History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 9,000 | +0 | 0.00% | 212,400 |
| 2025-10-13 | 2025-10-09 | 23.680 | 9,000 | +0 | 0.00% | 213,120 |
| 2025-10-10 | 2025-10-08 | 25.120 | 9,000 | +1,000 | 0.00% | 226,080 |
| 2025-10-08 | 2025-10-03 | 25.100 | 8,000 | -2,000 | 0.00% | 200,800 |
| 2025-10-03 | 2025-09-30 | 25.980 | 10,000 | +2,000 | 0.00% | 259,800 |
| 2025-09-26 | 2025-09-24 | 24.320 | 8,000 | -4,000 | 0.00% | 194,560 |
| 2025-09-25 | 2025-09-23 | 25.100 | 12,000 | -1,500 | 0.00% | 301,200 |
| 2025-09-24 | 2025-09-22 | 26.360 | 13,500 | +1,500 | 0.00% | 355,860 |
| 2025-09-23 | 2025-09-19 | 25.860 | 12,000 | +2,000 | 0.00% | 310,320 |
| 2025-09-22 | 2025-09-18 | 26.920 | 10,000 | -4,500 | 0.00% | 269,200 |
| 2025-09-19 | 2025-09-17 | 23.140 | 14,500 | -2,000 | 0.00% | 335,530 |
| 2025-09-18 | 2025-09-16 | 21.120 | 16,500 | +9,500 | 0.00% | 348,480 |
| 2025-09-17 | 2025-09-15 | 21.640 | 7,000 | -500 | 0.00% | 151,480 |
| 2025-09-15 | 2025-09-11 | 23.200 | 7,500 | +500 | 0.00% | 174,000 |
| 2025-09-12 | 2025-09-10 | 23.120 | 7,000 | -500 | 0.00% | 161,840 |
| 2025-09-11 | 2025-09-09 | 23.080 | 7,500 | +1,000 | 0.00% | 173,100 |
| 2025-09-04 | 2025-09-02 | 25.940 | 6,500 | -500 | 0.00% | 168,610 |
| 2025-09-02 | 2025-08-29 | 27.020 | 7,000 | +500 | 0.00% | 189,140 |
| 2025-08-28 | 2025-08-26 | 28.080 | 6,500 | +1,000 | 0.00% | 182,520 |
| 2025-08-27 | 2025-08-25 | 31.620 | 5,500 | -1,500 | 0.00% | 173,910 |
| 2025-08-26 | 2025-08-22 | 36.300 | 7,000 | -500 | 0.00% | 254,100 |
| 2025-08-25 | 2025-08-21 | 35.560 | 7,500 | -1,500 | 0.00% | 266,700 |
| 2025-08-22 | 2025-08-20 | 37.140 | 9,000 | +500 | 0.00% | 334,260 |
| 2025-08-21 | 2025-08-19 | 34.320 | 8,500 | -500 | 0.00% | 291,720 |
| 2025-08-19 | 2025-08-15 | 41.240 | 9,000 | -500 | 0.00% | 371,160 |
| 2025-08-18 | 2025-08-14 | 34.980 | 9,500 | +1,500 | 0.00% | 332,310 |
| 2025-08-15 | 2025-08-13 | 31.660 | 8,000 | -1,500 | 0.00% | 253,280 |
| 2025-08-13 | 2025-08-11 | 30.520 | 9,500 | +1,500 | 0.00% | 289,940 |
| 2025-08-12 | 2025-08-08 | 29.540 | 8,000 | -3,000 | 0.00% | 236,320 |
| 2025-08-01 | 2025-07-30 | 21.700 | 11,000 | +2,000 | 0.00% | 238,700 |
| 2025-07-28 | 2025-07-24 | 17.980 | 9,000 | -2,000 | 0.00% | 161,820 |
| 2025-07-25 | 2025-07-23 | 16.480 | 11,000 | -500 | 0.00% | 181,280 |
| 2025-07-22 | 2025-07-18 | 16.240 | 11,500 | +1,000 | 0.00% | 186,760 |
| 2025-07-02 | 2025-06-27 | 11.840 | 10,500 | -1,000 | 0.00% | 124,320 |
| 2025-05-27 | 2025-05-23 | 11.900 | 11,500 | -7,000 | 0.00% | 136,850 |
| 2025-05-20 | 2025-05-16 | 11.720 | 18,500 | -500 | 0.00% | 216,820 |
| 2025-05-16 | 2025-05-14 | 11.940 | 19,000 | +7,000 | 0.00% | 226,860 |
| 2025-05-13 | 2025-05-09 | 12.040 | 12,000 | -500 | 0.00% | 144,480 |
| 2025-05-09 | 2025-05-07 | 12.040 | 12,500 | +500 | 0.00% | 150,500 |
| 2025-05-08 | 2025-05-06 | 12.140 | 12,000 | +500 | 0.00% | 145,680 |
| 2025-04-22 | 2025-04-16 | 11.980 | 11,500 | -2,000 | 0.00% | 137,770 |
| 2025-04-17 | 2025-04-15 | 12.380 | 13,500 | -500 | 0.00% | 167,130 |
| 2025-04-16 | 2025-04-14 | 12.760 | 14,000 | +2,000 | 0.00% | 178,640 |
| 2025-04-11 | 2025-04-09 | 11.280 | 12,000 | +500 | 0.00% | 135,360 |
| 2025-04-10 | 2025-04-08 | 11.160 | 11,500 | -1,500 | 0.00% | 128,340 |
| 2025-04-09 | 2025-04-07 | 10.340 | 13,000 | -1,500 | 0.00% | 134,420 |
| 2025-03-20 | 2025-03-18 | 13.780 | 14,500 | +1,500 | 0.00% | 199,810 |
| 2025-03-19 | 2025-03-17 | 13.800 | 13,000 | -500 | 0.00% | 179,400 |
| 2025-03-14 | 2025-03-12 | 13.400 | 13,500 | -4,000 | 0.00% | 180,900 |
| 2025-03-13 | 2025-03-11 | 13.700 | 17,500 | +500 | 0.00% | 239,750 |
| 2025-03-11 | 2025-03-07 | 14.000 | 17,000 | +3,000 | 0.00% | 238,000 |
| 2025-03-10 | 2025-03-06 | 14.180 | 14,000 | +500 | 0.00% | 198,520 |
| 2025-03-06 | 2025-03-04 | 14.140 | 13,500 | -2,000 | 0.00% | 190,890 |
| 2025-03-04 | 2025-02-28 | 12.960 | 15,500 | +1,000 | 0.00% | 200,880 |
| 2025-03-03 | 2025-02-27 | 14.000 | 14,500 | -3,000 | 0.00% | 203,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 17,500 | +500 | 0.00% | 237,300 |
| 2025-02-25 | 2025-02-21 | 12.620 | 17,000 | -4,000 | 0.00% | 214,540 |
| 2025-02-24 | 2025-02-20 | 13.000 | 21,000 | +8,000 | 0.00% | 273,000 |
| 2025-02-19 | 2025-02-17 | 13.760 | 13,000 | -4,000 | 0.00% | 178,880 |
| 2025-02-17 | 2025-02-13 | 13.820 | 17,000 | -9,500 | 0.00% | 234,940 |
| 2025-02-12 | 2025-02-10 | 13.680 | 26,500 | -4,500 | 0.00% | 362,520 |
| 2025-02-11 | 2025-02-07 | 13.880 | 31,000 | +10,000 | 0.00% | 430,280 |
| 2025-02-10 | 2025-02-06 | 13.520 | 21,000 | +500 | 0.00% | 283,920 |
| 2025-02-07 | 2025-02-05 | 13.600 | 20,500 | +5,000 | 0.00% | 278,800 |
| 2025-02-03 | 2025-01-24 | 15.540 | 15,500 | +500 | 0.00% | 240,870 |
| 2024-12-30 | 2024-12-24 | 17.880 | 15,000 | -500 | 0.00% | 268,200 |
| 2024-12-18 | 2024-12-16 | 14.420 | 15,500 | -7,000 | 0.00% | 223,510 |
| 2024-12-10 | 2024-12-06 | 15.080 | 22,500 | +500 | 0.00% | 339,300 |
| 2024-12-09 | 2024-12-05 | 14.640 | 22,000 | -7,000 | 0.00% | 322,080 |
| 2024-12-03 | 2024-11-29 | 14.720 | 29,000 | +7,000 | 0.00% | 426,880 |
| 2024-11-25 | 2024-11-21 | 14.200 | 22,000 | -3,500 | 0.00% | 312,400 |
| 2024-11-22 | 2024-11-20 | 14.580 | 25,500 | +10,500 | 0.00% | 371,790 |
| 2024-11-01 | 2024-10-30 | 14.360 | 15,000 | -11,500 | 0.00% | 215,400 |
| 2024-10-30 | 2024-10-28 | 14.900 | 26,500 | -4,500 | 0.00% | 394,850 |
| 2024-10-28 | 2024-10-24 | 14.160 | 31,000 | +1,000 | 0.00% | 438,960 |
| 2024-10-25 | 2024-10-23 | 15.560 | 30,000 | +1,500 | 0.00% | 466,800 |
| 2024-10-24 | 2024-10-22 | 15.860 | 28,500 | +500 | 0.00% | 452,010 |
| 2024-10-21 | 2024-10-17 | 15.780 | 28,000 | +500 | 0.00% | 441,840 |
| 2024-10-18 | 2024-10-16 | 16.300 | 27,500 | -3,500 | 0.00% | 448,250 |
| 2024-10-17 | 2024-10-15 | 15.440 | 31,000 | +3,500 | 0.00% | 478,640 |
| 2024-10-15 | 2024-10-10 | 18.580 | 27,500 | +4,000 | 0.00% | 510,950 |
| 2024-10-10 | 2024-10-08 | 20.850 | 23,500 | -1,000 | 0.00% | 489,975 |
| 2024-10-09 | 2024-10-07 | 24.450 | 24,500 | -8,000 | 0.00% | 599,025 |
| 2024-10-08 | 2024-10-04 | 26.000 | 32,500 | -1,500 | 0.00% | 845,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 34,000 | +500 | 0.00% | 861,900 |
| 2024-10-04 | 2024-10-02 | 28.900 | 33,500 | +1,500 | 0.00% | 968,150 |
| 2024-10-03 | 2024-09-30 | 19.760 | 32,000 | +3,000 | 0.00% | 632,320 |
| 2024-09-27 | 2024-09-25 | 13.080 | 29,000 | -1,500 | 0.00% | 379,320 |
| 2024-09-26 | 2024-09-24 | 13.080 | 30,500 | +2,000 | 0.00% | 398,940 |
| 2024-09-09 | 2024-09-04 | 12.540 | 28,500 | -500 | 0.00% | 357,390 |
| 2024-09-03 | 2024-08-30 | 13.000 | 29,000 | -6,500 | 0.00% | 377,000 |
| 2024-08-13 | 2024-08-09 | 11.560 | 35,500 | -1,000 | 0.00% | 410,380 |
| 2024-08-06 | 2024-08-02 | 11.880 | 36,500 | -1,000 | 0.00% | 433,620 |
| 2024-08-01 | 2024-07-30 | 9.730 | 37,500 | +22,500 | 0.00% | 364,875 |
| 2024-07-30 | 2024-07-26 | 9.500 | 15,000 | +1,500 | 0.00% | 142,500 |
| 2024-07-15 | 2024-07-11 | 11.820 | 13,500 | +500 | 0.00% | 159,570 |
| 2024-07-03 | 2024-06-28 | 12.620 | 13,000 | -2,500 | 0.00% | 164,060 |
| 2024-07-02 | 2024-06-27 | 12.780 | 15,500 | +2,500 | 0.00% | 198,090 |
| 2024-06-28 | 2024-06-26 | 12.760 | 13,000 | -3,000 | 0.00% | 165,880 |
| 2024-06-17 | 2024-06-13 | 14.480 | 16,000 | +500 | 0.00% | 231,680 |
| 2024-06-06 | 2024-06-04 | 15.820 | 15,500 | +2,500 | 0.00% | 245,210 |
| 2024-06-05 | 2024-06-03 | 16.520 | 13,000 | +500 | 0.00% | 214,760 |
| 2024-05-27 | 2024-05-23 | 18.760 | 12,500 | -3,500 | 0.00% | 234,500 |
| 2024-05-23 | 2024-05-21 | 18.580 | 16,000 | -500 | 0.00% | 297,280 |
| 2024-05-22 | 2024-05-20 | 18.220 | 16,500 | -1,000 | 0.00% | 300,630 |
| 2024-05-21 | 2024-05-17 | 18.960 | 17,500 | +1,000 | 0.00% | 331,800 |
| 2024-05-20 | 2024-05-16 | 18.820 | 16,500 | -7,000 | 0.00% | 310,530 |
| 2024-05-14 | 2024-05-10 | 17.100 | 23,500 | +500 | 0.00% | 401,850 |
| 2024-05-02 | 2024-04-29 | 16.920 | 23,000 | -12,000 | 0.00% | 389,160 |
| 2024-04-29 | 2024-04-25 | 15.960 | 35,000 | +2,500 | 0.00% | 558,600 |
| 2024-04-26 | 2024-04-24 | 17.620 | 32,500 | +500 | 0.00% | 572,650 |
| 2024-04-25 | 2024-04-23 | 17.580 | 32,000 | -4,000 | 0.00% | 562,560 |
| 2024-04-24 | 2024-04-22 | 17.020 | 36,000 | -2,500 | 0.00% | 612,720 |
| 2024-04-23 | 2024-04-19 | 16.380 | 38,500 | +11,000 | 0.00% | 630,630 |
| 2024-04-17 | 2024-04-15 | 15.840 | 27,500 | +2,000 | 0.00% | 435,600 |
| 2024-04-16 | 2024-04-12 | 16.000 | 25,500 | +500 | 0.00% | 408,000 |
| 2024-04-15 | 2024-04-11 | 15.700 | 25,000 | +2,000 | 0.00% | 392,500 |
| 2024-04-12 | 2024-04-10 | 16.340 | 23,000 | +1,000 | 0.00% | 375,820 |
| 2024-04-11 | 2024-04-09 | 17.100 | 22,000 | +1,500 | 0.00% | 376,200 |
| 2024-03-28 | 2024-03-26 | 22.100 | 20,500 | -3,500 | 0.00% | 453,050 |
| 2024-03-19 | 2024-03-15 | 23.900 | 24,000 | +500 | 0.00% | 573,600 |
| 2024-03-18 | 2024-03-14 | 24.550 | 23,500 | -500 | 0.00% | 576,925 |
| 2024-03-14 | 2024-03-12 | 24.800 | 24,000 | -2,500 | 0.00% | 595,200 |
| 2024-03-13 | 2024-03-11 | 23.850 | 26,500 | +2,500 | 0.00% | 632,025 |
| 2024-03-07 | 2024-03-05 | 23.500 | 24,000 | -1,000 | 0.00% | 564,000 |
| 2024-03-04 | 2024-02-29 | 24.200 | 25,000 | +1,500 | 0.00% | 605,000 |
| 2024-02-14 | 2024-02-07 | 23.350 | 23,500 | -500 | 0.00% | 548,725 |
| 2024-02-07 | 2024-02-05 | 24.800 | 24,000 | -2,500 | 0.00% | 595,200 |
| 2024-02-06 | 2024-02-02 | 24.250 | 26,500 | -500 | 0.00% | 642,625 |
| 2024-02-05 | 2024-02-01 | 24.550 | 27,000 | +1,000 | 0.00% | 662,850 |
| 2024-02-02 | 2024-01-31 | 23.000 | 26,000 | -500 | 0.00% | 598,000 |
| 2024-02-01 | 2024-01-30 | 21.650 | 26,500 | +500 | 0.00% | 573,725 |
| 2024-01-29 | 2024-01-25 | 24.200 | 26,000 | -1,500 | 0.00% | 629,200 |
| 2024-01-25 | 2024-01-23 | 24.900 | 27,500 | -500 | 0.00% | 684,750 |
| 2024-01-22 | 2024-01-18 | 25.200 | 28,000 | +500 | 0.00% | 705,600 |
| 2024-01-19 | 2024-01-17 | 24.600 | 27,500 | +500 | 0.00% | 676,500 |
| 2024-01-16 | 2024-01-12 | 27.500 | 27,000 | -500 | 0.00% | 742,500 |
| 2024-01-15 | 2024-01-11 | 28.700 | 27,500 | -1,500 | 0.00% | 789,250 |
| 2024-01-12 | 2024-01-10 | 29.800 | 29,000 | +1,500 | 0.00% | 864,200 |
| 2024-01-11 | 2024-01-09 | 29.500 | 27,500 | -500 | 0.00% | 811,250 |
| 2024-01-02 | 2023-12-28 | 27.450 | 28,000 | +7,500 | 0.00% | 768,600 |
| 2023-12-22 | 2023-12-20 | 29.100 | 20,500 | +500 | 0.00% | 596,550 |
| 2023-12-20 | 2023-12-18 | 32.000 | 20,000 | -8,000 | 0.00% | 640,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 28,000 | -3,000 | 0.00% | 735,000 |
| 2023-12-18 | 2023-12-14 | 27.800 | 31,000 | +3,000 | 0.00% | 861,800 |
| 2023-12-15 | 2023-12-13 | 27.200 | 28,000 | +9,500 | 0.00% | 761,600 |
| 2023-12-13 | 2023-12-11 | 31.250 | 18,500 | +500 | 0.00% | 578,125 |
| 2023-12-08 | 2023-12-06 | 32.750 | 18,000 | -500 | 0.00% | 589,500 |
| 2023-12-05 | 2023-12-01 | 29.500 | 18,500 | -5,000 | 0.00% | 545,750 |
| 2023-12-01 | 2023-11-29 | 29.700 | 23,500 | +2,000 | 0.00% | 697,950 |
| 2023-11-29 | 2023-11-27 | 30.650 | 21,500 | -8,000 | 0.00% | 658,975 |
| 2023-11-27 | 2023-11-23 | 31.750 | 29,500 | -1,000 | 0.00% | 936,625 |
| 2023-11-23 | 2023-11-21 | 29.300 | 30,500 | -4,500 | 0.00% | 893,650 |
| 2023-11-17 | 2023-11-15 | 29.700 | 35,000 | -2,000 | 0.00% | 1,039,500 |
| 2023-11-16 | 2023-11-14 | 29.100 | 37,000 | +8,000 | 0.00% | 1,076,700 |
| 2023-11-15 | 2023-11-13 | 29.200 | 29,000 | +1,000 | 0.00% | 846,800 |
| 2023-11-10 | 2023-11-08 | 30.150 | 28,000 | -500 | 0.00% | 844,200 |
| 2023-11-08 | 2023-11-06 | 31.950 | 28,500 | +1,000 | 0.00% | 910,575 |
| 2023-11-07 | 2023-11-03 | 30.650 | 27,500 | -1,000 | 0.00% | 842,875 |
| 2023-11-06 | 2023-11-02 | 28.850 | 28,500 | +6,000 | 0.00% | 822,225 |
| 2023-10-31 | 2023-10-27 | 32.400 | 22,500 | -3,500 | 0.00% | 729,000 |
| 2023-10-30 | 2023-10-26 | 30.500 | 26,000 | +3,500 | 0.00% | 793,000 |
| 2023-10-26 | 2023-10-24 | 33.250 | 22,500 | -6,500 | 0.00% | 748,125 |
| 2023-10-25 | 2023-10-20 | 30.250 | 29,000 | +4,500 | 0.00% | 877,250 |
| 2023-10-24 | 2023-10-19 | 33.150 | 24,500 | +6,500 | 0.00% | 812,175 |
| 2023-10-20 | 2023-10-18 | 36.000 | 18,000 | -1,500 | 0.00% | 648,000 |
| 2023-10-18 | 2023-10-16 | 35.300 | 19,500 | -2,000 | 0.00% | 688,350 |
| 2023-10-17 | 2023-10-13 | 35.050 | 21,500 | -1,500 | 0.00% | 753,575 |
| 2023-10-13 | 2023-10-11 | 35.550 | 23,000 | -8,000 | 0.00% | 817,650 |
| 2023-10-09 | 2023-10-05 | 35.600 | 31,000 | +1,000 | 0.00% | 1,103,600 |
| 2023-09-22 | 2023-09-20 | 36.950 | 30,000 | +1,000 | 0.00% | 1,108,500 |
| 2023-09-21 | 2023-09-19 | 38.900 | 29,000 | -2,000 | 0.00% | 1,128,100 |
| 2023-09-20 | 2023-09-18 | 39.700 | 31,000 | -500 | 0.00% | 1,230,700 |
| 2023-09-19 | 2023-09-15 | 39.400 | 31,500 | -1,000 | 0.00% | 1,241,100 |
| 2023-09-18 | 2023-09-14 | 39.600 | 32,500 | +1,000 | 0.00% | 1,287,000 |
| 2023-09-15 | 2023-09-13 | 37.450 | 31,500 | -5,500 | 0.00% | 1,179,675 |
| 2023-09-14 | 2023-09-12 | 38.050 | 37,000 | +2,000 | 0.00% | 1,407,850 |
| 2023-09-13 | 2023-09-11 | 37.950 | 35,000 | +2,000 | 0.00% | 1,328,250 |
| 2023-09-07 | 2023-09-05 | 38.000 | 33,000 | +1,500 | 0.00% | 1,254,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 31,500 | +7,500 | 0.00% | 1,250,550 |
| 2023-09-05 | 2023-08-31 | 39.750 | 24,000 | -4,500 | 0.00% | 954,000 |
| 2023-09-04 | 2023-08-30 | 40.700 | 28,500 | +4,500 | 0.00% | 1,159,950 |
| 2023-08-31 | 2023-08-29 | 41.550 | 24,000 | +500 | 0.00% | 997,200 |
| 2023-08-30 | 2023-08-28 | 45.400 | 23,500 | -7,500 | 0.00% | 1,066,900 |
| 2023-08-29 | 2023-08-25 | 43.150 | 31,000 | -3,000 | 0.00% | 1,337,650 |
| 2023-08-28 | 2023-08-24 | 43.050 | 34,000 | -500 | 0.00% | 1,463,700 |
| 2023-08-23 | 2023-08-21 | 38.000 | 34,500 | +3,000 | 0.00% | 1,311,000 |
| 2023-08-22 | 2023-08-18 | 36.200 | 31,500 | -1,500 | 0.00% | 1,140,300 |
| 2023-08-21 | 2023-08-17 | 37.400 | 33,000 | -2,000 | 0.00% | 1,234,200 |
| 2023-08-15 | 2023-08-11 | 34.600 | 35,000 | +1,000 | 0.00% | 1,211,000 |
| 2023-08-14 | 2023-08-10 | 36.050 | 34,000 | -1,000 | 0.00% | 1,225,700 |
| 2023-08-11 | 2023-08-09 | 35.700 | 35,000 | +500 | 0.00% | 1,249,500 |
| 2023-08-10 | 2023-08-08 | 35.500 | 34,500 | -2,500 | 0.00% | 1,224,750 |
| 2023-08-09 | 2023-08-07 | 37.750 | 37,000 | +500 | 0.00% | 1,396,750 |
| 2023-08-08 | 2023-08-04 | 39.200 | 36,500 | +1,000 | 0.00% | 1,430,800 |
| 2023-08-07 | 2023-08-03 | 38.200 | 35,500 | +2,000 | 0.00% | 1,356,100 |
| 2023-08-04 | 2023-08-02 | 37.800 | 33,500 | +3,500 | 0.00% | 1,266,300 |
| 2023-08-03 | 2023-08-01 | 40.600 | 30,000 | +5,500 | 0.00% | 1,218,000 |
| 2023-08-02 | 2023-07-31 | 37.800 | 24,500 | -6,000 | 0.00% | 926,100 |
| 2023-08-01 | 2023-07-28 | 38.900 | 30,500 | -7,500 | 0.00% | 1,186,450 |
| 2023-07-31 | 2023-07-27 | 30.200 | 38,000 | -1,000 | 0.00% | 1,147,600 |
| 2023-07-26 | 2023-07-24 | 31.150 | 39,000 | +6,500 | 0.00% | 1,214,850 |
| 2023-07-19 | 2023-07-14 | 31.000 | 32,500 | -500 | 0.00% | 1,007,500 |
| 2023-07-18 | 2023-07-13 | 31.150 | 33,000 | -6,000 | 0.00% | 1,027,950 |
| 2023-07-14 | 2023-07-12 | 29.750 | 39,000 | +500 | 0.00% | 1,160,250 |
| 2023-07-13 | 2023-07-11 | 29.500 | 38,500 | +1,000 | 0.00% | 1,135,750 |
| 2023-07-12 | 2023-07-10 | 28.700 | 37,500 | +7,000 | 0.00% | 1,076,250 |
| 2023-07-11 | 2023-07-07 | 28.200 | 30,500 | -1,500 | 0.00% | 860,100 |
| 2023-07-10 | 2023-07-06 | 28.800 | 32,000 | -500 | 0.00% | 921,600 |
| 2023-07-07 | 2023-07-05 | 29.450 | 32,500 | -6,500 | 0.00% | 957,125 |
| 2023-07-06 | 2023-07-04 | 30.700 | 39,000 | +1,500 | 0.00% | 1,197,300 |
| 2023-06-30 | 2023-06-28 | 26.450 | 37,500 | +500 | 0.00% | 991,875 |
| 2023-06-27 | 2023-06-23 | 26.400 | 37,000 | +500 | 0.00% | 976,800 |
| 2023-06-23 | 2023-06-20 | 28.200 | 36,500 | +1,000 | 0.00% | 1,029,300 |
| 2023-06-21 | 2023-06-19 | 30.200 | 35,500 | +1,500 | 0.00% | 1,072,100 |
| 2023-06-20 | 2023-06-16 | 31.350 | 34,000 | +1,500 | 0.00% | 1,065,900 |
| 2023-06-19 | 2023-06-15 | 31.150 | 32,500 | -2,000 | 0.00% | 1,012,375 |
| 2023-06-16 | 2023-06-14 | 30.450 | 34,500 | -1,500 | 0.00% | 1,050,525 |
| 2023-06-15 | 2023-06-13 | 32.500 | 36,000 | +2,000 | 0.00% | 1,170,000 |
| 2023-06-13 | 2023-06-09 | 33.000 | 34,000 | -3,000 | 0.00% | 1,122,000 |
| 2023-06-12 | 2023-06-08 | 31.450 | 37,000 | +3,000 | 0.00% | 1,163,650 |
| 2023-06-08 | 2023-06-06 | 29.250 | 34,000 | +2,000 | 0.00% | 994,500 |
| 2023-06-07 | 2023-06-05 | 29.650 | 32,000 | +500 | 0.00% | 948,800 |
| 2023-06-06 | 2023-06-02 | 31.150 | 31,500 | +5,500 | 0.00% | 981,225 |
| 2023-06-05 | 2023-06-01 | 31.950 | 26,000 | -2,000 | 0.00% | 830,700 |
| 2023-05-24 | 2023-05-22 | 25.700 | 28,000 | +500 | 0.00% | 719,600 |
| 2023-05-22 | 2023-05-18 | 23.650 | 27,500 | -5,000 | 0.00% | 650,375 |
| 2023-05-19 | 2023-05-17 | 23.400 | 32,500 | -500 | 0.00% | 760,500 |
| 2023-05-15 | 2023-05-11 | 24.950 | 33,000 | -500 | 0.00% | 823,350 |
| 2023-05-12 | 2023-05-10 | 25.100 | 33,500 | -7,500 | 0.00% | 840,850 |
| 2023-05-05 | 2023-05-03 | 25.050 | 41,000 | -500 | 0.00% | 1,027,050 |
| 2023-05-04 | 2023-05-02 | 25.850 | 41,500 | -2,500 | 0.00% | 1,072,775 |
| 2023-05-03 | 2023-04-28 | 27.150 | 44,000 | -1,000 | 0.00% | 1,194,600 |
| 2023-05-02 | 2023-04-27 | 27.000 | 45,000 | -500 | 0.00% | 1,215,000 |
| 2023-04-28 | 2023-04-26 | 29.050 | 45,500 | -500 | 0.00% | 1,321,775 |
| 2023-04-27 | 2023-04-25 | 29.050 | 46,000 | +7,500 | 0.00% | 1,336,300 |
| 2023-04-26 | 2023-04-24 | 31.250 | 38,500 | +1,000 | 0.00% | 1,203,125 |
| 2023-04-25 | 2023-04-21 | 30.850 | 37,500 | +500 | 0.00% | 1,156,875 |
| 2023-04-24 | 2023-04-20 | 29.900 | 37,000 | +7,500 | 0.00% | 1,106,300 |
| 2023-04-21 | 2023-04-19 | 33.500 | 29,500 | +3,000 | 0.00% | 988,250 |
| 2023-04-17 | 2023-04-13 | 29.650 | 26,500 | -500 | 0.00% | 785,725 |
| 2023-04-13 | 2023-04-11 | 29.000 | 27,000 | -1,000 | 0.00% | 783,000 |
| 2023-04-12 | 2023-04-06 | 30.700 | 28,000 | -500 | 0.00% | 859,600 |
| 2023-04-11 | 2023-04-04 | 31.900 | 28,500 | -1,500 | 0.00% | 909,150 |
| 2023-04-06 | 2023-04-03 | 33.000 | 30,000 | -500 | 0.00% | 990,000 |
| 2023-04-04 | 2023-03-31 | 33.850 | 30,500 | +3,000 | 0.00% | 1,032,425 |
| 2023-04-03 | 2023-03-30 | 33.650 | 27,500 | -10,500 | 0.00% | 925,375 |
| 2023-03-31 | 2023-03-29 | 34.300 | 38,000 | +500 | 0.00% | 1,303,400 |
| 2023-03-29 | 2023-03-27 | 32.800 | 37,500 | +500 | 0.00% | 1,230,000 |
| 2023-03-28 | 2023-03-24 | 33.450 | 37,000 | +9,000 | 0.00% | 1,237,650 |
| 2023-03-27 | 2023-03-23 | 33.650 | 28,000 | -1,000 | 0.00% | 942,200 |
| 2023-03-24 | 2023-03-22 | 33.900 | 29,000 | -1,000 | 0.00% | 983,100 |
| 2023-03-23 | 2023-03-21 | 34.350 | 30,000 | -3,000 | 0.00% | 1,030,500 |
| 2023-03-22 | 2023-03-20 | 31.500 | 33,000 | +500 | 0.00% | 1,039,500 |
| 2023-03-21 | 2023-03-17 | 36.900 | 32,500 | -500 | 0.00% | 1,199,250 |
| 2023-03-20 | 2023-03-16 | 35.050 | 33,000 | -2,000 | 0.00% | 1,156,650 |
| 2023-03-17 | 2023-03-15 | 36.000 | 35,000 | -7,500 | 0.00% | 1,260,000 |
| 2023-03-16 | 2023-03-14 | 35.200 | 42,500 | -500 | 0.00% | 1,496,000 |
| 2023-03-15 | 2023-03-13 | 38.250 | 43,000 | +4,000 | 0.00% | 1,644,750 |
| 2023-03-14 | 2023-03-10 | 36.950 | 39,000 | -500 | 0.00% | 1,441,050 |
| 2023-03-13 | 2023-03-09 | 36.300 | 39,500 | +500 | 0.00% | 1,433,850 |
| 2023-03-10 | 2023-03-08 | 36.050 | 39,000 | -1,000 | 0.00% | 1,405,950 |
| 2023-03-09 | 2023-03-07 | 39.950 | 40,000 | -5,500 | 0.00% | 1,598,000 |
| 2023-03-08 | 2023-03-06 | 41.800 | 45,500 | +1,500 | 0.00% | 1,901,900 |
| 2023-03-07 | 2023-03-03 | 46.050 | 44,000 | -2,500 | 0.00% | 2,026,200 |
| 2023-03-06 | 2023-03-02 | 44.850 | 46,500 | +2,500 | 0.00% | 2,085,525 |
| 2023-03-03 | 2023-03-01 | 46.600 | 44,000 | +500 | 0.00% | 2,050,400 |
| 2023-03-02 | 2023-02-28 | 44.550 | 43,500 | +500 | 0.00% | 1,937,925 |
| 2023-03-01 | 2023-02-27 | 47.700 | 43,000 | -500 | 0.00% | 2,051,100 |
| 2023-02-28 | 2023-02-24 | 51.900 | 43,500 | -500 | 0.00% | 2,257,650 |
| 2023-02-27 | 2023-02-23 | 50.850 | 44,000 | +1,000 | 0.00% | 2,237,400 |
| 2023-02-24 | 2023-02-22 | 48.550 | 43,000 | -1,000 | 0.00% | 2,087,650 |
| 2023-02-23 | 2023-02-21 | 49.100 | 44,000 | -2,500 | 0.00% | 2,160,400 |
| 2023-02-20 | 2023-02-16 | 50.250 | 46,500 | +2,000 | 0.00% | 2,336,625 |
| 2023-02-17 | 2023-02-15 | 48.350 | 44,500 | -1,000 | 0.00% | 2,151,575 |
| 2023-02-16 | 2023-02-14 | 50.800 | 45,500 | -3,000 | 0.00% | 2,311,400 |
| 2023-02-15 | 2023-02-13 | 51.750 | 48,500 | +1,000 | 0.00% | 2,509,875 |
| 2023-02-14 | 2023-02-10 | 60.850 | 47,500 | -7,000 | 0.00% | 2,890,375 |
| 2023-02-13 | 2023-02-09 | 62.200 | 54,500 | +6,000 | 0.01% | 3,389,900 |
| 2023-02-10 | 2023-02-08 | 57.500 | 48,500 | +4,000 | 0.00% | 2,788,750 |
| 2023-02-09 | 2023-02-07 | 55.350 | 44,500 | -1,000 | 0.00% | 2,463,075 |
| 2023-02-08 | 2023-02-06 | 56.700 | 45,500 | +11,500 | 0.00% | 2,579,850 |
| 2023-02-07 | 2023-02-03 | 61.900 | 34,000 | -8,000 | 0.00% | 2,104,600 |
| 2023-02-06 | 2023-02-02 | 63.650 | 42,000 | +1,000 | 0.00% | 2,673,300 |
| 2023-02-03 | 2023-02-01 | 64.000 | 41,000 | +2,000 | 0.00% | 2,624,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 39,000 | -1,500 | 0.00% | 2,488,200 |
| 2023-02-01 | 2023-01-30 | 65.950 | 40,500 | +9,000 | 0.00% | 2,670,975 |
| 2023-01-31 | 2023-01-27 | 73.300 | 31,500 | +1,000 | 0.00% | 2,308,950 |
| 2023-01-30 | 2023-01-26 | 73.000 | 30,500 | -8,500 | 0.00% | 2,226,500 |
| 2023-01-27 | 2023-01-20 | 73.700 | 39,000 | -2,500 | 0.00% | 2,874,300 |
| 2023-01-26 | 2023-01-19 | 66.700 | 41,500 | -2,000 | 0.00% | 2,768,050 |
| 2023-01-20 | 2023-01-18 | 61.900 | 43,500 | +2,000 | 0.00% | 2,692,650 |
| 2023-01-19 | 2023-01-17 | 67.300 | 41,500 | +1,500 | 0.00% | 2,792,950 |
| 2023-01-18 | 2023-01-16 | 64.750 | 40,000 | -1,000 | 0.00% | 2,590,000 |
| 2023-01-17 | 2023-01-13 | 69.350 | 41,000 | -10,500 | 0.00% | 2,843,350 |
| 2023-01-16 | 2023-01-12 | 60.200 | 51,500 | -1,500 | 0.01% | 3,100,300 |
| 2023-01-13 | 2023-01-11 | 60.000 | 53,000 | -18,500 | 0.01% | 3,180,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 71,500 | +8,000 | 0.01% | 4,458,025 |
| 2023-01-11 | 2023-01-09 | 60.700 | 63,500 | -11,500 | 0.01% | 3,854,450 |
| 2023-01-10 | 2023-01-06 | 54.250 | 75,000 | -10,500 | 0.01% | 4,068,750 |
| 2023-01-09 | 2023-01-05 | 51.100 | 85,500 | +23,500 | 0.01% | 4,369,050 |
| 2023-01-05 | 2023-01-03 | 49.500 | 62,000 | +12,000 | 0.01% | 3,069,000 |
| 2023-01-04 | 2022-12-30 | 52.500 | 50,000 | -2,000 | 0.00% | 2,625,000 |
| 2023-01-03 | 2022-12-29 | 50.400 | 52,000 | +3,000 | 0.01% | 2,620,800 |
| 2022-12-30 | 2022-12-28 | 52.650 | 49,000 | +4,500 | 0.00% | 2,579,850 |
| 2022-12-28 | 2022-12-22 | 54.050 | 44,500 | -16,000 | 0.00% | 2,405,225 |
| 2022-12-23 | 2022-12-21 | 50.350 | 60,500 | -500 | 0.01% | 3,046,175 |
| 2022-12-22 | 2022-12-20 | 47.400 | 61,000 | -12,000 | 0.01% | 2,891,400 |
| 2022-12-21 | 2022-12-19 | 47.350 | 73,000 | -2,500 | 0.01% | 3,456,550 |
| 2022-12-20 | 2022-12-16 | 43.850 | 75,500 | -2,000 | 0.01% | 3,310,675 |
| 2022-12-19 | 2022-12-15 | 44.900 | 77,500 | -6,000 | 0.01% | 3,479,750 |
| 2022-12-16 | 2022-12-14 | 44.300 | 83,500 | -500 | 0.01% | 3,699,050 |
| 2022-12-15 | 2022-12-13 | 42.600 | 84,000 | +12,000 | 0.01% | 3,578,400 |
| 2022-12-14 | 2022-12-12 | 42.850 | 72,000 | -9,500 | 0.01% | 3,085,200 |
| 2022-12-13 | 2022-12-09 | 45.200 | 81,500 | +11,000 | 0.01% | 3,683,800 |
| 2022-12-12 | 2022-12-08 | 46.350 | 70,500 | -6,500 | 0.01% | 3,267,675 |
| 2022-12-09 | 2022-12-07 | 42.300 | 77,000 | -500 | 0.01% | 3,257,100 |
| 2022-12-08 | 2022-12-06 | 42.900 | 77,500 | -7,000 | 0.01% | 3,324,750 |
| 2022-12-07 | 2022-12-05 | 42.200 | 84,500 | -20,500 | 0.01% | 3,565,900 |
| 2022-12-06 | 2022-12-02 | 39.600 | 105,000 | -500 | 0.01% | 4,158,000 |
| 2022-12-05 | 2022-12-01 | 39.650 | 105,500 | +12,500 | 0.01% | 4,183,075 |
| 2022-12-02 | 2022-11-30 | 41.000 | 93,000 | -6,000 | 0.01% | 3,813,000 |
| 2022-12-01 | 2022-11-29 | 37.900 | 99,000 | -10,000 | 0.01% | 3,752,100 |
| 2022-11-30 | 2022-11-28 | 36.650 | 109,000 | -13,500 | 0.01% | 3,994,850 |
| 2022-11-29 | 2022-11-25 | 39.100 | 122,500 | -500 | 0.01% | 4,789,750 |
| 2022-11-28 | 2022-11-24 | 39.600 | 123,000 | +5,000 | 0.01% | 4,870,800 |
| 2022-11-25 | 2022-11-23 | 38.500 | 118,000 | +1,500 | 0.01% | 4,543,000 |
| 2022-11-24 | 2022-11-22 | 38.600 | 116,500 | +2,000 | 0.01% | 4,496,900 |
| 2022-11-23 | 2022-11-21 | 39.350 | 114,500 | -8,000 | 0.01% | 4,505,575 |
| 2022-11-22 | 2022-11-18 | 41.700 | 122,500 | -6,000 | 0.01% | 5,108,250 |
| 2022-11-21 | 2022-11-17 | 39.400 | 128,500 | -4,000 | 0.01% | 5,062,900 |
| 2022-11-18 | 2022-11-16 | 40.150 | 132,500 | +10,000 | 0.01% | 5,319,875 |
| 2022-11-17 | 2022-11-15 | 38.800 | 122,500 | +1,000 | 0.01% | 4,753,000 |
| 2022-11-16 | 2022-11-14 | 39.100 | 121,500 | +5,500 | 0.01% | 4,750,650 |
| 2022-11-15 | 2022-11-11 | 40.000 | 116,000 | +2,000 | 0.01% | 4,640,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 114,000 | -500 | 0.01% | 4,417,500 |
| 2022-11-11 | 2022-11-09 | 39.900 | 114,500 | -11,500 | 0.01% | 4,568,550 |
| 2022-11-10 | 2022-11-08 | 42.500 | 126,000 | -1,000 | 0.01% | 5,355,000 |
| 2022-11-09 | 2022-11-07 | 42.700 | 127,000 | -500 | 0.01% | 5,422,900 |
| 2022-11-08 | 2022-11-04 | 42.200 | 127,500 | +30,000 | 0.01% | 5,380,500 |
| 2022-11-07 | 2022-11-03 | 41.300 | 97,500 | -19,500 | 0.01% | 4,026,750 |
| 2022-11-04 | 2022-11-02 | 39.100 | 117,000 | -2,000 | 0.01% | 4,574,700 |
| 2022-11-03 | 2022-11-01 | 38.900 | 119,000 | +4,000 | 0.01% | 4,629,100 |
| 2022-11-02 | 2022-10-31 | 38.050 | 115,000 | +23,000 | 0.01% | 4,375,750 |
| 2022-11-01 | 2022-10-28 | 40.350 | 92,000 | -19,000 | 0.01% | 3,712,200 |
| 2022-10-31 | 2022-10-27 | 39.100 | 111,000 | -8,000 | 0.01% | 4,340,100 |
| 2022-10-28 | 2022-10-26 | 36.200 | 119,000 | -4,500 | 0.01% | 4,307,800 |
| 2022-10-27 | 2022-10-25 | 34.150 | 123,500 | +11,000 | 0.01% | 4,217,525 |
| 2022-10-26 | 2022-10-24 | 30.600 | 112,500 | +4,000 | 0.01% | 3,442,500 |
| 2022-10-25 | 2022-10-21 | 36.000 | 108,500 | -25,500 | 0.01% | 3,906,000 |
| 2022-10-24 | 2022-10-20 | 34.150 | 134,000 | +8,500 | 0.01% | 4,576,100 |
| 2022-10-21 | 2022-10-19 | 34.500 | 125,500 | -26,000 | 0.01% | 4,329,750 |
| 2022-10-20 | 2022-10-18 | 31.900 | 151,500 | -10,500 | 0.02% | 4,832,850 |
| 2022-10-19 | 2022-10-17 | 31.700 | 162,000 | -3,500 | 0.02% | 5,135,400 |
| 2022-10-18 | 2022-10-14 | 32.000 | 165,500 | +27,000 | 0.02% | 5,296,000 |
| 2022-10-17 | 2022-10-13 | 30.600 | 138,500 | +7,500 | 0.01% | 4,238,100 |
| 2022-10-14 | 2022-10-12 | 31.650 | 131,000 | -8,000 | 0.01% | 4,146,150 |
| 2022-10-13 | 2022-10-11 | 30.850 | 139,000 | -15,000 | 0.01% | 4,288,150 |
| 2022-10-12 | 2022-10-10 | 30.900 | 154,000 | +20,000 | 0.02% | 4,758,600 |
| 2022-10-11 | 2022-10-07 | 35.100 | 134,000 | +3,000 | 0.01% | 4,703,400 |
| 2022-10-10 | 2022-10-06 | 36.900 | 131,000 | -36,000 | 0.01% | 4,833,900 |
| 2022-10-07 | 2022-10-05 | 34.000 | 167,000 | +17,000 | 0.02% | 5,678,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 150,000 | -15,500 | 0.01% | 4,935,000 |
| 2022-10-05 | 2022-09-30 | 29.450 | 165,500 | -6,500 | 0.02% | 4,873,975 |
| 2022-10-03 | 2022-09-29 | 28.900 | 172,000 | +7,500 | 0.02% | 4,970,800 |
| 2022-09-30 | 2022-09-28 | 28.900 | 164,500 | -4,500 | 0.02% | 4,754,050 |
| 2022-09-29 | 2022-09-27 | 29.450 | 169,000 | +35,000 | 0.02% | 4,977,050 |
| 2022-09-28 | 2022-09-26 | 29.900 | 134,000 | -20,000 | 0.01% | 4,006,600 |
| 2022-09-27 | 2022-09-23 | 26.700 | 154,000 | +1,000 | 0.02% | 4,111,800 |
| 2022-09-26 | 2022-09-22 | 27.950 | 153,000 | +8,500 | 0.02% | 4,276,350 |
| 2022-09-23 | 2022-09-21 | 26.450 | 144,500 | +15,000 | 0.01% | 3,822,025 |
| 2022-09-22 | 2022-09-20 | 27.750 | 129,500 | +7,000 | 0.01% | 3,593,625 |
| 2022-09-21 | 2022-09-19 | 28.400 | 122,500 | -4,000 | 0.01% | 3,479,000 |
| 2022-09-20 | 2022-09-16 | 29.250 | 126,500 | -2,000 | 0.01% | 3,700,125 |
| 2022-09-16 | 2022-09-14 | 32.100 | 128,500 | -12,000 | 0.01% | 4,124,850 |
| 2022-09-15 | 2022-09-13 | 31.250 | 140,500 | -3,500 | 0.01% | 4,390,625 |
| 2022-09-14 | 2022-09-09 | 33.000 | 144,000 | -1,000 | 0.01% | 4,752,000 |
| 2022-09-13 | 2022-09-08 | 33.800 | 145,000 | +8,500 | 0.01% | 4,901,000 |
| 2022-09-09 | 2022-09-07 | 33.950 | 136,500 | +35,000 | 0.01% | 4,634,175 |
| 2022-09-08 | 2022-09-06 | 37.600 | 101,500 | -25,500 | 0.01% | 3,816,400 |
| 2022-09-07 | 2022-09-05 | 28.600 | 127,000 | -25,500 | 0.01% | 3,632,200 |
| 2022-09-06 | 2022-09-02 | 34.000 | 152,500 | -42,500 | 0.02% | 5,185,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 195,000 | -14,500 | 0.02% | 5,898,750 |
| 2022-09-02 | 2022-08-31 | 29.800 | 209,500 | -14,500 | 0.02% | 6,243,100 |
| 2022-09-01 | 2022-08-30 | 28.850 | 224,000 | -68,000 | 0.02% | 6,462,400 |
| 2022-08-31 | 2022-08-29 | 22.850 | 292,000 | -7,000 | 0.03% | 6,672,200 |
| 2022-08-30 | 2022-08-26 | 21.650 | 299,000 | -62,000 | 0.03% | 6,473,350 |
| 2022-08-29 | 2022-08-25 | 20.600 | 361,000 | -3,000 | 0.04% | 7,436,600 |
| 2022-08-26 | 2022-08-24 | 20.250 | 364,000 | -25,000 | 0.04% | 7,371,000 |
| 2022-08-25 | 2022-08-23 | 19.920 | 389,000 | -8,500 | 0.04% | 7,748,880 |
| 2022-08-24 | 2022-08-22 | 18.980 | 397,500 | -5,500 | 0.04% | 7,544,550 |
| 2022-08-23 | 2022-08-19 | 18.340 | 403,000 | -1,500 | 0.04% | 7,391,020 |
| 2022-08-22 | 2022-08-18 | 18.040 | 404,500 | -5,000 | 0.04% | 7,297,180 |
| 2022-08-19 | 2022-08-17 | 18.960 | 409,500 | -7,500 | 0.04% | 7,764,120 |
| 2022-08-18 | 2022-08-16 | 18.600 | 417,000 | +14,000 | 0.04% | 7,756,200 |
| 2022-08-17 | 2022-08-15 | 19.240 | 403,000 | -1,500 | 0.04% | 7,753,720 |
| 2022-08-16 | 2022-08-12 | 19.780 | 404,500 | +21,500 | 0.04% | 8,001,010 |
| 2022-08-15 | 2022-08-11 | 20.950 | 383,000 | -500 | 0.04% | 8,023,850 |
| 2022-08-12 | 2022-08-10 | 20.050 | 383,500 | +3,500 | 0.04% | 7,689,175 |
| 2022-08-11 | 2022-08-09 | 20.100 | 380,000 | -14,500 | 0.04% | 7,638,000 |
| 2022-08-10 | 2022-08-08 | 19.760 | 394,500 | +26,000 | 0.04% | 7,795,320 |
| 2022-08-09 | 2022-08-05 | 21.850 | 368,500 | -31,000 | 0.04% | 8,051,725 |
| 2022-08-08 | 2022-08-04 | 21.100 | 399,500 | -17,500 | 0.04% | 8,429,450 |
| 2022-08-05 | 2022-08-03 | 19.360 | 417,000 | +4,000 | 0.04% | 8,073,120 |
| 2022-08-04 | 2022-08-02 | 19.340 | 413,000 | +1,500 | 0.04% | 7,987,420 |
| 2022-08-03 | 2022-08-01 | 21.000 | 411,500 | -18,000 | 0.04% | 8,641,500 |
| 2022-08-02 | 2022-07-29 | 21.100 | 429,500 | +13,000 | 0.04% | 9,062,450 |
| 2022-08-01 | 2022-07-28 | 21.400 | 416,500 | -24,000 | 0.04% | 8,913,100 |
| 2022-07-29 | 2022-07-27 | 18.380 | 440,500 | -46,500 | 0.04% | 8,096,390 |
| 2022-07-28 | 2022-07-26 | 18.920 | 487,000 | -23,000 | 0.05% | 9,214,040 |
| 2022-07-27 | 2022-07-25 | 15.820 | 510,000 | -14,500 | 0.05% | 8,068,200 |
| 2022-07-26 | 2022-07-22 | 15.460 | 524,500 | -4,500 | 0.05% | 8,108,770 |
| 2022-07-25 | 2022-07-21 | 15.000 | 529,000 | +1,000 | 0.05% | 7,935,000 |
| 2022-07-22 | 2022-07-20 | 15.320 | 528,000 | -17,000 | 0.05% | 8,088,960 |
| 2022-07-21 | 2022-07-19 | 14.760 | 545,000 | -27,000 | 0.05% | 8,044,200 |
| 2022-07-20 | 2022-07-18 | 15.100 | 572,000 | +11,500 | 0.06% | 8,637,200 |
| 2022-07-19 | 2022-07-15 | 15.240 | 560,500 | +17,500 | 0.06% | 8,542,020 |
| 2022-07-18 | 2022-07-14 | 17.820 | 543,000 | -26,500 | 0.05% | 9,676,260 |
| 2022-07-15 | 2022-07-13 | 18.580 | 569,500 | +20,500 | 0.06% | 10,581,310 |
| 2022-07-14 | 2022-07-12 | 18.560 | 549,000 | -6,500 | 0.05% | 10,189,440 |
| 2022-07-13 | 2022-07-11 | 19.700 | 555,500 | -18,000 | 0.06% | 10,943,350 |
| 2022-07-12 | 2022-07-08 | 19.380 | 573,500 | -24,500 | 0.06% | 11,114,430 |
| 2022-07-11 | 2022-07-07 | 19.100 | 598,000 | -9,000 | 0.06% | 11,421,800 |
| 2022-07-08 | 2022-07-06 | 19.300 | 607,000 | -45,000 | 0.06% | 11,715,100 |
| 2022-07-07 | 2022-07-05 | 18.420 | 652,000 | +4,000 | 0.07% | 12,009,840 |
| 2022-07-06 | 2022-07-04 | 18.280 | 648,000 | +51,000 | 0.06% | 11,845,440 |
| 2022-07-05 | 2022-06-30 | 18.840 | 597,000 | -150,000 | 0.06% | 11,247,480 |
| 2022-07-04 | 2022-06-29 | 17.180 | 747,000 | -38,500 | 0.07% | 12,833,460 |
| 2022-06-30 | 2022-06-28 | 16.840 | 785,500 | +21,500 | 0.08% | 13,227,820 |
| 2022-06-29 | 2022-06-27 | 16.880 | 764,000 | +76,000 | 0.08% | 12,896,320 |
| 2022-06-28 | 2022-06-24 | 18.580 | 688,000 | +97,000 | 0.07% | 12,783,040 |
| 2022-06-27 | 2022-06-23 | 18.180 | 591,000 | +106,000 | 0.06% | 10,744,380 |
| 2022-06-24 | 2022-06-22 | 19.380 | 485,000 | -77,000 | 0.05% | 9,399,300 |
| 2022-06-23 | 2022-06-21 | 17.500 | 562,000 | -127,500 | 0.06% | 9,835,000 |
| 2022-06-22 | 2022-06-20 | 16.980 | 689,500 | +393,000 | 0.07% | 11,707,710 |
| 2022-06-21 | 2022-06-17 | 25.000 | 296,500 | +106,500 | 0.03% | 7,412,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 190,000 | +108,500 | 0.02% | 5,434,000 |
| 2022-06-17 | 2022-06-15 | 16.560 | 81,500 | +60,000 | 0.01% | 1,349,640 |
| 2022-06-16 | 2022-06-14 | 10.740 | 21,500 | -3,000 | 0.00% | 230,910 |
| 2022-06-15 | 2022-06-13 | 8.720 | 24,500 | +21,500 | 0.00% | 213,640 |
| 2022-06-14 | 2022-06-10 | 6.230 | 3,000 | +1,000 | 0.00% | 18,690 |
| 2022-06-10 | 2022-06-08 | 4.370 | 2,000 | -2,500 | 0.00% | 8,740 |
| 2022-06-09 | 2022-06-07 | 4.070 | 4,500 | +2,500 | 0.00% | 18,315 |
| 2022-06-02 | 2022-05-31 | 3.700 | 2,000 | -24,500 | 0.00% | 7,400 |
| 2022-05-26 | 2022-05-24 | 3.190 | 26,500 | -6,000 | 0.00% | 84,535 |
| 2022-05-19 | 2022-05-17 | 3.320 | 32,500 | -25,500 | 0.00% | 107,900 |
| 2022-05-18 | 2022-05-16 | 3.110 | 58,000 | -500 | 0.01% | 180,380 |
| 2022-05-10 | 2022-05-05 | 3.280 | 58,500 | +26,000 | 0.01% | 191,880 |
| 2022-05-04 | 2022-04-29 | 3.490 | 32,500 | -1,000 | 0.00% | 113,425 |
| 2022-05-03 | 2022-04-28 | 3.130 | 33,500 | -42,000 | 0.00% | 104,855 |
| 2022-04-27 | 2022-04-25 | 3.160 | 75,500 | -9,500 | 0.01% | 238,580 |
| 2022-04-19 | 2022-04-13 | 3.540 | 85,000 | +3,000 | 0.01% | 300,900 |
| 2022-04-14 | 2022-04-12 | 3.630 | 82,000 | -12,500 | 0.01% | 297,660 |
| 2022-04-13 | 2022-04-11 | 3.480 | 94,500 | -23,500 | 0.01% | 328,860 |
| 2022-04-12 | 2022-04-08 | 3.670 | 118,000 | -70,000 | 0.01% | 433,060 |
| 2022-04-11 | 2022-04-07 | 3.830 | 188,000 | +22,500 | 0.02% | 720,040 |
| 2022-04-08 | 2022-04-06 | 3.980 | 165,500 | +114,500 | 0.02% | 658,690 |
| 2022-04-07 | 2022-04-04 | 3.800 | 51,000 | +1,000 | 0.01% | 193,800 |
| 2022-04-06 | 2022-04-01 | 3.650 | 50,000 | +27,000 | 0.00% | 182,500 |
| 2022-03-28 | 2022-03-24 | 4.280 | 23,000 | -9,500 | 0.00% | 98,440 |
| 2022-03-25 | 2022-03-23 | 4.200 | 32,500 | +5,000 | 0.00% | 136,500 |
| 2022-03-22 | 2022-03-18 | 4.030 | 27,500 | +4,500 | 0.00% | 110,825 |
| 2022-03-18 | 2022-03-16 | 3.840 | 23,000 | -145,000 | 0.00% | 88,320 |
| 2022-03-09 | 2022-03-07 | 4.240 | 168,000 | +5,000 | 0.02% | 712,320 |
| 2022-02-25 | 2022-02-23 | 5.340 | 163,000 | -500 | 0.02% | 870,420 |
| 2022-02-23 | 2022-02-21 | 5.420 | 163,500 | +500 | 0.02% | 886,170 |
| 2022-02-22 | 2022-02-18 | 5.570 | 163,000 | -11,000 | 0.02% | 907,910 |
| 2022-02-18 | 2022-02-16 | 4.870 | 174,000 | +500 | 0.02% | 847,380 |
| 2022-02-17 | 2022-02-15 | 4.750 | 173,500 | +500 | 0.02% | 824,125 |
| 2022-01-28 | 2022-01-26 | 4.970 | 173,000 | -1,000 | 0.02% | 859,810 |
| 2022-01-27 | 2022-01-25 | 5.110 | 174,000 | +1,000 | 0.02% | 889,140 |
| 2022-01-20 | 2022-01-18 | 4.800 | 173,000 | +500 | 0.02% | 830,400 |
| 2022-01-14 | 2022-01-12 | 4.980 | 172,500 | -500 | 0.02% | 859,050 |
| 2022-01-13 | 2022-01-11 | 4.820 | 173,000 | +500 | 0.02% | 833,860 |
| 2022-01-11 | 2022-01-07 | 4.500 | 172,500 | +8,000 | 0.02% | 776,250 |
| 2022-01-05 | 2022-01-03 | 4.800 | 164,500 | +6,000 | 0.02% | 789,600 |
| 2022-01-04 | 2021-12-31 | 5.290 | 158,500 | +4,000 | 0.02% | 838,465 |
| 2021-12-16 | 2021-12-14 | 6.910 | 154,500 | +500 | 0.02% | 1,067,595 |
| 2021-12-14 | 2021-12-10 | 7.500 | 154,000 | +2,000 | 0.02% | 1,155,000 |
| 2021-12-13 | 2021-12-09 | 8.240 | 152,000 | -1,500 | 0.02% | 1,252,480 |
| 2021-12-08 | 2021-12-06 | 7.290 | 153,500 | +500 | 0.02% | 1,119,015 |
| 2021-12-07 | 2021-12-03 | 8.060 | 153,000 | +4,500 | 0.02% | 1,233,180 |
| 2021-12-03 | 2021-12-01 | 7.870 | 148,500 | -2,500 | 0.01% | 1,168,695 |
| 2021-12-01 | 2021-11-29 | 8.630 | 151,000 | +1,000 | 0.02% | 1,303,130 |
| 2021-11-30 | 2021-11-26 | 8.410 | 150,000 | +27,500 | 0.01% | 1,261,500 |
| 2021-11-26 | 2021-11-24 | 8.220 | 122,500 | +10,000 | 0.01% | 1,006,950 |
| 2021-11-25 | 2021-11-23 | 8.850 | 112,500 | +500 | 0.01% | 995,625 |
| 2021-11-24 | 2021-11-22 | 8.490 | 112,000 | +2,000 | 0.01% | 950,880 |
| 2021-11-19 | 2021-11-17 | 6.970 | 110,000 | +4,000 | 0.01% | 766,700 |
| 2021-11-18 | 2021-11-16 | 5.950 | 106,000 | -4,000 | 0.01% | 630,700 |
| 2021-11-16 | 2021-11-12 | 5.250 | 110,000 | +4,000 | 0.01% | 577,500 |
| 2021-11-15 | 2021-11-11 | 4.980 | 106,000 | -15,500 | 0.01% | 527,880 |
| 2021-11-12 | 2021-11-10 | 4.360 | 121,500 | +20,000 | 0.01% | 529,740 |
| 2021-11-11 | 2021-11-09 | 4.310 | 101,500 | +12,000 | 0.01% | 437,465 |
| 2021-11-08 | 2021-11-04 | 4.150 | 89,500 | +3,500 | 0.01% | 371,425 |
| 2021-10-29 | 2021-10-27 | 4.420 | 86,000 | +20,000 | 0.01% | 380,120 |
| 2021-10-28 | 2021-10-26 | 4.790 | 66,000 | +65,500 | 0.01% | 316,140 |
| 2021-10-11 | 2021-10-07 | 4.480 | 500 | -5,000 | 0.00% | 2,240 |
| 2021-10-04 | 2021-09-29 | 4.220 | 5,500 | +5,000 | 0.00% | 23,210 |
| 2021-09-08 | 2021-09-06 | 5.870 | 500 | -2,500 | 0.00% | 2,935 |
| 2021-09-06 | 2021-09-02 | 5.380 | 3,000 | +2,500 | 0.00% | 16,140 |
| 2021-08-13 | 2021-08-11 | 5.120 | 500 | -500 | 0.00% | 2,560 |
| 2021-08-09 | 2021-08-05 | 4.880 | 1,000 | +500 | 0.00% | 4,880 |
| 2021-08-04 | 2021-08-02 | 5.050 | 500 | -9,000 | 0.00% | 2,525 |
| 2021-08-03 | 2021-07-30 | 4.830 | 9,500 | +9,000 | 0.00% | 45,885 |
| 2021-07-28 | 2021-07-26 | 3.940 | 500 | -2,000 | 0.00% | 1,970 |
| 2021-06-29 | 2021-06-25 | 10.280 | 2,500 | -1,000 | 0.00% | 25,700 |
| 2021-06-18 | 2021-06-16 | 9.810 | 3,500 | -6,000 | 0.00% | 34,335 |
| 2021-06-10 | 2021-06-08 | 10.540 | 9,500 | +4,000 | 0.00% | 100,130 |
| 2021-06-07 | 2021-06-03 | 10.980 | 5,500 | +3,000 | 0.00% | 60,390 |
| 2021-03-26 | 2021-03-24 | 17.640 | 2,500 | -500 | 0.00% | 44,100 |
| 2021-03-23 | 2021-03-19 | 19.360 | 3,000 | -500 | 0.00% | 58,080 |
| 2021-03-11 | 2021-03-09 | 19.720 | 3,500 | -2,000 | 0.00% | 69,020 |
| 2021-03-10 | 2021-03-08 | 18.680 | 5,500 | -3,500 | 0.00% | 102,740 |
| 2021-03-09 | 2021-03-05 | 20.100 | 9,000 | +2,500 | 0.00% | 180,900 |
| 2021-03-05 | 2021-03-03 | 20.650 | 6,500 | -1,000 | 0.00% | 134,225 |
| 2021-03-04 | 2021-03-02 | 20.350 | 7,500 | +2,500 | 0.00% | 152,625 |
| 2021-03-03 | 2021-03-01 | 21.300 | 5,000 | +2,000 | 0.00% | 106,500 |
| 2021-03-02 | 2021-02-26 | 21.700 | 3,000 | -500 | 0.00% | 65,100 |
| 2021-02-26 | 2021-02-24 | 23.000 | 3,500 | -1,000 | 0.00% | 80,500 |
| 2021-02-24 | 2021-02-22 | 25.100 | 4,500 | -500 | 0.00% | 112,950 |
| 2021-02-18 | 2021-02-16 | 26.000 | 5,000 | +500 | 0.00% | 130,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 4,500 | +1,000 | 0.00% | 119,250 |
| 2021-01-29 | 2021-01-27 | 28.000 | 3,500 | -500 | 0.00% | 98,000 |
| 2021-01-26 | 2021-01-22 | 27.500 | 4,000 | -16,000 | 0.00% | 110,000 |
| 2021-01-21 | 2021-01-19 | 23.850 | 20,000 | -2,500 | 0.00% | 477,000 |
| 2021-01-20 | 2021-01-18 | 22.250 | 22,500 | +2,500 | 0.00% | 500,625 |
| 2021-01-19 | 2021-01-15 | 23.300 | 20,000 | +500 | 0.00% | 466,000 |
| 2021-01-18 | 2021-01-14 | 25.400 | 19,500 | +1,000 | 0.00% | 495,300 |
| 2021-01-11 | 2021-01-07 | 26.450 | 18,500 | +500 | 0.00% | 489,325 |
| 2021-01-05 | 2020-12-31 | 27.900 | 18,000 | +500 | 0.00% | 502,200 |
| 2020-12-10 | 2020-12-08 | 29.050 | 17,500 | -500 | 0.00% | 508,375 |
| 2020-11-17 | 2020-11-13 | 27.100 | 18,000 | -500 | 0.00% | 487,800 |
| 2020-11-09 | 2020-11-05 | 26.200 | 18,500 | +500 | 0.00% | 484,700 |
| 2020-10-30 | 2020-10-28 | 26.300 | 18,000 | +500 | 0.00% | 473,400 |
| 2020-10-27 | 2020-10-22 | 29.500 | 17,500 | -3,000 | 0.00% | 516,250 |
| 2020-10-23 | 2020-10-21 | 30.850 | 20,500 | -500 | 0.00% | 632,425 |
| 2020-10-21 | 2020-10-19 | 30.750 | 21,000 | -500 | 0.00% | 645,750 |
| 2020-10-20 | 2020-10-16 | 30.850 | 21,500 | -2,000 | 0.00% | 663,275 |
| 2020-10-16 | 2020-10-14 | 33.850 | 23,500 | -1,000 | 0.00% | 795,475 |
| 2020-10-15 | 2020-10-12 | 34.550 | 24,500 | +500 | 0.00% | 846,475 |
| 2020-10-14 | 2020-10-09 | 33.400 | 24,000 | -2,000 | 0.00% | 801,600 |
| 2020-10-12 | 2020-10-08 | 33.100 | 26,000 | -1,500 | 0.00% | 860,600 |
| 2020-10-09 | 2020-10-07 | 33.050 | 27,500 | +3,500 | 0.00% | 908,875 |
| 2020-10-06 | 2020-09-30 | 33.100 | 24,000 | +500 | 0.00% | 794,400 |
| 2020-10-05 | 2020-09-29 | 33.050 | 23,500 | -500 | 0.00% | 776,675 |
| 2020-09-30 | 2020-09-28 | 33.050 | 24,000 | -500 | 0.00% | 793,200 |
| 2020-09-29 | 2020-09-25 | 33.200 | 24,500 | -500 | 0.00% | 813,400 |
| 2020-09-28 | 2020-09-24 | 33.900 | 25,000 | -1,500 | 0.00% | 847,500 |
| 2020-09-24 | 2020-09-22 | 36.050 | 26,500 | -500 | 0.00% | 955,325 |
| 2020-09-23 | 2020-09-21 | 36.000 | 27,000 | -1,000 | 0.00% | 972,000 |
| 2020-09-22 | 2020-09-18 | 36.650 | 28,000 | -2,500 | 0.00% | 1,026,200 |
| 2020-09-21 | 2020-09-17 | 35.450 | 30,500 | -48,000 | 0.00% | 1,081,225 |
| 2020-09-18 | 2020-09-16 | 36.000 | 78,500 | +63,000 | 0.01% | 2,826,000 |
| 2020-08-31 | 2020-08-27 | 36.550 | 15,500 | -2,000 | 0.00% | 566,525 |
| 2020-08-19 | 2020-08-17 | 33.750 | 17,500 | +1,000 | 0.00% | 590,625 |
| 2020-08-14 | 2020-08-12 | 33.300 | 16,500 | +1,000 | 0.00% | 549,450 |
| 2020-08-06 | 2020-08-04 | 36.600 | 15,500 | -1,000 | 0.00% | 567,300 |
| 2020-08-04 | 2020-07-31 | 35.900 | 16,500 | +500 | 0.00% | 592,350 |
| 2020-08-03 | 2020-07-30 | 34.450 | 16,000 | -500 | 0.00% | 551,200 |
| 2020-07-31 | 2020-07-29 | 34.350 | 16,500 | +500 | 0.00% | 566,775 |
| 2020-07-28 | 2020-07-24 | 37.100 | 16,000 | -500 | 0.00% | 593,600 |
| 2020-07-23 | 2020-07-21 | 41.700 | 16,500 | -500 | 0.00% | 688,050 |
| 2020-07-22 | 2020-07-20 | 38.950 | 17,000 | -500 | 0.00% | 662,150 |
| 2020-07-21 | 2020-07-17 | 39.150 | 17,500 | +500 | 0.00% | 685,125 |
| 2020-07-20 | 2020-07-16 | 37.850 | 17,000 | -7,000 | 0.00% | 643,450 |
| 2020-07-17 | 2020-07-15 | 41.800 | 24,000 | -500 | 0.00% | 1,003,200 |
| 2020-07-15 | 2020-07-13 | 38.100 | 24,500 | -3,000 | 0.00% | 933,450 |
| 2020-07-13 | 2020-07-09 | 35.500 | 27,500 | -10,000 | 0.00% | 976,250 |
| 2020-07-10 | 2020-07-08 | 32.000 | 37,500 | -1,000 | 0.00% | 1,200,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 38,500 | +4,000 | 0.00% | 1,145,375 |
| 2020-07-08 | 2020-07-06 | 30.950 | 34,500 | -500 | 0.00% | 1,067,775 |
| 2020-07-03 | 2020-06-30 | 31.100 | 35,000 | +2,000 | 0.00% | 1,088,500 |
| 2020-07-02 | 2020-06-29 | 31.200 | 33,000 | +3,500 | 0.00% | 1,029,600 |
| 2020-06-30 | 2020-06-26 | 32.950 | 29,500 | +3,000 | 0.00% | 972,025 |
| 2020-06-29 | 2020-06-24 | 34.200 | 26,500 | -1,000 | 0.00% | 906,300 |
| 2020-06-26 | 2020-06-23 | 34.300 | 27,500 | -8,000 | 0.00% | 943,250 |
| 2020-06-24 | 2020-06-22 | 32.200 | 35,500 | +4,500 | 0.00% | 1,143,100 |
| 2020-06-23 | 2020-06-19 | 33.850 | 31,000 | -2,000 | 0.00% | 1,049,350 |
| 2020-06-22 | 2020-06-18 | 34.300 | 33,000 | -6,500 | 0.00% | 1,131,900 |
| 2020-06-19 | 2020-06-17 | 33.900 | 39,500 | -5,000 | 0.00% | 1,339,050 |
| 2020-06-18 | 2020-06-16 | 30.750 | 44,500 | -1,500 | 0.00% | 1,368,375 |
| 2020-06-17 | 2020-06-15 | 30.600 | 46,000 | +5,500 | 0.00% | 1,407,600 |
| 2020-06-16 | 2020-06-12 | 30.650 | 40,500 | +1,500 | 0.00% | 1,241,325 |
| 2020-06-15 | 2020-06-11 | 31.750 | 39,000 | +2,500 | 0.00% | 1,238,250 |
| 2020-06-12 | 2020-06-10 | 31.950 | 36,500 | +1,000 | 0.00% | 1,166,175 |
| 2020-06-11 | 2020-06-09 | 31.750 | 35,500 | +3,500 | 0.00% | 1,127,125 |
| 2020-06-10 | 2020-06-08 | 32.000 | 32,000 | -2,500 | 0.00% | 1,024,000 |
| 2020-06-09 | 2020-06-05 | 33.500 | 34,500 | +16,000 | 0.00% | 1,155,750 |
| 2020-06-08 | 2020-06-04 | 35.650 | 18,500 | -1,500 | 0.00% | 659,525 |
| 2020-06-05 | 2020-06-03 | 34.900 | 20,000 | -500 | 0.00% | 698,000 |
| 2020-06-04 | 2020-06-02 | 34.300 | 20,500 | -1,500 | 0.00% | 703,150 |
| 2020-06-03 | 2020-06-01 | 32.600 | 22,000 | -3,000 | 0.00% | 717,200 |
| 2020-06-02 | 2020-05-29 | 31.350 | 25,000 | -2,500 | 0.00% | 783,750 |
| 2020-06-01 | 2020-05-28 | 29.850 | 27,500 | +1,000 | 0.00% | 820,875 |
| 2020-05-29 | 2020-05-27 | 29.200 | 26,500 | -2,000 | 0.00% | 773,800 |
| 2020-05-28 | 2020-05-26 | 29.850 | 28,500 | +4,000 | 0.00% | 850,725 |
| 2020-05-27 | 2020-05-25 | 31.550 | 24,500 | -1,000 | 0.00% | 772,975 |
| 2020-05-26 | 2020-05-22 | 31.050 | 25,500 | +500 | 0.00% | 791,775 |
| 2020-05-22 | 2020-05-20 | 34.100 | 25,000 | -1,000 | 0.00% | 852,500 |
| 2020-05-21 | 2020-05-19 | 34.600 | 26,000 | -1,500 | 0.00% | 899,600 |
| 2020-05-20 | 2020-05-18 | 32.300 | 27,500 | -2,500 | 0.00% | 888,250 |
| 2020-05-19 | 2020-05-15 | 33.200 | 30,000 | -2,500 | 0.00% | 996,000 |
| 2020-05-18 | 2020-05-14 | 33.050 | 32,500 | -22,500 | 0.00% | 1,074,125 |
| 2020-05-14 | 2020-05-12 | 33.650 | 55,000 | +16,000 | 0.01% | 1,850,750 |
| 2020-05-12 | 2020-05-08 | 32.950 | 39,000 | +500 | 0.00% | 1,285,050 |
| 2020-05-11 | 2020-05-07 | 33.350 | 38,500 | +1,000 | 0.00% | 1,283,975 |
| 2020-05-08 | 2020-05-06 | 32.800 | 37,500 | -1,000 | 0.00% | 1,230,000 |
| 2020-05-07 | 2020-05-05 | 35.250 | 38,500 | +500 | 0.00% | 1,357,125 |
| 2020-05-06 | 2020-05-04 | 35.300 | 38,000 | +10,000 | 0.00% | 1,341,400 |
| 2020-05-05 | 2020-04-29 | 37.700 | 28,000 | +12,500 | 0.00% | 1,055,600 |
| 2020-04-21 | 2020-04-17 | 35.600 | 15,500 | -500 | 0.00% | 551,800 |
| 2020-04-16 | 2020-04-14 | 35.250 | 16,000 | -1,000 | 0.00% | 564,000 |
| 2020-04-15 | 2020-04-09 | 31.850 | 17,000 | -7,500 | 0.00% | 541,450 |
| 2020-04-14 | 2020-04-08 | 31.200 | 24,500 | +8,000 | 0.00% | 764,400 |
| 2020-04-08 | 2020-04-06 | 31.800 | 16,500 | -1,500 | 0.00% | 524,700 |
| 2020-04-07 | 2020-04-03 | 28.300 | 18,000 | -1,500 | 0.00% | 509,400 |
| 2020-04-06 | 2020-04-02 | 27.650 | 19,500 | +1,000 | 0.00% | 539,175 |
| 2020-04-03 | 2020-04-01 | 27.200 | 18,500 | -2,500 | 0.00% | 503,200 |
| 2020-03-31 | 2020-03-27 | 29.950 | 21,000 | -3,000 | 0.00% | 628,950 |
| 2020-03-30 | 2020-03-26 | 29.300 | 24,000 | +500 | 0.00% | 703,200 |
| 2020-03-27 | 2020-03-25 | 30.150 | 23,500 | +500 | 0.00% | 708,525 |
| 2020-03-26 | 2020-03-24 | 28.400 | 23,000 | +1,000 | 0.00% | 653,200 |
| 2020-03-24 | 2020-03-20 | 30.000 | 22,000 | -500 | 0.00% | 660,000 |
| 2020-03-23 | 2020-03-19 | 29.050 | 22,500 | +500 | 0.00% | 653,625 |
| 2020-03-20 | 2020-03-18 | 27.850 | 22,000 | +1,500 | 0.00% | 612,700 |
| 2020-03-19 | 2020-03-17 | 29.150 | 20,500 | -500 | 0.00% | 597,575 |
| 2020-03-13 | 2020-03-11 | 30.650 | 21,000 | -500 | 0.00% | 643,650 |
| 2020-03-10 | 2020-03-06 | 33.300 | 21,500 | -500 | 0.00% | 715,950 |
| 2020-03-09 | 2020-03-05 | 32.150 | 22,000 | -2,000 | 0.00% | 707,300 |
| 2020-03-06 | 2020-03-04 | 29.850 | 24,000 | +1,000 | 0.00% | 716,400 |
| 2020-03-05 | 2020-03-03 | 29.800 | 23,000 | +500 | 0.00% | 685,400 |
| 2020-03-04 | 2020-03-02 | 32.050 | 22,500 | -500 | 0.00% | 721,125 |
| 2020-03-03 | 2020-02-28 | 33.300 | 23,000 | -2,000 | 0.00% | 765,900 |
| 2020-03-02 | 2020-02-27 | 34.950 | 25,000 | -1,000 | 0.00% | 873,750 |
| 2020-02-28 | 2020-02-26 | 33.200 | 26,000 | +4,000 | 0.00% | 863,200 |
| 2020-02-26 | 2020-02-24 | 32.850 | 22,000 | +1,500 | 0.00% | 722,700 |
| 2020-02-14 | 2020-02-12 | 32.050 | 20,500 | -2,500 | 0.00% | 657,025 |
| 2020-02-13 | 2020-02-11 | 32.900 | 23,000 | +2,500 | 0.00% | 756,700 |
| 2020-02-12 | 2020-02-10 | 35.500 | 20,500 | -4,000 | 0.00% | 727,750 |
| 2020-02-11 | 2020-02-07 | 37.350 | 24,500 | +1,500 | 0.00% | 915,075 |
| 2020-02-10 | 2020-02-06 | 32.250 | 23,000 | -16,500 | 0.00% | 741,750 |
| 2020-02-07 | 2020-02-05 | 30.750 | 39,500 | +5,500 | 0.00% | 1,214,625 |
| 2020-02-06 | 2020-02-04 | 30.900 | 34,000 | +14,500 | 0.00% | 1,050,600 |
| 2020-02-05 | 2020-02-03 | 27.200 | 19,500 | +4,000 | 0.00% | 530,400 |
| 2020-01-31 | 2020-01-29 | 27.150 | 15,500 | +500 | 0.00% | 420,825 |
| 2020-01-10 | 2020-01-08 | 20.000 | 15,000 | -4,000 | 0.00% | 300,000 |
| 2020-01-09 | 2020-01-07 | 19.000 | 19,000 | +4,000 | 0.00% | 361,000 |
| 2019-12-02 | 2019-11-28 | 18.520 | 15,000 | +1,000 | 0.00% | 277,800 |
| 2019-11-21 | 2019-11-19 | 23.050 | 14,000 | -1,000 | 0.00% | 322,700 |
| 2019-11-08 | 2019-11-06 | 19.600 | 15,000 | -1,000 | 0.00% | 294,000 |
| 2019-09-02 | 2019-08-29 | 12.580 | 16,000 | -2,000 | 0.00% | 201,280 |
| 2019-08-28 | 2019-08-26 | 12.580 | 18,000 | -2,000 | 0.00% | 226,440 |
| 2019-08-23 | 2019-08-21 | 12.940 | 20,000 | -5,000 | 0.00% | 258,800 |
| 2019-08-21 | 2019-08-19 | 11.000 | 25,000 | -5,000 | 0.00% | 275,000 |
| 2019-08-19 | 2019-08-15 | 10.140 | 30,000 | -1,500 | 0.00% | 304,200 |
| 2019-08-08 | 2019-08-06 | 10.740 | 31,500 | -45,000 | 0.00% | 338,310 |
| 2019-08-07 | 2019-08-05 | 10.620 | 76,500 | +500 | 0.01% | 812,430 |
| 2019-08-06 | 2019-08-02 | 10.960 | 76,000 | -5,000 | 0.01% | 832,960 |
| 2019-08-02 | 2019-07-31 | 11.000 | 81,000 | -46,000 | 0.01% | 891,000 |
| 2019-07-30 | 2019-07-26 | 11.020 | 127,000 | -5,000 | 0.01% | 1,399,540 |
| 2019-07-29 | 2019-07-25 | 11.000 | 132,000 | -7,500 | 0.01% | 1,452,000 |
| 2019-07-26 | 2019-07-24 | 10.900 | 139,500 | -4,000 | 0.01% | 1,520,550 |
| 2019-07-17 | 2019-07-15 | 9.720 | 143,500 | -72,000 | 0.02% | 1,394,820 |
| 2019-07-12 | 2019-07-10 | 8.500 | 215,500 | -6,500 | 0.02% | 1,831,750 |
| 2019-07-11 | 2019-07-09 | 8.330 | 222,000 | -49,000 | 0.02% | 1,849,260 |
| 2019-07-05 | 2019-07-03 | 9.000 | 271,000 | -50,000 | 0.03% | 2,439,000 |
| 2019-07-03 | 2019-06-28 | 9.160 | 321,000 | -210,000 | 0.03% | 2,940,360 |
| 2019-07-02 | 2019-06-27 | 9.430 | 531,000 | -18,000 | 0.06% | 5,007,330 |
| 2019-06-27 | 2019-06-25 | 9.580 | 549,000 | -16,000 | 0.06% | 5,259,420 |
| 2019-05-15 | 2019-05-10 | 10.040 | 565,000 | +2,500 | 0.06% | 5,672,600 |
| 2019-04-26 | 2019-04-24 | 11.500 | 562,500 | +59,000 | 0.06% | 6,468,750 |
| 2019-04-25 | 2019-04-23 | 11.600 | 503,500 | +18,000 | 0.05% | 5,840,600 |
| 2019-04-24 | 2019-04-18 | 11.220 | 485,500 | +359,000 | 0.05% | 5,447,310 |
| 2019-04-18 | 2019-04-16 | 10.760 | 126,500 | -500 | 0.01% | 1,361,140 |
| 2019-04-03 | 2019-04-01 | 11.060 | 127,000 | +52,000 | 0.01% | 1,404,620 |
| 2019-04-01 | 2019-03-28 | 10.200 | 75,000 | 0.01% | 765,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy