History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 13,500 | +0 | 0.00% | 318,600 |
| 2025-10-13 | 2025-10-09 | 23.680 | 13,500 | +0 | 0.00% | 319,680 |
| 2025-10-10 | 2025-10-08 | 25.120 | 13,500 | +0 | 0.00% | 339,120 |
| 2025-10-09 | 2025-10-06 | 26.200 | 13,500 | +0 | 0.00% | 353,700 |
| 2025-10-08 | 2025-10-03 | 25.100 | 13,500 | +0 | 0.00% | 338,850 |
| 2025-10-06 | 2025-10-02 | 25.300 | 13,500 | -1,500 | 0.00% | 341,550 |
| 2025-10-03 | 2025-09-30 | 25.980 | 15,000 | -1,500 | 0.00% | 389,700 |
| 2025-09-30 | 2025-09-26 | 25.300 | 16,500 | +1,000 | 0.00% | 417,450 |
| 2025-09-25 | 2025-09-23 | 25.100 | 15,500 | -1,500 | 0.00% | 389,050 |
| 2025-09-23 | 2025-09-19 | 25.860 | 17,000 | +5,000 | 0.00% | 439,620 |
| 2025-09-22 | 2025-09-18 | 26.920 | 12,000 | +3,000 | 0.00% | 323,040 |
| 2025-09-19 | 2025-09-17 | 23.140 | 9,000 | +3,000 | 0.00% | 208,260 |
| 2025-09-17 | 2025-09-15 | 21.640 | 6,000 | -4,500 | 0.00% | 129,840 |
| 2025-09-11 | 2025-09-09 | 23.080 | 10,500 | -1,000 | 0.00% | 242,340 |
| 2025-09-08 | 2025-09-04 | 25.280 | 11,500 | -2,000 | 0.00% | 290,720 |
| 2025-09-05 | 2025-09-03 | 26.300 | 13,500 | +1,000 | 0.00% | 355,050 |
| 2025-09-04 | 2025-09-02 | 25.940 | 12,500 | -1,000 | 0.00% | 324,250 |
| 2025-08-29 | 2025-08-27 | 27.340 | 13,500 | -38,000 | 0.00% | 369,090 |
| 2025-08-28 | 2025-08-26 | 28.080 | 51,500 | +21,500 | 0.00% | 1,446,120 |
| 2025-08-27 | 2025-08-25 | 31.620 | 30,000 | -37,500 | 0.00% | 948,600 |
| 2025-08-26 | 2025-08-22 | 36.300 | 67,500 | +33,000 | 0.01% | 2,450,250 |
| 2025-08-25 | 2025-08-21 | 35.560 | 34,500 | -17,500 | 0.00% | 1,226,820 |
| 2025-08-22 | 2025-08-20 | 37.140 | 52,000 | +8,500 | 0.00% | 1,931,280 |
| 2025-08-21 | 2025-08-19 | 34.320 | 43,500 | +3,500 | 0.00% | 1,492,920 |
| 2025-08-20 | 2025-08-18 | 43.380 | 40,000 | +7,000 | 0.00% | 1,735,200 |
| 2025-08-19 | 2025-08-15 | 41.240 | 33,000 | +2,000 | 0.00% | 1,360,920 |
| 2025-08-18 | 2025-08-14 | 34.980 | 31,000 | -45,500 | 0.00% | 1,084,380 |
| 2025-08-15 | 2025-08-13 | 31.660 | 76,500 | -1,500 | 0.01% | 2,421,990 |
| 2025-08-14 | 2025-08-12 | 30.860 | 78,000 | -10,000 | 0.01% | 2,407,080 |
| 2025-08-13 | 2025-08-11 | 30.520 | 88,000 | +14,500 | 0.01% | 2,685,760 |
| 2025-08-12 | 2025-08-08 | 29.540 | 73,500 | -30,000 | 0.01% | 2,171,190 |
| 2025-08-08 | 2025-08-06 | 25.860 | 103,500 | +33,500 | 0.01% | 2,676,510 |
| 2025-08-05 | 2025-08-01 | 22.850 | 70,000 | -10,000 | 0.01% | 1,599,500 |
| 2025-08-04 | 2025-07-31 | 21.950 | 80,000 | +1,500 | 0.01% | 1,756,000 |
| 2025-08-01 | 2025-07-30 | 21.700 | 78,500 | -2,000 | 0.01% | 1,703,450 |
| 2025-07-31 | 2025-07-29 | 20.350 | 80,500 | +2,000 | 0.01% | 1,638,175 |
| 2025-06-03 | 2025-05-30 | 13.000 | 78,500 | -12,000 | 0.01% | 1,020,500 |
| 2025-05-27 | 2025-05-23 | 11.900 | 90,500 | +11,500 | 0.01% | 1,076,950 |
| 2025-05-22 | 2025-05-20 | 11.640 | 79,000 | -10,000 | 0.01% | 919,560 |
| 2025-04-16 | 2025-04-14 | 12.760 | 89,000 | +8,500 | 0.01% | 1,135,640 |
| 2025-03-11 | 2025-03-07 | 14.000 | 80,500 | +10,000 | 0.01% | 1,127,000 |
| 2025-02-07 | 2025-02-05 | 13.600 | 70,500 | +500 | 0.01% | 958,800 |
| 2025-02-05 | 2025-02-03 | 14.700 | 70,000 | -500 | 0.01% | 1,029,000 |
| 2025-01-13 | 2025-01-09 | 17.620 | 70,500 | -20,000 | 0.01% | 1,242,210 |
| 2025-01-03 | 2024-12-31 | 17.980 | 90,500 | +1,500 | 0.01% | 1,627,190 |
| 2024-12-16 | 2024-12-12 | 15.640 | 89,000 | +20,000 | 0.01% | 1,391,960 |
| 2024-11-25 | 2024-11-21 | 14.200 | 69,000 | -20,000 | 0.01% | 979,800 |
| 2024-10-30 | 2024-10-28 | 14.900 | 89,000 | -10,000 | 0.01% | 1,326,100 |
| 2024-10-28 | 2024-10-24 | 14.160 | 99,000 | +10,000 | 0.01% | 1,401,840 |
| 2024-10-25 | 2024-10-23 | 15.560 | 89,000 | -3,500 | 0.01% | 1,384,840 |
| 2024-10-17 | 2024-10-15 | 15.440 | 92,500 | +1,500 | 0.01% | 1,428,200 |
| 2024-10-10 | 2024-10-08 | 20.850 | 91,000 | +1,000 | 0.01% | 1,897,350 |
| 2024-10-09 | 2024-10-07 | 24.450 | 90,000 | +500 | 0.01% | 2,200,500 |
| 2024-10-08 | 2024-10-04 | 26.000 | 89,500 | +500 | 0.01% | 2,327,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 89,000 | +1,000 | 0.01% | 2,256,150 |
| 2024-10-04 | 2024-10-02 | 28.900 | 88,000 | -10,000 | 0.01% | 2,543,200 |
| 2024-08-09 | 2024-08-07 | 12.400 | 98,000 | +500 | 0.01% | 1,215,200 |
| 2024-06-05 | 2024-06-03 | 16.520 | 97,500 | +20,000 | 0.01% | 1,610,700 |
| 2023-12-21 | 2023-12-19 | 31.800 | 77,500 | -1,000 | 0.01% | 2,464,500 |
| 2023-12-20 | 2023-12-18 | 32.000 | 78,500 | +1,000 | 0.01% | 2,512,000 |
| 2023-10-13 | 2023-10-11 | 35.550 | 77,500 | +500 | 0.01% | 2,755,125 |
| 2023-09-12 | 2023-09-07 | 37.000 | 77,000 | -5,000 | 0.01% | 2,849,000 |
| 2023-09-07 | 2023-09-05 | 38.000 | 82,000 | +3,000 | 0.01% | 3,116,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 79,000 | +500 | 0.01% | 3,136,300 |
| 2023-09-05 | 2023-08-31 | 39.750 | 78,500 | -4,000 | 0.01% | 3,120,375 |
| 2023-09-04 | 2023-08-30 | 40.700 | 82,500 | +4,000 | 0.01% | 3,357,750 |
| 2023-08-31 | 2023-08-29 | 41.550 | 78,500 | +13,000 | 0.01% | 3,261,675 |
| 2023-08-16 | 2023-08-14 | 34.050 | 65,500 | +2,000 | 0.01% | 2,230,275 |
| 2023-08-08 | 2023-08-04 | 39.200 | 63,500 | -2,000 | 0.01% | 2,489,200 |
| 2023-08-07 | 2023-08-03 | 38.200 | 65,500 | +2,000 | 0.01% | 2,502,100 |
| 2023-08-03 | 2023-08-01 | 40.600 | 63,500 | +1,000 | 0.01% | 2,578,100 |
| 2023-08-02 | 2023-07-31 | 37.800 | 62,500 | -4,000 | 0.01% | 2,362,500 |
| 2023-07-27 | 2023-07-25 | 32.650 | 66,500 | +1,000 | 0.01% | 2,171,225 |
| 2023-07-04 | 2023-06-30 | 25.500 | 65,500 | -8,000 | 0.01% | 1,670,250 |
| 2023-06-30 | 2023-06-28 | 26.450 | 73,500 | +8,000 | 0.01% | 1,944,075 |
| 2023-06-26 | 2023-06-21 | 27.550 | 65,500 | -6,500 | 0.01% | 1,804,525 |
| 2023-06-21 | 2023-06-19 | 30.200 | 72,000 | +6,500 | 0.01% | 2,174,400 |
| 2023-06-19 | 2023-06-15 | 31.150 | 65,500 | -6,500 | 0.01% | 2,040,325 |
| 2023-06-16 | 2023-06-14 | 30.450 | 72,000 | +6,500 | 0.01% | 2,192,400 |
| 2023-06-09 | 2023-06-07 | 29.800 | 65,500 | -6,500 | 0.01% | 1,951,900 |
| 2023-06-07 | 2023-06-05 | 29.650 | 72,000 | +6,500 | 0.01% | 2,134,800 |
| 2023-04-19 | 2023-04-17 | 30.250 | 65,500 | -8,000 | 0.01% | 1,981,375 |
| 2023-04-18 | 2023-04-14 | 29.150 | 73,500 | +8,000 | 0.01% | 2,142,525 |
| 2023-03-09 | 2023-03-07 | 39.950 | 65,500 | -3,000 | 0.01% | 2,616,725 |
| 2023-03-02 | 2023-02-28 | 44.550 | 68,500 | -3,000 | 0.01% | 3,051,675 |
| 2023-03-01 | 2023-02-27 | 47.700 | 71,500 | +3,000 | 0.01% | 3,410,550 |
| 2023-02-28 | 2023-02-24 | 51.900 | 68,500 | +1,500 | 0.01% | 3,555,150 |
| 2023-02-23 | 2023-02-21 | 49.100 | 67,000 | -2,500 | 0.01% | 3,289,700 |
| 2023-02-22 | 2023-02-20 | 49.700 | 69,500 | +4,000 | 0.01% | 3,454,150 |
| 2023-02-21 | 2023-02-17 | 51.050 | 65,500 | +500 | 0.01% | 3,343,775 |
| 2023-02-16 | 2023-02-14 | 50.800 | 65,000 | +500 | 0.01% | 3,302,000 |
| 2023-02-13 | 2023-02-09 | 62.200 | 64,500 | -1,500 | 0.01% | 4,011,900 |
| 2023-02-08 | 2023-02-06 | 56.700 | 66,000 | +1,000 | 0.01% | 3,742,200 |
| 2023-02-07 | 2023-02-03 | 61.900 | 65,000 | +500 | 0.01% | 4,023,500 |
| 2023-02-06 | 2023-02-02 | 63.650 | 64,500 | +9,000 | 0.01% | 4,105,425 |
| 2023-02-03 | 2023-02-01 | 64.000 | 55,500 | +500 | 0.01% | 3,552,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 55,000 | -500 | 0.01% | 3,509,000 |
| 2023-02-01 | 2023-01-30 | 65.950 | 55,500 | -4,000 | 0.01% | 3,660,225 |
| 2023-01-31 | 2023-01-27 | 73.300 | 59,500 | +1,500 | 0.01% | 4,361,350 |
| 2023-01-30 | 2023-01-26 | 73.000 | 58,000 | -9,000 | 0.01% | 4,234,000 |
| 2023-01-27 | 2023-01-20 | 73.700 | 67,000 | +2,000 | 0.01% | 4,937,900 |
| 2023-01-20 | 2023-01-18 | 61.900 | 65,000 | -6,000 | 0.01% | 4,023,500 |
| 2023-01-19 | 2023-01-17 | 67.300 | 71,000 | +5,000 | 0.01% | 4,778,300 |
| 2023-01-18 | 2023-01-16 | 64.750 | 66,000 | -4,500 | 0.01% | 4,273,500 |
| 2023-01-17 | 2023-01-13 | 69.350 | 70,500 | +4,000 | 0.01% | 4,889,175 |
| 2023-01-16 | 2023-01-12 | 60.200 | 66,500 | +1,000 | 0.01% | 4,003,300 |
| 2023-01-13 | 2023-01-11 | 60.000 | 65,500 | -3,500 | 0.01% | 3,930,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 69,000 | +4,000 | 0.01% | 4,302,150 |
| 2023-01-11 | 2023-01-09 | 60.700 | 65,000 | +1,000 | 0.01% | 3,945,500 |
| 2023-01-10 | 2023-01-06 | 54.250 | 64,000 | +2,000 | 0.01% | 3,472,000 |
| 2023-01-05 | 2023-01-03 | 49.500 | 62,000 | +17,000 | 0.01% | 3,069,000 |
| 2022-12-30 | 2022-12-28 | 52.650 | 45,000 | -5,500 | 0.00% | 2,369,250 |
| 2022-12-29 | 2022-12-23 | 56.900 | 50,500 | -500 | 0.01% | 2,873,450 |
| 2022-12-28 | 2022-12-22 | 54.050 | 51,000 | +6,000 | 0.01% | 2,756,550 |
| 2022-12-21 | 2022-12-19 | 47.350 | 45,000 | -15,000 | 0.00% | 2,130,750 |
| 2022-12-14 | 2022-12-12 | 42.850 | 60,000 | +13,000 | 0.01% | 2,571,000 |
| 2022-12-13 | 2022-12-09 | 45.200 | 47,000 | +2,000 | 0.00% | 2,124,400 |
| 2022-12-12 | 2022-12-08 | 46.350 | 45,000 | -10,000 | 0.00% | 2,085,750 |
| 2022-12-07 | 2022-12-05 | 42.200 | 55,000 | -25,000 | 0.01% | 2,321,000 |
| 2022-11-24 | 2022-11-22 | 38.600 | 80,000 | +15,000 | 0.01% | 3,088,000 |
| 2022-11-23 | 2022-11-21 | 39.350 | 65,000 | +20,000 | 0.01% | 2,557,750 |
| 2022-11-22 | 2022-11-18 | 41.700 | 45,000 | -2,000 | 0.00% | 1,876,500 |
| 2022-11-18 | 2022-11-16 | 40.150 | 47,000 | -28,000 | 0.00% | 1,887,050 |
| 2022-11-17 | 2022-11-15 | 38.800 | 75,000 | +28,500 | 0.01% | 2,910,000 |
| 2022-11-16 | 2022-11-14 | 39.100 | 46,500 | +500 | 0.00% | 1,818,150 |
| 2022-11-14 | 2022-11-10 | 38.750 | 46,000 | +10,000 | 0.00% | 1,782,500 |
| 2022-11-11 | 2022-11-09 | 39.900 | 36,000 | -1,500 | 0.00% | 1,436,400 |
| 2022-11-10 | 2022-11-08 | 42.500 | 37,500 | -500 | 0.00% | 1,593,750 |
| 2022-11-09 | 2022-11-07 | 42.700 | 38,000 | -10,500 | 0.00% | 1,622,600 |
| 2022-11-08 | 2022-11-04 | 42.200 | 48,500 | +500 | 0.00% | 2,046,700 |
| 2022-11-07 | 2022-11-03 | 41.300 | 48,000 | +3,000 | 0.00% | 1,982,400 |
| 2022-11-04 | 2022-11-02 | 39.100 | 45,000 | -6,500 | 0.00% | 1,759,500 |
| 2022-11-03 | 2022-11-01 | 38.900 | 51,500 | -5,500 | 0.01% | 2,003,350 |
| 2022-11-02 | 2022-10-31 | 38.050 | 57,000 | +17,000 | 0.01% | 2,168,850 |
| 2022-11-01 | 2022-10-28 | 40.350 | 40,000 | -500 | 0.00% | 1,614,000 |
| 2022-10-31 | 2022-10-27 | 39.100 | 40,500 | -1,500 | 0.00% | 1,583,550 |
| 2022-10-28 | 2022-10-26 | 36.200 | 42,000 | +5,000 | 0.00% | 1,520,400 |
| 2022-10-27 | 2022-10-25 | 34.150 | 37,000 | +500 | 0.00% | 1,263,550 |
| 2022-10-26 | 2022-10-24 | 30.600 | 36,500 | -12,500 | 0.00% | 1,116,900 |
| 2022-10-25 | 2022-10-21 | 36.000 | 49,000 | +10,000 | 0.00% | 1,764,000 |
| 2022-10-24 | 2022-10-20 | 34.150 | 39,000 | -3,000 | 0.00% | 1,331,850 |
| 2022-10-21 | 2022-10-19 | 34.500 | 42,000 | +3,000 | 0.00% | 1,449,000 |
| 2022-10-20 | 2022-10-18 | 31.900 | 39,000 | +1,500 | 0.00% | 1,244,100 |
| 2022-10-18 | 2022-10-14 | 32.000 | 37,500 | +1,000 | 0.00% | 1,200,000 |
| 2022-10-17 | 2022-10-13 | 30.600 | 36,500 | -3,500 | 0.00% | 1,116,900 |
| 2022-10-14 | 2022-10-12 | 31.650 | 40,000 | +1,500 | 0.00% | 1,266,000 |
| 2022-10-13 | 2022-10-11 | 30.850 | 38,500 | -2,000 | 0.00% | 1,187,725 |
| 2022-10-12 | 2022-10-10 | 30.900 | 40,500 | -14,500 | 0.00% | 1,251,450 |
| 2022-10-11 | 2022-10-07 | 35.100 | 55,000 | -1,500 | 0.01% | 1,930,500 |
| 2022-10-10 | 2022-10-06 | 36.900 | 56,500 | +2,500 | 0.01% | 2,084,850 |
| 2022-10-07 | 2022-10-05 | 34.000 | 54,000 | +1,500 | 0.01% | 1,836,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 52,500 | +8,500 | 0.01% | 1,727,250 |
| 2022-10-05 | 2022-09-30 | 29.450 | 44,000 | +5,500 | 0.00% | 1,295,800 |
| 2022-10-03 | 2022-09-29 | 28.900 | 38,500 | +1,000 | 0.00% | 1,112,650 |
| 2022-09-30 | 2022-09-28 | 28.900 | 37,500 | -6,500 | 0.00% | 1,083,750 |
| 2022-09-29 | 2022-09-27 | 29.450 | 44,000 | -1,500 | 0.00% | 1,295,800 |
| 2022-09-28 | 2022-09-26 | 29.900 | 45,500 | +4,000 | 0.00% | 1,360,450 |
| 2022-09-27 | 2022-09-23 | 26.700 | 41,500 | -5,000 | 0.00% | 1,108,050 |
| 2022-09-26 | 2022-09-22 | 27.950 | 46,500 | +5,000 | 0.00% | 1,299,675 |
| 2022-09-23 | 2022-09-21 | 26.450 | 41,500 | +1,000 | 0.00% | 1,097,675 |
| 2022-09-22 | 2022-09-20 | 27.750 | 40,500 | +2,500 | 0.00% | 1,123,875 |
| 2022-09-21 | 2022-09-19 | 28.400 | 38,000 | +1,000 | 0.00% | 1,079,200 |
| 2022-09-20 | 2022-09-16 | 29.250 | 37,000 | -2,500 | 0.00% | 1,082,250 |
| 2022-09-19 | 2022-09-15 | 30.850 | 39,500 | +11,000 | 0.00% | 1,218,575 |
| 2022-09-16 | 2022-09-14 | 32.100 | 28,500 | -4,500 | 0.00% | 914,850 |
| 2022-09-15 | 2022-09-13 | 31.250 | 33,000 | -7,500 | 0.00% | 1,031,250 |
| 2022-09-14 | 2022-09-09 | 33.000 | 40,500 | +11,000 | 0.00% | 1,336,500 |
| 2022-09-13 | 2022-09-08 | 33.800 | 29,500 | -12,500 | 0.00% | 997,100 |
| 2022-09-09 | 2022-09-07 | 33.950 | 42,000 | +18,500 | 0.00% | 1,425,900 |
| 2022-09-08 | 2022-09-06 | 37.600 | 23,500 | +7,000 | 0.00% | 883,600 |
| 2022-09-07 | 2022-09-05 | 28.600 | 16,500 | -9,000 | 0.00% | 471,900 |
| 2022-09-06 | 2022-09-02 | 34.000 | 25,500 | +9,000 | 0.00% | 867,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 16,500 | -7,000 | 0.00% | 499,125 |
| 2022-09-02 | 2022-08-31 | 29.800 | 23,500 | +2,000 | 0.00% | 700,300 |
| 2022-09-01 | 2022-08-30 | 28.850 | 21,500 | -1,000 | 0.00% | 620,275 |
| 2022-08-31 | 2022-08-29 | 22.850 | 22,500 | +11,000 | 0.00% | 514,125 |
| 2022-08-30 | 2022-08-26 | 21.650 | 11,500 | +1,500 | 0.00% | 248,975 |
| 2022-08-29 | 2022-08-25 | 20.600 | 10,000 | -2,000 | 0.00% | 206,000 |
| 2022-08-26 | 2022-08-24 | 20.250 | 12,000 | +5,000 | 0.00% | 243,000 |
| 2022-08-25 | 2022-08-23 | 19.920 | 7,000 | +3,500 | 0.00% | 139,440 |
| 2022-08-24 | 2022-08-22 | 18.980 | 3,500 | -1,000 | 0.00% | 66,430 |
| 2022-08-23 | 2022-08-19 | 18.340 | 4,500 | +2,000 | 0.00% | 82,530 |
| 2022-08-22 | 2022-08-18 | 18.040 | 2,500 | +1,000 | 0.00% | 45,100 |
| 2022-08-17 | 2022-08-15 | 19.240 | 1,500 | -7,500 | 0.00% | 28,860 |
| 2022-08-16 | 2022-08-12 | 19.780 | 9,000 | +1,500 | 0.00% | 178,020 |
| 2022-08-15 | 2022-08-11 | 20.950 | 7,500 | +4,000 | 0.00% | 157,125 |
| 2022-08-12 | 2022-08-10 | 20.050 | 3,500 | -4,500 | 0.00% | 70,175 |
| 2022-08-11 | 2022-08-09 | 20.100 | 8,000 | +2,500 | 0.00% | 160,800 |
| 2022-08-10 | 2022-08-08 | 19.760 | 5,500 | -11,000 | 0.00% | 108,680 |
| 2022-08-09 | 2022-08-05 | 21.850 | 16,500 | +4,000 | 0.00% | 360,525 |
| 2022-08-08 | 2022-08-04 | 21.100 | 12,500 | +3,000 | 0.00% | 263,750 |
| 2022-08-05 | 2022-08-03 | 19.360 | 9,500 | +3,000 | 0.00% | 183,920 |
| 2022-08-04 | 2022-08-02 | 19.340 | 6,500 | -13,000 | 0.00% | 125,710 |
| 2022-08-03 | 2022-08-01 | 21.000 | 19,500 | -8,000 | 0.00% | 409,500 |
| 2022-08-01 | 2022-07-28 | 21.400 | 27,500 | +9,000 | 0.00% | 588,500 |
| 2022-07-29 | 2022-07-27 | 18.380 | 18,500 | -4,500 | 0.00% | 340,030 |
| 2022-07-28 | 2022-07-26 | 18.920 | 23,000 | +17,000 | 0.00% | 435,160 |
| 2022-07-27 | 2022-07-25 | 15.820 | 6,000 | +1,000 | 0.00% | 94,920 |
| 2022-07-25 | 2022-07-21 | 15.000 | 5,000 | -2,500 | 0.00% | 75,000 |
| 2022-07-22 | 2022-07-20 | 15.320 | 7,500 | +3,000 | 0.00% | 114,900 |
| 2022-07-21 | 2022-07-19 | 14.760 | 4,500 | +2,500 | 0.00% | 66,420 |
| 2022-07-18 | 2022-07-14 | 17.820 | 2,000 | -3,000 | 0.00% | 35,640 |
| 2022-07-15 | 2022-07-13 | 18.580 | 5,000 | -1,000 | 0.00% | 92,900 |
| 2022-07-14 | 2022-07-12 | 18.560 | 6,000 | -10,000 | 0.00% | 111,360 |
| 2022-07-13 | 2022-07-11 | 19.700 | 16,000 | +6,000 | 0.00% | 315,200 |
| 2022-07-11 | 2022-07-07 | 19.100 | 10,000 | -3,500 | 0.00% | 191,000 |
| 2022-07-08 | 2022-07-06 | 19.300 | 13,500 | +4,500 | 0.00% | 260,550 |
| 2022-07-07 | 2022-07-05 | 18.420 | 9,000 | +1,500 | 0.00% | 165,780 |
| 2022-07-06 | 2022-07-04 | 18.280 | 7,500 | -11,500 | 0.00% | 137,100 |
| 2022-07-05 | 2022-06-30 | 18.840 | 19,000 | +12,500 | 0.00% | 357,960 |
| 2022-07-04 | 2022-06-29 | 17.180 | 6,500 | +500 | 0.00% | 111,670 |
| 2022-06-30 | 2022-06-28 | 16.840 | 6,000 | -1,000 | 0.00% | 101,040 |
| 2022-06-29 | 2022-06-27 | 16.880 | 7,000 | +6,000 | 0.00% | 118,160 |
| 2022-06-27 | 2022-06-23 | 18.180 | 1,000 | -11,500 | 0.00% | 18,180 |
| 2022-06-24 | 2022-06-22 | 19.380 | 12,500 | -11,000 | 0.00% | 242,250 |
| 2022-06-23 | 2022-06-21 | 17.500 | 23,500 | +10,500 | 0.00% | 411,250 |
| 2022-06-22 | 2022-06-20 | 16.980 | 13,000 | -21,000 | 0.00% | 220,740 |
| 2022-06-21 | 2022-06-17 | 25.000 | 34,000 | +30,500 | 0.00% | 850,000 |
| 2022-06-20 | 2022-06-16 | 28.600 | 3,500 | -13,500 | 0.00% | 100,100 |
| 2022-06-17 | 2022-06-15 | 16.560 | 17,000 | +2,000 | 0.00% | 281,520 |
| 2022-06-16 | 2022-06-14 | 10.740 | 15,000 | +7,500 | 0.00% | 161,100 |
| 2022-06-15 | 2022-06-13 | 8.720 | 7,500 | +6,500 | 0.00% | 65,400 |
| 2022-05-10 | 2022-05-05 | 3.280 | 1,000 | -20,000 | 0.00% | 3,280 |
| 2022-02-14 | 2022-02-10 | 5.210 | 21,000 | +20,000 | 0.00% | 109,410 |
| 2021-08-31 | 2021-08-27 | 4.060 | 1,000 | -60,000 | 0.00% | 4,060 |
| 2021-08-30 | 2021-08-26 | 4.160 | 61,000 | -200,000 | 0.01% | 253,760 |
| 2021-08-26 | 2021-08-24 | 4.190 | 261,000 | +200,000 | 0.03% | 1,093,590 |
| 2021-08-13 | 2021-08-11 | 5.120 | 61,000 | -80,000 | 0.01% | 312,320 |
| 2021-08-12 | 2021-08-10 | 5.330 | 141,000 | -80,000 | 0.01% | 751,530 |
| 2021-08-11 | 2021-08-09 | 5.000 | 221,000 | +80,000 | 0.02% | 1,105,000 |
| 2021-08-09 | 2021-08-05 | 4.880 | 141,000 | -200,000 | 0.01% | 688,080 |
| 2021-08-06 | 2021-08-04 | 5.150 | 341,000 | +200,000 | 0.03% | 1,756,150 |
| 2021-08-04 | 2021-08-02 | 5.050 | 141,000 | +60,000 | 0.01% | 712,050 |
| 2021-08-03 | 2021-07-30 | 4.830 | 81,000 | -90,000 | 0.01% | 391,230 |
| 2021-07-30 | 2021-07-28 | 4.170 | 171,000 | -605,000 | 0.02% | 713,070 |
| 2021-07-29 | 2021-07-27 | 3.820 | 776,000 | -564,000 | 0.08% | 2,964,320 |
| 2021-07-28 | 2021-07-26 | 3.940 | 1,340,000 | +13,000 | 0.13% | 5,279,600 |
| 2021-07-27 | 2021-07-23 | 5.920 | 1,327,000 | +527,000 | 0.13% | 7,855,840 |
| 2021-07-26 | 2021-07-22 | 8.230 | 800,000 | +795,000 | 0.08% | 6,584,000 |
| 2021-07-21 | 2021-07-19 | 7.540 | 5,000 | -110,000 | 0.00% | 37,700 |
| 2021-07-20 | 2021-07-16 | 7.960 | 115,000 | -10,000 | 0.01% | 915,400 |
| 2021-07-19 | 2021-07-15 | 8.280 | 125,000 | +10,000 | 0.01% | 1,035,000 |
| 2021-07-16 | 2021-07-14 | 8.570 | 115,000 | -76,000 | 0.01% | 985,550 |
| 2021-07-15 | 2021-07-13 | 8.360 | 191,000 | +16,000 | 0.02% | 1,596,760 |
| 2021-07-14 | 2021-07-12 | 8.310 | 175,000 | +30,000 | 0.02% | 1,454,250 |
| 2021-07-13 | 2021-07-09 | 8.440 | 145,000 | +80,000 | 0.01% | 1,223,800 |
| 2021-07-12 | 2021-07-08 | 8.570 | 65,000 | +40,000 | 0.01% | 557,050 |
| 2021-07-09 | 2021-07-07 | 9.250 | 25,000 | +20,000 | 0.00% | 231,250 |
| 2021-05-21 | 2021-05-18 | 13.300 | 5,000 | -1,000 | 0.00% | 66,500 |
| 2021-04-26 | 2021-04-22 | 15.240 | 6,000 | +1,000 | 0.00% | 91,440 |
| 2021-04-23 | 2021-04-21 | 16.260 | 5,000 | +1,000 | 0.00% | 81,300 |
| 2021-02-05 | 2021-02-03 | 26.550 | 4,000 | -5,000 | 0.00% | 106,200 |
| 2021-02-04 | 2021-02-02 | 26.500 | 9,000 | +5,000 | 0.00% | 238,500 |
| 2021-02-03 | 2021-02-01 | 26.300 | 4,000 | -3,000 | 0.00% | 105,200 |
| 2021-02-02 | 2021-01-29 | 27.400 | 7,000 | -2,000 | 0.00% | 191,800 |
| 2021-01-29 | 2021-01-27 | 28.000 | 9,000 | +5,000 | 0.00% | 252,000 |
| 2021-01-28 | 2021-01-26 | 25.450 | 4,000 | -79,000 | 0.00% | 101,800 |
| 2021-01-27 | 2021-01-25 | 26.000 | 83,000 | -61,000 | 0.01% | 2,158,000 |
| 2021-01-25 | 2021-01-21 | 25.700 | 144,000 | +144,000 | 0.01% | 3,700,800 |
| 2020-10-07 | 2020-10-05 | 31.950 | 0 | -3,000 | ||
| 2020-09-25 | 2020-09-23 | 36.300 | 3,000 | -1,000 | 0.00% | 108,900 |
| 2020-09-24 | 2020-09-22 | 36.050 | 4,000 | +1,000 | 0.00% | 144,200 |
| 2020-09-15 | 2020-09-11 | 33.500 | 3,000 | +3,000 | 0.00% | 100,500 |
| 2020-09-14 | 2020-09-10 | 33.000 | 0 | -1,000 | ||
| 2020-09-11 | 2020-09-09 | 33.550 | 1,000 | +1,000 | 0.00% | 33,550 |
| 2020-09-07 | 2020-09-03 | 35.450 | 0 | -7,000 | ||
| 2020-08-28 | 2020-08-26 | 36.200 | 7,000 | -2,000 | 0.00% | 253,400 |
| 2020-08-27 | 2020-08-25 | 35.050 | 9,000 | -142,000 | 0.00% | 315,450 |
| 2020-08-21 | 2020-08-19 | 33.750 | 151,000 | +2,000 | 0.02% | 5,096,250 |
| 2020-08-20 | 2020-08-18 | 35.600 | 149,000 | -2,000 | 0.02% | 5,304,400 |
| 2020-08-18 | 2020-08-14 | 33.450 | 151,000 | -2,000 | 0.02% | 5,050,950 |
| 2020-08-17 | 2020-08-13 | 33.100 | 153,000 | +2,000 | 0.02% | 5,064,300 |
| 2020-08-13 | 2020-08-11 | 34.700 | 151,000 | +4,000 | 0.02% | 5,239,700 |
| 2020-07-31 | 2020-07-29 | 34.350 | 147,000 | +140,000 | 0.02% | 5,049,450 |
| 2020-07-24 | 2020-07-22 | 39.500 | 7,000 | -2,000 | 0.00% | 276,500 |
| 2020-07-23 | 2020-07-21 | 41.700 | 9,000 | +2,000 | 0.00% | 375,300 |
| 2020-07-15 | 2020-07-13 | 38.100 | 7,000 | -2,000 | 0.00% | 266,700 |
| 2020-07-14 | 2020-07-10 | 34.950 | 9,000 | +2,000 | 0.00% | 314,550 |
| 2020-06-19 | 2020-06-17 | 33.900 | 7,000 | -51,000 | 0.00% | 237,300 |
| 2020-06-17 | 2020-06-15 | 30.600 | 58,000 | +50,000 | 0.01% | 1,774,800 |
| 2020-06-16 | 2020-06-12 | 30.650 | 8,000 | +1,000 | 0.00% | 245,200 |
| 2020-05-25 | 2020-05-21 | 32.900 | 7,000 | -3,000 | 0.00% | 230,300 |
| 2020-05-21 | 2020-05-19 | 34.600 | 10,000 | +3,000 | 0.00% | 346,000 |
| 2020-05-13 | 2020-05-11 | 33.950 | 7,000 | -1,000 | 0.00% | 237,650 |
| 2020-05-12 | 2020-05-08 | 32.950 | 8,000 | +1,000 | 0.00% | 263,600 |
| 2020-05-08 | 2020-05-06 | 32.800 | 7,000 | -45,000 | 0.00% | 229,600 |
| 2020-05-07 | 2020-05-05 | 35.250 | 52,000 | +45,000 | 0.01% | 1,833,000 |
| 2020-05-05 | 2020-04-29 | 37.700 | 7,000 | -83,000 | 0.00% | 263,900 |
| 2020-05-04 | 2020-04-28 | 37.450 | 90,000 | +83,000 | 0.01% | 3,370,500 |
| 2020-04-27 | 2020-04-23 | 37.800 | 7,000 | -15,000 | 0.00% | 264,600 |
| 2020-04-24 | 2020-04-22 | 37.700 | 22,000 | -5,000 | 0.00% | 829,400 |
| 2020-04-23 | 2020-04-21 | 35.250 | 27,000 | +20,000 | 0.00% | 951,750 |
| 2020-04-22 | 2020-04-20 | 36.850 | 7,000 | -30,000 | 0.00% | 257,950 |
| 2020-04-21 | 2020-04-17 | 35.600 | 37,000 | +30,000 | 0.00% | 1,317,200 |
| 2020-04-16 | 2020-04-14 | 35.250 | 7,000 | -171,000 | 0.00% | 246,750 |
| 2020-04-15 | 2020-04-09 | 31.850 | 178,000 | +89,000 | 0.02% | 5,669,300 |
| 2020-04-14 | 2020-04-08 | 31.200 | 89,000 | -2,000 | 0.01% | 2,776,800 |
| 2020-04-09 | 2020-04-07 | 31.800 | 91,000 | +2,000 | 0.01% | 2,893,800 |
| 2020-03-30 | 2020-03-26 | 29.300 | 89,000 | -300,000 | 0.01% | 2,607,700 |
| 2020-03-20 | 2020-03-18 | 27.850 | 389,000 | -40,000 | 0.04% | 10,833,650 |
| 2020-03-09 | 2020-03-05 | 32.150 | 429,000 | -1,000 | 0.05% | 13,792,350 |
| 2020-03-06 | 2020-03-04 | 29.850 | 430,000 | -73,000 | 0.05% | 12,835,500 |
| 2020-03-05 | 2020-03-03 | 29.800 | 503,000 | +1,000 | 0.05% | 14,989,400 |
| 2020-02-27 | 2020-02-25 | 35.100 | 502,000 | -250,000 | 0.05% | 17,620,200 |
| 2020-02-26 | 2020-02-24 | 32.850 | 752,000 | -5,000 | 0.08% | 24,703,200 |
| 2020-02-17 | 2020-02-13 | 33.050 | 757,000 | -50,000 | 0.08% | 25,018,850 |
| 2020-02-14 | 2020-02-12 | 32.050 | 807,000 | +239,000 | 0.09% | 25,864,350 |
| 2020-02-13 | 2020-02-11 | 32.900 | 568,000 | +563,000 | 0.06% | 18,687,200 |
| 2020-02-12 | 2020-02-10 | 35.500 | 5,000 | +5,000 | 0.00% | 177,500 |
| 2019-11-28 | 2019-11-26 | 21.700 | 0 | -6,000 | ||
| 2019-11-21 | 2019-11-19 | 23.050 | 6,000 | +6,000 | 0.00% | 138,300 |
| 2019-10-23 | 2019-10-21 | 15.320 | 0 | -20,000 | ||
| 2019-10-22 | 2019-10-18 | 15.060 | 20,000 | +10,000 | 0.00% | 301,200 |
| 2019-10-21 | 2019-10-17 | 15.400 | 10,000 | +10,000 | 0.00% | 154,000 |
| 2019-04-03 | 2019-04-01 | 11.060 | 0 | -3,500 | ||
| 2019-04-01 | 2019-03-28 | 10.200 | 3,500 | 0.00% | 35,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy