |
| 2019-12-02 | 2019-11-28 | 18.520 | 6,500 | +500 | 0.00% | 120,380 |
| 2019-11-29 | 2019-11-27 | 20.150 | 6,000 | -19,000 | 0.00% | 120,900 |
| 2019-11-27 | 2019-11-25 | 20.900 | 25,000 | -3,500 | 0.00% | 522,500 |
| 2019-11-26 | 2019-11-22 | 22.150 | 28,500 | +23,500 | 0.00% | 631,275 |
| 2019-11-25 | 2019-11-21 | 20.750 | 5,000 | -21,500 | 0.00% | 103,750 |
| 2019-11-22 | 2019-11-20 | 21.550 | 26,500 | +3,000 | 0.00% | 571,075 |
| 2019-11-19 | 2019-11-15 | 19.620 | 23,500 | -1,000 | 0.00% | 461,070 |
| 2019-11-15 | 2019-11-13 | 18.540 | 24,500 | +2,000 | 0.00% | 454,230 |
| 2019-11-14 | 2019-11-12 | 20.100 | 22,500 | +5,000 | 0.00% | 452,250 |
| 2019-11-13 | 2019-11-11 | 18.840 | 17,500 | +12,000 | 0.00% | 329,700 |
| 2019-11-12 | 2019-11-08 | 19.340 | 5,500 | +3,000 | 0.00% | 106,370 |
| 2019-11-11 | 2019-11-07 | 20.000 | 2,500 | -18,500 | 0.00% | 50,000 |
| 2019-11-08 | 2019-11-06 | 19.600 | 21,000 | +18,500 | 0.00% | 411,600 |
| 2019-10-31 | 2019-10-29 | 16.880 | 2,500 | -3,500 | 0.00% | 42,200 |
| 2019-10-30 | 2019-10-28 | 15.320 | 6,000 | +3,000 | 0.00% | 91,920 |
| 2019-10-29 | 2019-10-25 | 15.000 | 3,000 | +500 | 0.00% | 45,000 |
| 2019-10-24 | 2019-10-22 | 15.000 | 2,500 | -1,000 | 0.00% | 37,500 |
| 2019-10-23 | 2019-10-21 | 15.320 | 3,500 | +1,000 | 0.00% | 53,620 |
| 2019-10-22 | 2019-10-18 | 15.060 | 2,500 | -19,500 | 0.00% | 37,650 |
| 2019-10-18 | 2019-10-16 | 14.560 | 22,000 | +13,000 | 0.00% | 320,320 |
| 2019-10-17 | 2019-10-15 | 13.080 | 9,000 | +4,500 | 0.00% | 117,720 |
| 2019-10-16 | 2019-10-14 | 12.920 | 4,500 | -1,500 | 0.00% | 58,140 |
| 2019-10-15 | 2019-10-11 | 12.760 | 6,000 | +1,500 | 0.00% | 76,560 |
| 2019-10-02 | 2019-09-27 | 12.720 | 4,500 | -500 | 0.00% | 57,240 |
| 2019-09-23 | 2019-09-19 | 12.960 | 5,000 | +500 | 0.00% | 64,800 |
| 2019-09-19 | 2019-09-17 | 12.320 | 4,500 | -7,000 | 0.00% | 55,440 |
| 2019-09-18 | 2019-09-16 | 12.520 | 11,500 | +6,500 | 0.00% | 143,980 |
| 2019-09-13 | 2019-09-11 | 12.300 | 5,000 | -20,000 | 0.00% | 61,500 |
| 2019-09-12 | 2019-09-10 | 13.000 | 25,000 | +500 | 0.00% | 325,000 |
| 2019-09-11 | 2019-09-09 | 12.800 | 24,500 | +18,000 | 0.00% | 313,600 |
| 2019-09-10 | 2019-09-06 | 12.480 | 6,500 | +2,000 | 0.00% | 81,120 |
| 2019-09-06 | 2019-09-04 | 12.400 | 4,500 | +1,000 | 0.00% | 55,800 |
| 2019-09-02 | 2019-08-29 | 12.580 | 3,500 | -500 | 0.00% | 44,030 |
| 2019-08-27 | 2019-08-23 | 12.380 | 4,000 | -1,000 | 0.00% | 49,520 |
| 2019-08-06 | 2019-08-02 | 10.960 | 5,000 | -500 | 0.00% | 54,800 |
| 2019-08-01 | 2019-07-30 | 10.940 | 5,500 | -500 | 0.00% | 60,170 |
| 2019-07-30 | 2019-07-26 | 11.020 | 6,000 | -500 | 0.00% | 66,120 |
| 2019-07-23 | 2019-07-19 | 10.600 | 6,500 | -500 | 0.00% | 68,900 |
| 2019-07-19 | 2019-07-17 | 10.440 | 7,000 | -1,000 | 0.00% | 73,080 |
| 2019-07-18 | 2019-07-16 | 10.720 | 8,000 | -1,500 | 0.00% | 85,760 |
| 2019-07-17 | 2019-07-15 | 9.720 | 9,500 | -1,000 | 0.00% | 92,340 |
| 2019-07-16 | 2019-07-12 | 8.720 | 10,500 | -500 | 0.00% | 91,560 |
| 2019-07-15 | 2019-07-11 | 8.500 | 11,000 | -500 | 0.00% | 93,500 |
| 2019-07-05 | 2019-07-03 | 9.000 | 11,500 | -500 | 0.00% | 103,500 |
| 2019-07-03 | 2019-06-28 | 9.160 | 12,000 | +500 | 0.00% | 109,920 |
| 2019-06-28 | 2019-06-26 | 9.650 | 11,500 | -500 | 0.00% | 110,975 |
| 2019-06-27 | 2019-06-25 | 9.580 | 12,000 | +500 | 0.00% | 114,960 |
| 2019-06-25 | 2019-06-21 | 9.790 | 11,500 | -500 | 0.00% | 112,585 |
| 2019-06-18 | 2019-06-14 | 9.600 | 12,000 | -1,000 | 0.00% | 115,200 |
| 2019-06-13 | 2019-06-11 | 9.890 | 13,000 | +1,000 | 0.00% | 128,570 |
| 2019-06-12 | 2019-06-10 | 10.120 | 12,000 | -500 | 0.00% | 121,440 |
| 2019-06-11 | 2019-06-06 | 10.240 | 12,500 | -1,000 | 0.00% | 128,000 |
| 2019-06-10 | 2019-06-05 | 9.930 | 13,500 | -500 | 0.00% | 134,055 |
| 2019-06-06 | 2019-06-04 | 9.690 | 14,000 | +500 | 0.00% | 135,660 |
| 2019-06-05 | 2019-06-03 | 9.880 | 13,500 | -500 | 0.00% | 133,380 |
| 2019-05-31 | 2019-05-29 | 9.920 | 14,000 | -500 | 0.00% | 138,880 |
| 2019-05-27 | 2019-05-23 | 9.670 | 14,500 | +500 | 0.00% | 140,215 |
| 2019-05-22 | 2019-05-20 | 9.950 | 14,000 | -500 | 0.00% | 139,300 |
| 2019-05-16 | 2019-05-14 | 10.160 | 14,500 | -500 | 0.00% | 147,320 |
| 2019-05-15 | 2019-05-10 | 10.040 | 15,000 | +500 | 0.00% | 150,600 |
| 2019-05-14 | 2019-05-09 | 10.040 | 14,500 | +500 | 0.00% | 145,580 |
| 2019-05-10 | 2019-05-08 | 10.420 | 14,000 | -1,000 | 0.00% | 145,880 |
| 2019-05-08 | 2019-05-06 | 10.800 | 15,000 | -1,000 | 0.00% | 162,000 |
| 2019-05-06 | 2019-05-02 | 11.100 | 16,000 | +500 | 0.00% | 177,600 |
| 2019-05-03 | 2019-04-30 | 11.020 | 15,500 | -500 | 0.00% | 170,810 |
| 2019-05-02 | 2019-04-29 | 11.020 | 16,000 | -500 | 0.00% | 176,320 |
| 2019-04-30 | 2019-04-26 | 11.160 | 16,500 | +500 | 0.00% | 184,140 |
| 2019-04-29 | 2019-04-25 | 11.100 | 16,000 | -1,000 | 0.00% | 177,600 |
| 2019-04-26 | 2019-04-24 | 11.500 | 17,000 | -2,500 | 0.00% | 195,500 |
| 2019-04-25 | 2019-04-23 | 11.600 | 19,500 | -1,000 | 0.00% | 226,200 |
| 2019-04-24 | 2019-04-18 | 11.220 | 20,500 | -2,000 | 0.00% | 230,010 |
| 2019-04-23 | 2019-04-17 | 10.980 | 22,500 | -3,000 | 0.00% | 247,050 |
| 2019-04-18 | 2019-04-16 | 10.760 | 25,500 | -3,000 | 0.00% | 274,380 |
| 2019-04-17 | 2019-04-15 | 10.820 | 28,500 | -21,000 | 0.00% | 308,370 |
| 2019-04-16 | 2019-04-12 | 10.680 | 49,500 | -3,000 | 0.01% | 528,660 |
| 2019-04-15 | 2019-04-11 | 10.600 | 52,500 | -42,500 | 0.01% | 556,500 |
| 2019-04-12 | 2019-04-10 | 10.440 | 95,000 | +50,500 | 0.01% | 991,800 |
| 2019-04-11 | 2019-04-09 | 10.840 | 44,500 | -36,500 | 0.00% | 482,380 |
| 2019-04-10 | 2019-04-08 | 11.020 | 81,000 | -23,000 | 0.01% | 892,620 |
| 2019-04-09 | 2019-04-04 | 11.020 | 104,000 | -3,500 | 0.01% | 1,146,080 |
| 2019-04-08 | 2019-04-03 | 11.040 | 107,500 | +43,000 | 0.01% | 1,186,800 |
| 2019-04-04 | 2019-04-02 | 11.100 | 64,500 | -1,000 | 0.01% | 715,950 |
| 2019-04-03 | 2019-04-01 | 11.060 | 65,500 | -42,500 | 0.01% | 724,430 |
| 2019-04-02 | 2019-03-29 | 10.140 | 108,000 | -33,000 | 0.01% | 1,095,120 |
| 2019-04-01 | 2019-03-28 | 10.200 | 141,000 | 0.02% | 1,438,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy