History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLY WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 23.600 0 +0
2025-10-13 2025-10-09 23.680 0 +0
2025-10-10 2025-10-08 25.120 0 +0
2025-10-09 2025-10-06 26.200 0 +0
2025-10-08 2025-10-03 25.100 0 +0
2025-10-06 2025-10-02 25.300 0 +0
2025-10-03 2025-09-30 25.980 0 +0
2025-10-02 2025-09-29 25.600 0 +0
2025-09-30 2025-09-26 25.300 0 +0
2025-09-29 2025-09-25 24.080 0 +0
2025-09-26 2025-09-24 24.320 0 +0
2025-09-25 2025-09-23 25.100 0 +0
2025-09-24 2025-09-22 26.360 0 +0
2025-09-23 2025-09-19 25.860 0 +0
2025-09-22 2025-09-18 26.920 0 +0
2025-09-19 2025-09-17 23.140 0 +0
2025-09-18 2025-09-16 21.120 0 +0
2025-09-17 2025-09-15 21.640 0 +0
2025-09-16 2025-09-12 22.520 0 +0
2025-09-15 2025-09-11 23.200 0 +0
2025-09-12 2025-09-10 23.120 0 +0
2025-09-11 2025-09-09 23.080 0 +0
2025-09-10 2025-09-08 23.700 0 +0
2025-09-09 2025-09-05 25.100 0 +0
2025-09-08 2025-09-04 25.280 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 25.940 0 +0
2025-09-03 2025-09-01 26.040 0 +0
2025-09-02 2025-08-29 27.020 0 +0
2025-09-01 2025-08-28 26.160 0 +0
2025-08-29 2025-08-27 27.340 0 +0
2025-08-28 2025-08-26 28.080 0 +0
2025-08-27 2025-08-25 31.620 0 +0
2025-08-26 2025-08-22 36.300 0 +0
2025-08-25 2025-08-21 35.560 0 +0
2025-08-22 2025-08-20 37.140 0 +0
2025-08-21 2025-08-19 34.320 0 +0
2025-08-20 2025-08-18 43.380 0 +0
2025-08-19 2025-08-15 41.240 0 +0
2025-08-18 2025-08-14 34.980 0 +0
2025-08-15 2025-08-13 31.660 0 +0
2025-08-14 2025-08-12 30.860 0 +0
2025-08-13 2025-08-11 30.520 0 +0
2025-08-12 2025-08-08 29.540 0 +0
2025-08-11 2025-08-07 26.300 0 +0
2025-08-08 2025-08-06 25.860 0 +0
2025-08-07 2025-08-05 27.500 0 +0
2025-08-06 2025-08-04 23.540 0 +0
2025-08-05 2025-08-01 22.850 0 +0
2025-08-04 2025-07-31 21.950 0 +0
2025-08-01 2025-07-30 21.700 0 +0
2025-07-31 2025-07-29 20.350 0 +0
2025-07-30 2025-07-28 19.600 0 +0
2025-07-29 2025-07-25 18.460 0 +0
2025-07-28 2025-07-24 17.980 0 +0
2025-07-25 2025-07-23 16.480 0 +0
2025-07-24 2025-07-22 16.720 0 +0
2025-07-23 2025-07-21 16.220 0 +0
2025-07-22 2025-07-18 16.240 0 +0
2025-07-21 2025-07-17 14.400 0 +0
2025-07-18 2025-07-16 13.880 0 +0
2025-07-17 2025-07-15 14.000 0 +0
2025-07-16 2025-07-14 14.300 0 +0
2025-07-15 2025-07-11 14.200 0 +0
2025-07-14 2025-07-10 13.560 0 +0
2025-07-11 2025-07-09 13.140 0 +0
2025-07-10 2025-07-08 13.160 0 +0
2025-07-09 2025-07-07 12.960 0 +0
2025-07-08 2025-07-04 12.860 0 +0
2025-07-07 2025-07-03 13.000 0 +0
2025-07-04 2025-07-02 12.940 0 +0
2025-07-03 2025-06-30 11.860 0 +0
2025-07-02 2025-06-27 11.840 0 +0
2025-06-30 2025-06-26 12.000 0 +0
2025-06-27 2025-06-25 12.140 0 +0
2025-06-26 2025-06-24 11.740 0 +0
2025-06-25 2025-06-23 11.600 0 +0
2025-06-24 2025-06-20 11.780 0 +0
2025-06-23 2025-06-19 11.780 0 +0
2025-06-20 2025-06-18 12.060 0 +0
2025-06-19 2025-06-17 12.560 0 +0
2025-06-18 2025-06-16 12.980 0 +0
2025-06-17 2025-06-13 12.820 0 +0
2025-06-16 2025-06-12 12.820 0 +0
2025-06-13 2025-06-11 12.960 0 +0
2025-06-12 2025-06-10 13.000 0 +0
2025-06-11 2025-06-09 12.980 0 +0
2025-06-10 2025-06-06 12.500 0 +0
2025-06-09 2025-06-05 12.620 0 +0
2025-06-06 2025-06-04 12.980 0 +0
2025-06-05 2025-06-03 12.820 0 +0
2025-06-04 2025-06-02 12.620 0 +0
2025-06-03 2025-05-30 13.000 0 +0
2025-06-02 2025-05-29 12.620 0 +0
2025-05-30 2025-05-28 12.640 0 +0
2025-05-29 2025-05-27 12.860 0 +0
2025-05-28 2025-05-26 12.380 0 +0
2025-05-27 2025-05-23 11.900 0 +0
2025-05-26 2025-05-22 12.000 0 +0
2025-05-23 2025-05-21 11.580 0 +0
2025-05-22 2025-05-20 11.640 0 +0
2025-05-21 2025-05-19 11.860 0 +0
2025-05-20 2025-05-16 11.720 0 +0
2025-05-19 2025-05-15 11.900 0 +0
2025-05-16 2025-05-14 11.940 0 +0
2025-05-15 2025-05-13 12.000 0 +0
2025-05-14 2025-05-12 12.300 0 +0
2025-05-13 2025-05-09 12.040 0 +0
2025-05-12 2025-05-08 12.440 0 +0
2025-05-09 2025-05-07 12.040 0 +0
2025-05-08 2025-05-06 12.140 0 +0
2025-05-07 2025-05-02 12.100 0 +0
2025-05-06 2025-04-30 12.120 0 +0
2025-05-02 2025-04-29 12.080 0 +0
2025-04-30 2025-04-28 11.220 0 +0
2025-04-29 2025-04-25 11.520 0 +0
2025-04-28 2025-04-24 11.660 0 +0
2025-04-25 2025-04-23 12.000 0 +0
2025-04-24 2025-04-22 11.680 0 +0
2025-04-23 2025-04-17 11.860 0 +0
2025-04-22 2025-04-16 11.980 0 +0
2025-04-17 2025-04-15 12.380 0 +0
2025-04-16 2025-04-14 12.760 0 +0
2025-04-15 2025-04-11 11.360 0 +0
2025-04-14 2025-04-10 11.400 0 +0
2025-04-11 2025-04-09 11.280 0 +0
2025-04-10 2025-04-08 11.160 0 +0
2025-04-09 2025-04-07 10.340 0 +0
2025-04-08 2025-04-03 12.420 0 +0
2025-04-07 2025-04-02 12.560 0 +0
2025-04-03 2025-04-01 12.540 0 +0
2025-04-02 2025-03-31 12.740 0 +0
2025-04-01 2025-03-28 12.540 0 +0
2025-03-31 2025-03-27 12.720 0 +0
2025-03-28 2025-03-26 12.500 0 +0
2025-03-27 2025-03-25 12.340 0 +0
2025-03-26 2025-03-24 12.860 0 +0
2025-03-25 2025-03-21 13.260 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.580 0 +0
2025-03-20 2025-03-18 13.780 0 +0
2025-03-19 2025-03-17 13.800 0 +0
2025-03-18 2025-03-14 13.700 0 +0
2025-03-17 2025-03-13 13.480 0 +0
2025-03-14 2025-03-12 13.400 0 +0
2025-03-13 2025-03-11 13.700 0 +0
2025-03-12 2025-03-10 13.480 0 +0
2025-03-11 2025-03-07 14.000 0 +0
2025-03-10 2025-03-06 14.180 0 +0
2025-03-07 2025-03-05 14.200 0 +0
2025-03-06 2025-03-04 14.140 0 +0
2025-03-05 2025-03-03 14.080 0 +0
2025-03-04 2025-02-28 12.960 0 +0
2025-03-03 2025-02-27 14.000 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 12.520 0 +0
2025-02-26 2025-02-24 12.880 0 +0
2025-02-25 2025-02-21 12.620 0 +0
2025-02-24 2025-02-20 13.000 0 +0
2025-02-21 2025-02-19 13.500 0 +0
2025-02-20 2025-02-18 13.620 0 +0
2025-02-19 2025-02-17 13.760 0 +0
2025-02-18 2025-02-14 14.100 0 +0
2025-02-17 2025-02-13 13.820 0 +0
2025-02-14 2025-02-12 13.880 0 +0
2025-02-13 2025-02-11 13.800 0 +0
2025-02-12 2025-02-10 13.680 0 +0
2025-02-11 2025-02-07 13.880 0 +0
2025-02-10 2025-02-06 13.520 0 +0
2025-02-07 2025-02-05 13.600 0 +0
2025-02-06 2025-02-04 14.840 0 +0
2025-02-05 2025-02-03 14.700 0 +0
2025-02-04 2025-01-28 16.340 0 +0
2025-02-03 2025-01-24 15.540 0 +0
2025-01-27 2025-01-23 15.960 0 +0
2025-01-24 2025-01-22 15.800 0 +0
2025-01-23 2025-01-21 16.180 0 +0
2025-01-22 2025-01-20 15.740 0 +0
2025-01-21 2025-01-17 16.720 0 +0
2025-01-20 2025-01-16 16.660 0 +0
2025-01-17 2025-01-15 16.360 0 +0
2025-01-16 2025-01-14 16.000 0 +0
2025-01-15 2025-01-13 15.800 0 +0
2025-01-14 2025-01-10 16.460 0 +0
2025-01-13 2025-01-09 17.620 0 +0
2025-01-10 2025-01-08 17.300 0 +0
2025-01-09 2025-01-07 16.860 0 +0
2025-01-08 2025-01-06 15.680 0 +0
2025-01-07 2025-01-03 16.780 0 +0
2025-01-06 2025-01-02 18.500 0 +0
2025-01-03 2024-12-31 17.980 0 +0
2025-01-02 2024-12-27 17.220 0 +0
2024-12-30 2024-12-24 17.880 0 +0
2024-12-27 2024-12-20 16.360 0 +0
2024-12-23 2024-12-19 14.160 0 +0
2024-12-20 2024-12-18 14.160 0 +0
2024-12-19 2024-12-17 14.100 0 +0
2024-12-18 2024-12-16 14.420 0 +0
2024-12-17 2024-12-13 14.860 0 +0
2024-12-16 2024-12-12 15.640 0 +0
2024-12-13 2024-12-11 15.400 0 +0
2024-12-12 2024-12-10 15.500 0 +0
2024-12-11 2024-12-09 16.200 0 +0
2024-12-10 2024-12-06 15.080 0 +0
2024-12-09 2024-12-05 14.640 0 +0
2024-12-06 2024-12-04 14.840 0 +0
2024-12-05 2024-12-03 14.780 0 +0
2024-12-04 2024-12-02 14.760 0 +0
2024-12-03 2024-11-29 14.720 0 +0
2024-12-02 2024-11-28 14.360 0 +0
2024-11-29 2024-11-27 14.520 0 +0
2024-11-28 2024-11-26 14.680 0 +0
2024-11-27 2024-11-25 15.020 0 +0
2024-11-26 2024-11-22 13.780 0 +0
2024-11-25 2024-11-21 14.200 0 +0
2024-11-22 2024-11-20 14.580 0 +0
2024-11-21 2024-11-19 14.500 0 +0
2024-11-20 2024-11-18 14.540 0 +0
2024-11-19 2024-11-15 14.560 0 +0
2024-11-18 2024-11-14 14.680 0 +0
2024-11-15 2024-11-13 15.640 0 +0
2024-11-14 2024-11-12 15.500 0 +0
2024-11-13 2024-11-11 16.160 0 +0
2024-11-12 2024-11-08 16.780 0 +0
2024-11-11 2024-11-07 17.040 0 +0
2024-11-08 2024-11-06 15.420 0 +0
2024-11-07 2024-11-05 15.840 0 +0
2024-11-06 2024-11-04 15.380 0 +0
2024-11-05 2024-11-01 14.660 0 +0
2024-11-04 2024-10-31 14.800 0 +0
2024-11-01 2024-10-30 14.360 0 +0
2024-10-31 2024-10-29 14.820 0 +0
2024-10-30 2024-10-28 14.900 0 +0
2024-10-29 2024-10-25 13.960 0 +0
2024-10-28 2024-10-24 14.160 0 +0
2024-10-25 2024-10-23 15.560 0 +0
2024-10-24 2024-10-22 15.860 0 +0
2024-10-23 2024-10-21 16.300 0 +0
2024-10-22 2024-10-18 16.620 0 +0
2024-10-21 2024-10-17 15.780 0 +0
2024-10-18 2024-10-16 16.300 0 +0
2024-10-17 2024-10-15 15.440 0 +0
2024-10-16 2024-10-14 17.060 0 +0
2024-10-15 2024-10-10 18.580 0 +0
2024-10-14 2024-10-09 18.920 0 +0
2024-10-10 2024-10-08 20.850 0 +0
2024-10-09 2024-10-07 24.450 0 +0
2024-10-08 2024-10-04 26.000 0 +0
2024-10-07 2024-10-03 25.350 0 +0
2024-10-04 2024-10-02 28.900 0 +0
2024-10-03 2024-09-30 19.760 0 +0
2024-10-02 2024-09-27 15.940 0 +0
2024-09-30 2024-09-26 14.420 0 +0
2024-09-27 2024-09-25 13.080 0 +0
2024-09-26 2024-09-24 13.080 0 +0
2024-09-25 2024-09-23 12.500 0 +0
2024-09-24 2024-09-20 12.700 0 +0
2024-09-23 2024-09-19 12.380 0 +0
2024-09-20 2024-09-17 12.200 0 +0
2024-09-19 2024-09-16 11.880 0 +0
2024-09-17 2024-09-13 12.080 0 +0
2024-09-16 2024-09-12 12.100 0 +0
2024-09-13 2024-09-11 12.600 0 +0
2024-09-12 2024-09-10 12.720 0 +0
2024-09-11 2024-09-09 12.880 0 +0
2024-09-10 2024-09-05 12.580 0 +0
2024-09-09 2024-09-04 12.540 0 +0
2024-09-05 2024-09-03 12.820 0 +0
2024-09-04 2024-09-02 12.780 0 +0
2024-09-03 2024-08-30 13.000 0 +0
2024-09-02 2024-08-29 12.140 0 +0
2024-08-30 2024-08-28 11.940 0 +0
2024-08-29 2024-08-27 11.900 0 +0
2024-08-28 2024-08-26 11.560 0 +0
2024-08-27 2024-08-23 10.880 0 +0
2024-08-26 2024-08-22 10.580 0 +0
2024-08-23 2024-08-21 10.720 0 +0
2024-08-22 2024-08-20 10.900 0 +0
2024-08-21 2024-08-19 11.040 0 +0
2024-08-20 2024-08-16 10.680 0 +0
2024-08-19 2024-08-15 10.600 0 +0
2024-08-16 2024-08-14 10.200 0 +0
2024-08-15 2024-08-13 11.140 0 +0
2024-08-14 2024-08-12 11.140 0 +0
2024-08-13 2024-08-09 11.560 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 12.400 0 +0
2024-08-08 2024-08-06 12.100 0 +0
2024-08-07 2024-08-05 11.760 0 +0
2024-08-06 2024-08-02 11.880 0 +0
2024-08-05 2024-08-01 10.360 0 +0
2024-08-02 2024-07-31 10.860 0 +0
2024-08-01 2024-07-30 9.730 0 +0
2024-07-31 2024-07-29 9.920 0 +0
2024-07-30 2024-07-26 9.500 0 +0
2024-07-29 2024-07-25 12.400 0 +0
2024-07-26 2024-07-24 11.900 0 +0
2024-07-25 2024-07-23 11.460 0 +0
2024-07-24 2024-07-22 11.720 0 +0
2024-07-23 2024-07-19 10.880 0 +0
2024-07-22 2024-07-18 11.540 0 +0
2024-07-19 2024-07-17 11.660 0 +0
2024-07-18 2024-07-16 11.520 0 +0
2024-07-17 2024-07-15 11.580 0 +0
2024-07-16 2024-07-12 12.060 0 +0
2024-07-15 2024-07-11 11.820 0 +0
2024-07-12 2024-07-10 11.620 0 +0
2024-07-11 2024-07-09 11.360 0 +0
2024-07-10 2024-07-08 11.880 0 +0
2024-07-09 2024-07-05 12.560 0 +0
2024-07-08 2024-07-04 13.080 0 +0
2024-07-05 2024-07-03 13.100 0 +0
2024-07-04 2024-07-02 12.280 0 +0
2024-07-03 2024-06-28 12.620 0 +0
2024-07-02 2024-06-27 12.780 0 +0
2024-06-28 2024-06-26 12.760 0 +0
2024-06-27 2024-06-25 12.960 0 +0
2024-06-26 2024-06-24 13.940 0 +0
2024-06-25 2024-06-21 14.340 0 +0
2024-06-24 2024-06-20 14.740 0 +0
2024-06-21 2024-06-19 14.380 0 +0
2024-06-20 2024-06-18 14.280 0 +0
2024-06-19 2024-06-17 14.140 0 +0
2024-06-18 2024-06-14 14.240 0 +0
2024-06-17 2024-06-13 14.480 0 +0
2024-06-14 2024-06-12 13.680 0 +0
2024-06-13 2024-06-11 13.900 0 +0
2024-06-12 2024-06-07 15.320 0 +0
2024-06-11 2024-06-06 14.960 0 +0
2024-06-07 2024-06-05 15.380 0 +0
2024-06-06 2024-06-04 15.820 0 +0
2024-06-05 2024-06-03 16.520 0 +0
2024-06-04 2024-05-31 18.340 0 +0
2024-06-03 2024-05-30 19.140 0 +0
2024-05-31 2024-05-29 18.760 0 +0
2024-05-30 2024-05-28 18.660 0 +0
2024-05-29 2024-05-27 18.440 0 +0
2024-05-28 2024-05-24 18.100 0 +0
2024-05-27 2024-05-23 18.760 0 +0
2024-05-24 2024-05-22 19.120 0 +0
2024-05-23 2024-05-21 18.580 0 +0
2024-05-22 2024-05-20 18.220 0 +0
2024-05-21 2024-05-17 18.960 0 +0
2024-05-20 2024-05-16 18.820 0 +0
2024-05-17 2024-05-14 18.400 0 +0
2024-05-16 2024-05-13 16.360 0 +0
2024-05-14 2024-05-10 17.100 0 +0
2024-05-13 2024-05-09 17.040 0 +0
2024-05-10 2024-05-08 16.640 0 +0
2024-05-09 2024-05-07 17.200 0 +0
2024-05-08 2024-05-06 17.360 0 +0
2024-05-07 2024-05-03 17.960 0 +0
2024-05-06 2024-05-02 17.800 0 +0
2024-05-03 2024-04-30 16.720 0 +0
2024-05-02 2024-04-29 16.920 0 +0
2024-04-30 2024-04-26 17.240 0 +0
2024-04-29 2024-04-25 15.960 0 +0
2024-04-26 2024-04-24 17.620 0 +0
2024-04-25 2024-04-23 17.580 0 +0
2024-04-24 2024-04-22 17.020 0 +0
2024-04-23 2024-04-19 16.380 0 +0
2024-04-22 2024-04-18 16.340 0 +0
2024-04-19 2024-04-17 15.700 0 +0
2024-04-18 2024-04-16 15.400 0 +0
2024-04-17 2024-04-15 15.840 0 +0
2024-04-16 2024-04-12 16.000 0 +0
2024-04-15 2024-04-11 15.700 0 +0
2024-04-12 2024-04-10 16.340 0 +0
2024-04-11 2024-04-09 17.100 0 +0
2024-04-10 2024-04-08 17.700 0 +0
2024-04-09 2024-04-05 19.480 0 +0
2024-04-08 2024-04-03 20.800 0 +0
2024-04-05 2024-04-02 20.800 0 +0
2024-04-03 2024-03-28 20.800 0 +0
2024-04-02 2024-03-27 20.900 0 +0
2024-03-28 2024-03-26 22.100 0 +0
2024-03-27 2024-03-25 22.700 0 +0
2024-03-26 2024-03-22 22.650 0 +0
2024-03-25 2024-03-21 23.050 0 +0
2024-03-22 2024-03-20 23.250 0 +0
2024-03-21 2024-03-19 23.000 0 +0
2024-03-20 2024-03-18 23.500 0 +0
2024-03-19 2024-03-15 23.900 0 +0
2024-03-18 2024-03-14 24.550 0 +0
2024-03-15 2024-03-13 24.650 0 +0
2024-03-14 2024-03-12 24.800 0 +0
2024-03-13 2024-03-11 23.850 0 +0
2024-03-12 2024-03-08 23.150 0 +0
2024-03-11 2024-03-07 22.900 0 +0
2024-03-08 2024-03-06 23.450 0 +0
2024-03-07 2024-03-05 23.500 0 +0
2024-03-06 2024-03-04 24.750 0 +0
2024-03-05 2024-03-01 24.750 0 +0
2024-03-04 2024-02-29 24.200 0 +0
2024-03-01 2024-02-28 22.800 0 +0
2024-02-29 2024-02-27 23.500 0 +0
2024-02-28 2024-02-26 24.450 0 +0
2024-02-27 2024-02-23 24.500 0 +0
2024-02-26 2024-02-22 24.850 0 +0
2024-02-23 2024-02-21 25.000 0 +0
2024-02-22 2024-02-20 24.850 0 +0
2024-02-21 2024-02-19 24.100 0 +0
2024-02-20 2024-02-16 25.450 0 +0
2024-02-19 2024-02-15 24.600 0 +0
2024-02-16 2024-02-14 24.950 0 +0
2024-02-15 2024-02-09 23.350 0 +0
2024-02-14 2024-02-07 23.350 0 +0
2024-02-08 2024-02-06 24.500 0 +0
2024-02-07 2024-02-05 24.800 0 +0
2024-02-06 2024-02-02 24.250 0 +0
2024-02-05 2024-02-01 24.550 0 +0
2024-02-02 2024-01-31 23.000 0 +0
2024-02-01 2024-01-30 21.650 0 +0
2024-01-31 2024-01-29 21.500 0 +0
2024-01-30 2024-01-26 22.200 0 +0
2024-01-29 2024-01-25 24.200 0 +0
2024-01-26 2024-01-24 26.400 0 +0
2024-01-25 2024-01-23 24.900 0 +0
2024-01-24 2024-01-22 23.550 0 +0
2024-01-23 2024-01-19 24.450 0 +0
2024-01-22 2024-01-18 25.200 0 +0
2024-01-19 2024-01-17 24.600 0 +0
2024-01-18 2024-01-16 26.250 0 +0
2024-01-17 2024-01-15 27.000 0 +0
2024-01-16 2024-01-12 27.500 0 +0
2024-01-15 2024-01-11 28.700 0 +0
2024-01-12 2024-01-10 29.800 0 +0
2024-01-11 2024-01-09 29.500 0 +0
2024-01-10 2024-01-08 28.650 0 +0
2024-01-09 2024-01-05 29.000 0 +0
2024-01-08 2024-01-04 28.800 0 +0
2024-01-05 2024-01-03 27.500 0 +0
2024-01-04 2024-01-02 27.450 0 +0
2024-01-03 2023-12-29 27.800 0 +0
2024-01-02 2023-12-28 27.450 0 +0
2023-12-29 2023-12-27 26.850 0 +0
2023-12-28 2023-12-22 28.850 0 +0
2023-12-27 2023-12-21 29.250 0 +0
2023-12-22 2023-12-20 29.100 0 +0
2023-12-21 2023-12-19 31.800 0 +0
2023-12-20 2023-12-18 32.000 0 +0
2023-12-19 2023-12-15 26.250 0 +0
2023-12-18 2023-12-14 27.800 0 +0
2023-12-15 2023-12-13 27.200 0 +0
2023-12-14 2023-12-12 31.250 0 +0
2023-12-13 2023-12-11 31.250 0 +0
2023-12-12 2023-12-08 33.650 0 +0
2023-12-11 2023-12-07 32.750 0 +0
2023-12-08 2023-12-06 32.750 0 +0
2023-12-07 2023-12-05 32.100 0 +0
2023-12-06 2023-12-04 29.550 0 +0
2023-12-05 2023-12-01 29.500 0 +0
2023-12-04 2023-11-30 29.050 0 +0
2023-12-01 2023-11-29 29.700 0 +0
2023-11-30 2023-11-28 30.250 0 +0
2023-11-29 2023-11-27 30.650 0 +0
2023-11-28 2023-11-24 31.550 0 +0
2023-11-27 2023-11-23 31.750 0 +0
2023-11-24 2023-11-22 30.500 0 +0
2023-11-23 2023-11-21 29.300 0 +0
2023-11-22 2023-11-20 29.750 0 +0
2023-11-21 2023-11-17 28.650 0 +0
2023-11-20 2023-11-16 28.950 0 +0
2023-11-17 2023-11-15 29.700 0 +0
2023-11-16 2023-11-14 29.100 0 +0
2023-11-15 2023-11-13 29.200 0 +0
2023-11-14 2023-11-10 29.600 0 +0
2023-11-13 2023-11-09 29.650 0 +0
2023-11-10 2023-11-08 30.150 0 +0
2023-11-09 2023-11-07 31.000 0 +0
2023-11-08 2023-11-06 31.950 0 +0
2023-11-07 2023-11-03 30.650 0 +0
2023-11-06 2023-11-02 28.850 0 +0
2023-11-03 2023-11-01 31.000 0 +0
2023-11-02 2023-10-31 31.900 0 +0
2023-11-01 2023-10-30 32.800 0 +0
2023-10-31 2023-10-27 32.400 0 +0
2023-10-30 2023-10-26 30.500 0 +0
2023-10-27 2023-10-25 32.600 0 +0
2023-10-26 2023-10-24 33.250 0 +0
2023-10-25 2023-10-20 30.250 0 +0
2023-10-24 2023-10-19 33.150 0 +0
2023-10-20 2023-10-18 36.000 0 +0
2023-10-19 2023-10-17 36.400 0 +0
2023-10-18 2023-10-16 35.300 0 +0
2023-10-17 2023-10-13 35.050 0 +0
2023-10-16 2023-10-12 36.600 0 +0
2023-10-13 2023-10-11 35.550 0 +0
2023-10-12 2023-10-10 37.250 0 +0
2023-10-11 2023-10-09 36.100 0 +0
2023-10-10 2023-10-06 36.100 0 +0
2023-10-09 2023-10-05 35.600 0 +0
2023-10-06 2023-10-04 35.000 0 +0
2023-10-05 2023-10-03 34.650 0 +0
2023-10-04 2023-09-29 36.950 0 +0
2023-10-03 2023-09-28 36.650 0 +0
2023-09-29 2023-09-27 36.550 0 +0
2023-09-28 2023-09-26 35.800 0 +0
2023-09-27 2023-09-25 35.050 0 +0
2023-09-26 2023-09-22 36.200 0 +0
2023-09-25 2023-09-21 35.550 0 +0
2023-09-22 2023-09-20 36.950 0 +0
2023-09-21 2023-09-19 38.900 0 +0
2023-09-20 2023-09-18 39.700 0 +0
2023-09-19 2023-09-15 39.400 0 +0
2023-09-18 2023-09-14 39.600 0 +0
2023-09-15 2023-09-13 37.450 0 +0
2023-09-14 2023-09-12 38.050 0 +0
2023-09-13 2023-09-11 37.950 0 +0
2023-09-12 2023-09-07 37.000 0 +0
2023-09-11 2023-09-06 36.250 0 +0
2023-09-07 2023-09-05 38.000 0 +0
2023-09-06 2023-09-04 39.700 0 +0
2023-09-05 2023-08-31 39.750 0 +0
2023-09-04 2023-08-30 40.700 0 +0
2023-08-31 2023-08-29 41.550 0 +0
2023-08-30 2023-08-28 45.400 0 +0
2023-08-29 2023-08-25 43.150 0 +0
2023-08-28 2023-08-24 43.050 0 +0
2023-08-25 2023-08-23 38.950 0 +0
2023-08-24 2023-08-22 38.950 0 +0
2023-08-23 2023-08-21 38.000 0 +0
2023-08-22 2023-08-18 36.200 0 +0
2023-08-21 2023-08-17 37.400 0 +0
2023-08-18 2023-08-16 34.500 0 +0
2023-08-17 2023-08-15 34.050 0 +0
2023-08-16 2023-08-14 34.050 0 +0
2023-08-15 2023-08-11 34.600 0 +0
2023-08-14 2023-08-10 36.050 0 +0
2023-08-11 2023-08-09 35.700 0 +0
2023-08-10 2023-08-08 35.500 0 +0
2023-08-09 2023-08-07 37.750 0 +0
2023-08-08 2023-08-04 39.200 0 +0
2023-08-07 2023-08-03 38.200 0 +0
2023-08-04 2023-08-02 37.800 0 +0
2023-08-03 2023-08-01 40.600 0 +0
2023-08-02 2023-07-31 37.800 0 +0
2023-08-01 2023-07-28 38.900 0 +0
2023-07-31 2023-07-27 30.200 0 +0
2023-07-28 2023-07-26 32.300 0 +0
2023-07-27 2023-07-25 32.650 0 +0
2023-07-26 2023-07-24 31.150 0 +0
2023-07-25 2023-07-21 32.000 0 +0
2023-07-24 2023-07-20 30.150 0 +0
2023-07-21 2023-07-19 29.900 0 +0
2023-07-20 2023-07-18 29.750 0 +0
2023-07-19 2023-07-14 31.000 0 +0
2023-07-18 2023-07-13 31.150 0 +0
2023-07-14 2023-07-12 29.750 0 +0
2023-07-13 2023-07-11 29.500 0 +0
2023-07-12 2023-07-10 28.700 0 +0
2023-07-11 2023-07-07 28.200 0 +0
2023-07-10 2023-07-06 28.800 0 +0
2023-07-07 2023-07-05 29.450 0 +0
2023-07-06 2023-07-04 30.700 0 +0
2023-07-05 2023-07-03 26.600 0 +0
2023-07-04 2023-06-30 25.500 0 +0
2023-07-03 2023-06-29 25.400 0 +0
2023-06-30 2023-06-28 26.450 0 +0
2023-06-29 2023-06-27 26.900 0 +0
2023-06-28 2023-06-26 26.100 0 +0
2023-06-27 2023-06-23 26.400 0 +0
2023-06-26 2023-06-21 27.550 0 +0
2023-06-23 2023-06-20 28.200 0 +0
2023-06-21 2023-06-19 30.200 0 +0
2023-06-20 2023-06-16 31.350 0 +0
2023-06-19 2023-06-15 31.150 0 +0
2023-06-16 2023-06-14 30.450 0 +0
2023-06-15 2023-06-13 32.500 0 +0
2023-06-14 2023-06-12 32.100 0 +0
2023-06-13 2023-06-09 33.000 0 +0
2023-06-12 2023-06-08 31.450 0 +0
2023-06-09 2023-06-07 29.800 0 +0
2023-06-08 2023-06-06 29.250 0 +0
2023-06-07 2023-06-05 29.650 0 +0
2023-06-06 2023-06-02 31.150 0 +0
2023-06-05 2023-06-01 31.950 0 +0
2023-06-02 2023-05-31 29.050 0 +0
2023-06-01 2023-05-30 27.100 0 -2,000
2023-03-02 2023-02-28 44.550 2,000 +2,000 0.00% 89,100
2023-02-27 2023-02-23 50.850 0 -2,000
2023-02-23 2023-02-21 49.100 2,000 +2,000 0.00% 98,200
2023-02-21 2023-02-17 51.050 0 -4,000
2023-02-17 2023-02-15 48.350 4,000 +2,000 0.00% 193,400
2023-02-08 2023-02-06 56.700 2,000 +2,000 0.00% 113,400
2023-01-04 2022-12-30 52.500 0 -2,000
2023-01-03 2022-12-29 50.400 2,000 +2,000 0.00% 100,800
2022-12-08 2022-12-06 42.900 0 -2,000
2022-11-11 2022-11-09 39.900 2,000 +2,000 0.00% 79,800
2022-09-28 2022-09-26 29.900 0 -2,000
2022-09-27 2022-09-23 26.700 2,000 +2,000 0.00% 53,400
2022-09-22 2022-09-20 27.750 0 -2,000
2022-09-20 2022-09-16 29.250 2,000 +2,000 0.00% 58,500
2022-01-06 2022-01-04 5.000 0 -2,000
2022-01-05 2022-01-03 4.800 2,000 +2,000 0.00% 9,600
2020-05-06 2020-05-04 35.300 0 -500
2020-02-17 2020-02-13 33.050 500 +500 0.00% 16,525
2019-04-01 2019-03-28 10.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top