History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 23.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 26.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 25.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 24.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 25.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 25.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 26.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.140 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 21.120 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 23.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 23.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 23.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 25.940 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.040 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 27.020 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 26.160 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 27.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 28.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 35.560 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 34.320 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 43.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 41.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 34.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 31.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 30.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.540 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 26.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.700 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 20.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 18.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.980 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 16.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 16.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 14.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 13.560 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.160 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.960 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.140 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.740 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.780 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.980 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.620 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.620 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.620 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.640 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.640 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.860 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.940 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.440 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.140 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 12.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.120 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 12.080 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.520 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.680 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.860 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.380 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 12.760 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.400 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.280 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.160 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 12.420 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 12.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 12.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 12.540 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 12.720 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.340 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 13.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.140 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.580 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.780 | 0 | -2,000 | ||
| 2025-03-12 | 2025-03-10 | 13.480 | 2,000 | +1,000 | 0.00% | 26,960 |
| 2025-03-10 | 2025-03-06 | 14.180 | 1,000 | +1,000 | 0.00% | 14,180 |
| 2025-03-07 | 2025-03-05 | 14.200 | 0 | -1,000 | ||
| 2025-02-07 | 2025-02-05 | 13.600 | 1,000 | +1,000 | 0.00% | 13,600 |
| 2024-12-27 | 2024-12-20 | 16.360 | 0 | -1,000 | ||
| 2024-10-24 | 2024-10-22 | 15.860 | 1,000 | +1,000 | 0.00% | 15,860 |
| 2024-08-09 | 2024-08-07 | 12.400 | 0 | -30,000 | ||
| 2024-07-26 | 2024-07-24 | 11.900 | 30,000 | +30,000 | 0.00% | 357,000 |
| 2024-05-23 | 2024-05-21 | 18.580 | 0 | -1,000 | ||
| 2024-05-22 | 2024-05-20 | 18.220 | 1,000 | +1,000 | 0.00% | 18,220 |
| 2024-05-21 | 2024-05-17 | 18.960 | 0 | -1,000 | ||
| 2024-05-06 | 2024-05-02 | 17.800 | 1,000 | -2,000 | 0.00% | 17,800 |
| 2024-04-25 | 2024-04-23 | 17.580 | 3,000 | +3,000 | 0.00% | 52,740 |
| 2024-04-24 | 2024-04-22 | 17.020 | 0 | -2,000 | ||
| 2024-04-16 | 2024-04-12 | 16.000 | 2,000 | +2,000 | 0.00% | 32,000 |
| 2024-01-05 | 2024-01-03 | 27.500 | 0 | -5,500 | ||
| 2023-12-29 | 2023-12-27 | 26.850 | 5,500 | +5,500 | 0.00% | 147,675 |
| 2023-12-04 | 2023-11-30 | 29.050 | 0 | -2,000 | ||
| 2023-11-24 | 2023-11-22 | 30.500 | 2,000 | +2,000 | 0.00% | 61,000 |
| 2023-10-20 | 2023-10-18 | 36.000 | 0 | -500 | ||
| 2023-10-16 | 2023-10-12 | 36.600 | 500 | -1,500 | 0.00% | 18,300 |
| 2023-10-13 | 2023-10-11 | 35.550 | 2,000 | +500 | 0.00% | 71,100 |
| 2023-10-12 | 2023-10-10 | 37.250 | 1,500 | +1,500 | 0.00% | 55,875 |
| 2023-09-26 | 2023-09-22 | 36.200 | 0 | -1,000 | ||
| 2023-09-25 | 2023-09-21 | 35.550 | 1,000 | +1,000 | 0.00% | 35,550 |
| 2023-09-22 | 2023-09-20 | 36.950 | 0 | -1,500 | ||
| 2023-09-19 | 2023-09-15 | 39.400 | 1,500 | -1,000 | 0.00% | 59,100 |
| 2023-09-18 | 2023-09-14 | 39.600 | 2,500 | +1,500 | 0.00% | 99,000 |
| 2023-09-14 | 2023-09-12 | 38.050 | 1,000 | -1,000 | 0.00% | 38,050 |
| 2023-09-12 | 2023-09-07 | 37.000 | 2,000 | -2,500 | 0.00% | 74,000 |
| 2023-09-11 | 2023-09-06 | 36.250 | 4,500 | +1,500 | 0.00% | 163,125 |
| 2023-09-07 | 2023-09-05 | 38.000 | 3,000 | +3,000 | 0.00% | 114,000 |
| 2023-07-25 | 2023-07-21 | 32.000 | 0 | -1,000 | ||
| 2023-07-19 | 2023-07-14 | 31.000 | 1,000 | -1,000 | 0.00% | 31,000 |
| 2023-07-11 | 2023-07-07 | 28.200 | 2,000 | -1,000 | 0.00% | 56,400 |
| 2023-07-06 | 2023-07-04 | 30.700 | 3,000 | +1,000 | 0.00% | 92,100 |
| 2023-06-15 | 2023-06-13 | 32.500 | 2,000 | +2,000 | 0.00% | 65,000 |
| 2023-02-27 | 2023-02-23 | 50.850 | 0 | -1,000 | ||
| 2023-02-13 | 2023-02-09 | 62.200 | 1,000 | +500 | 0.00% | 62,200 |
| 2023-01-30 | 2023-01-26 | 73.000 | 500 | -500 | 0.00% | 36,500 |
| 2023-01-27 | 2023-01-20 | 73.700 | 1,000 | -500 | 0.00% | 73,700 |
| 2023-01-20 | 2023-01-18 | 61.900 | 1,500 | +500 | 0.00% | 92,850 |
| 2023-01-18 | 2023-01-16 | 64.750 | 1,000 | +1,000 | 0.00% | 64,750 |
| 2023-01-10 | 2023-01-06 | 54.250 | 0 | -1,000 | ||
| 2023-01-09 | 2023-01-05 | 51.100 | 1,000 | -1,000 | 0.00% | 51,100 |
| 2023-01-06 | 2023-01-04 | 49.950 | 2,000 | -1,000 | 0.00% | 99,900 |
| 2023-01-05 | 2023-01-03 | 49.500 | 3,000 | +1,500 | 0.00% | 148,500 |
| 2023-01-04 | 2022-12-30 | 52.500 | 1,500 | +1,500 | 0.00% | 78,750 |
| 2023-01-03 | 2022-12-29 | 50.400 | 0 | -3,000 | ||
| 2022-12-07 | 2022-12-05 | 42.200 | 3,000 | +3,000 | 0.00% | 126,600 |
| 2022-10-18 | 2022-10-14 | 32.000 | 0 | -5,000 | ||
| 2022-10-06 | 2022-10-03 | 32.900 | 5,000 | -1,000 | 0.00% | 164,500 |
| 2022-09-22 | 2022-09-20 | 27.750 | 6,000 | +1,000 | 0.00% | 166,500 |
| 2022-09-09 | 2022-09-07 | 33.950 | 5,000 | +5,000 | 0.00% | 169,750 |
| 2022-08-30 | 2022-08-26 | 21.650 | 0 | -1,000 | ||
| 2022-07-28 | 2022-07-26 | 18.920 | 1,000 | -3,000 | 0.00% | 18,920 |
| 2022-07-19 | 2022-07-15 | 15.240 | 4,000 | +3,000 | 0.00% | 60,960 |
| 2022-07-13 | 2022-07-11 | 19.700 | 1,000 | -1,000 | 0.00% | 19,700 |
| 2022-07-05 | 2022-06-30 | 18.840 | 2,000 | -1,000 | 0.00% | 37,680 |
| 2022-06-29 | 2022-06-27 | 16.880 | 3,000 | +1,000 | 0.00% | 50,640 |
| 2022-06-27 | 2022-06-23 | 18.180 | 2,000 | +1,000 | 0.00% | 36,360 |
| 2022-06-20 | 2022-06-16 | 28.600 | 1,000 | -24,500 | 0.00% | 28,600 |
| 2022-02-22 | 2022-02-18 | 5.570 | 25,500 | -4,000 | 0.00% | 142,035 |
| 2022-02-21 | 2022-02-17 | 4.920 | 29,500 | +4,000 | 0.00% | 145,140 |
| 2022-02-04 | 2022-01-27 | 4.240 | 25,500 | -10,500 | 0.00% | 108,120 |
| 2022-01-25 | 2022-01-21 | 4.620 | 36,000 | -4,000 | 0.00% | 166,320 |
| 2022-01-24 | 2022-01-20 | 4.690 | 40,000 | +4,000 | 0.00% | 187,600 |
| 2022-01-12 | 2022-01-10 | 4.900 | 36,000 | +10,500 | 0.00% | 176,400 |
| 2021-08-26 | 2021-08-24 | 4.190 | 25,500 | -2,000 | 0.00% | 106,845 |
| 2021-08-19 | 2021-08-17 | 4.180 | 27,500 | +2,000 | 0.00% | 114,950 |
| 2021-08-02 | 2021-07-29 | 5.000 | 25,500 | -1,000 | 0.00% | 127,500 |
| 2021-07-29 | 2021-07-27 | 3.820 | 26,500 | -20,000 | 0.00% | 101,230 |
| 2021-07-28 | 2021-07-26 | 3.940 | 46,500 | +21,000 | 0.00% | 183,210 |
| 2021-07-26 | 2021-07-22 | 8.230 | 25,500 | -3,000 | 0.00% | 209,865 |
| 2021-07-23 | 2021-07-21 | 7.270 | 28,500 | +500 | 0.00% | 207,195 |
| 2021-07-22 | 2021-07-20 | 7.140 | 28,000 | -1,000 | 0.00% | 199,920 |
| 2021-07-15 | 2021-07-13 | 8.360 | 29,000 | -1,000 | 0.00% | 242,440 |
| 2021-07-14 | 2021-07-12 | 8.310 | 30,000 | +1,500 | 0.00% | 249,300 |
| 2021-07-12 | 2021-07-08 | 8.570 | 28,500 | +2,000 | 0.00% | 244,245 |
| 2021-07-09 | 2021-07-07 | 9.250 | 26,500 | -2,500 | 0.00% | 245,125 |
| 2021-07-05 | 2021-06-30 | 9.730 | 29,000 | +1,500 | 0.00% | 282,170 |
| 2021-07-02 | 2021-06-29 | 9.910 | 27,500 | +1,000 | 0.00% | 272,525 |
| 2021-06-29 | 2021-06-25 | 10.280 | 26,500 | +1,000 | 0.00% | 272,420 |
| 2021-06-22 | 2021-06-18 | 9.910 | 25,500 | -3,000 | 0.00% | 252,705 |
| 2021-06-21 | 2021-06-17 | 9.390 | 28,500 | -2,000 | 0.00% | 267,615 |
| 2021-06-17 | 2021-06-15 | 10.200 | 30,500 | +2,000 | 0.00% | 311,100 |
| 2021-06-15 | 2021-06-10 | 10.500 | 28,500 | -500 | 0.00% | 299,250 |
| 2021-06-11 | 2021-06-09 | 10.320 | 29,000 | +500 | 0.00% | 299,280 |
| 2021-06-08 | 2021-06-04 | 10.500 | 28,500 | +500 | 0.00% | 299,250 |
| 2021-06-04 | 2021-06-02 | 12.040 | 28,000 | +500 | 0.00% | 337,120 |
| 2021-06-02 | 2021-05-31 | 12.060 | 27,500 | +2,000 | 0.00% | 331,650 |
| 2021-05-27 | 2021-05-25 | 12.280 | 25,500 | -3,000 | 0.00% | 313,140 |
| 2021-05-26 | 2021-05-24 | 12.060 | 28,500 | +1,500 | 0.00% | 343,710 |
| 2021-05-25 | 2021-05-21 | 12.720 | 27,000 | +1,500 | 0.00% | 343,440 |
| 2021-05-20 | 2021-05-17 | 12.920 | 25,500 | -3,500 | 0.00% | 329,460 |
| 2021-05-18 | 2021-05-14 | 12.280 | 29,000 | +2,000 | 0.00% | 356,120 |
| 2021-05-17 | 2021-05-13 | 12.960 | 27,000 | +1,500 | 0.00% | 349,920 |
| 2021-05-13 | 2021-05-11 | 13.420 | 25,500 | -5,500 | 0.00% | 342,210 |
| 2021-05-10 | 2021-05-06 | 13.040 | 31,000 | +1,000 | 0.00% | 404,240 |
| 2021-05-07 | 2021-05-05 | 13.760 | 30,000 | +3,000 | 0.00% | 412,800 |
| 2021-05-05 | 2021-05-03 | 14.500 | 27,000 | +1,500 | 0.00% | 391,500 |
| 2021-05-04 | 2021-04-30 | 14.940 | 25,500 | -500 | 0.00% | 380,970 |
| 2021-05-03 | 2021-04-29 | 15.240 | 26,000 | -1,000 | 0.00% | 396,240 |
| 2021-04-30 | 2021-04-28 | 15.320 | 27,000 | +3,000 | 0.00% | 413,640 |
| 2021-04-28 | 2021-04-26 | 15.680 | 24,000 | -1,000 | 0.00% | 376,320 |
| 2021-04-27 | 2021-04-23 | 15.620 | 25,000 | -2,000 | 0.00% | 390,500 |
| 2021-04-26 | 2021-04-22 | 15.240 | 27,000 | +5,500 | 0.00% | 411,480 |
| 2021-04-21 | 2021-04-19 | 16.500 | 21,500 | -1,000 | 0.00% | 354,750 |
| 2021-04-20 | 2021-04-16 | 16.000 | 22,500 | +2,500 | 0.00% | 360,000 |
| 2021-04-19 | 2021-04-15 | 16.260 | 20,000 | +2,500 | 0.00% | 325,200 |
| 2021-04-14 | 2021-04-12 | 16.600 | 17,500 | +3,000 | 0.00% | 290,500 |
| 2021-03-30 | 2021-03-26 | 17.300 | 14,500 | +2,000 | 0.00% | 250,850 |
| 2021-03-29 | 2021-03-25 | 18.400 | 12,500 | +2,000 | 0.00% | 230,000 |
| 2021-03-26 | 2021-03-24 | 17.640 | 10,500 | +3,000 | 0.00% | 185,220 |
| 2021-03-05 | 2021-03-03 | 20.650 | 7,500 | -2,000 | 0.00% | 154,875 |
| 2021-03-03 | 2021-03-01 | 21.300 | 9,500 | +2,000 | 0.00% | 202,350 |
| 2021-02-26 | 2021-02-24 | 23.000 | 7,500 | +1,000 | 0.00% | 172,500 |
| 2021-02-08 | 2021-02-04 | 25.300 | 6,500 | +1,000 | 0.00% | 164,450 |
| 2021-02-01 | 2021-01-28 | 28.300 | 5,500 | -2,000 | 0.00% | 155,650 |
| 2021-01-29 | 2021-01-27 | 28.000 | 7,500 | -1,000 | 0.00% | 210,000 |
| 2021-01-26 | 2021-01-22 | 27.500 | 8,500 | -2,500 | 0.00% | 233,750 |
| 2021-01-25 | 2021-01-21 | 25.700 | 11,000 | -2,000 | 0.00% | 282,700 |
| 2021-01-22 | 2021-01-20 | 24.900 | 13,000 | -2,000 | 0.00% | 323,700 |
| 2021-01-21 | 2021-01-19 | 23.850 | 15,000 | -2,000 | 0.00% | 357,750 |
| 2021-01-20 | 2021-01-18 | 22.250 | 17,000 | +2,000 | 0.00% | 378,250 |
| 2021-01-19 | 2021-01-15 | 23.300 | 15,000 | +10,000 | 0.00% | 349,500 |
| 2021-01-18 | 2021-01-14 | 25.400 | 5,000 | -6,000 | 0.00% | 127,000 |
| 2021-01-14 | 2021-01-12 | 25.050 | 11,000 | +7,000 | 0.00% | 275,550 |
| 2021-01-13 | 2021-01-11 | 25.900 | 4,000 | -2,000 | 0.00% | 103,600 |
| 2021-01-12 | 2021-01-08 | 26.100 | 6,000 | +2,000 | 0.00% | 156,600 |
| 2021-01-11 | 2021-01-07 | 26.450 | 4,000 | +1,000 | 0.00% | 105,800 |
| 2021-01-08 | 2021-01-06 | 28.050 | 3,000 | -2,000 | 0.00% | 84,150 |
| 2021-01-07 | 2021-01-05 | 26.700 | 5,000 | -1,000 | 0.00% | 133,500 |
| 2021-01-06 | 2021-01-04 | 26.850 | 6,000 | +1,000 | 0.00% | 161,100 |
| 2020-12-29 | 2020-12-24 | 26.100 | 5,000 | -1,000 | 0.00% | 130,500 |
| 2020-12-28 | 2020-12-22 | 26.450 | 6,000 | +2,000 | 0.00% | 158,700 |
| 2020-12-22 | 2020-12-18 | 27.200 | 4,000 | +500 | 0.00% | 108,800 |
| 2020-12-17 | 2020-12-15 | 28.100 | 3,500 | +1,000 | 0.00% | 98,350 |
| 2020-12-16 | 2020-12-14 | 28.200 | 2,500 | -500 | 0.00% | 70,500 |
| 2020-12-15 | 2020-12-11 | 27.350 | 3,000 | +500 | 0.00% | 82,050 |
| 2020-12-11 | 2020-12-09 | 27.600 | 2,500 | +1,000 | 0.00% | 69,000 |
| 2020-12-07 | 2020-12-03 | 32.550 | 1,500 | -1,000 | 0.00% | 48,825 |
| 2020-11-27 | 2020-11-25 | 31.650 | 2,500 | -1,000 | 0.00% | 79,125 |
| 2020-11-23 | 2020-11-19 | 32.100 | 3,500 | -1,000 | 0.00% | 112,350 |
| 2020-11-18 | 2020-11-16 | 30.100 | 4,500 | -1,000 | 0.00% | 135,450 |
| 2020-11-09 | 2020-11-05 | 26.200 | 5,500 | -500 | 0.00% | 144,100 |
| 2020-11-04 | 2020-11-02 | 25.000 | 6,000 | +500 | 0.00% | 150,000 |
| 2020-10-28 | 2020-10-23 | 27.000 | 5,500 | +1,000 | 0.00% | 148,500 |
| 2020-10-23 | 2020-10-21 | 30.850 | 4,500 | +500 | 0.00% | 138,825 |
| 2020-10-22 | 2020-10-20 | 31.550 | 4,000 | -2,000 | 0.00% | 126,200 |
| 2020-10-21 | 2020-10-19 | 30.750 | 6,000 | +500 | 0.00% | 184,500 |
| 2020-10-20 | 2020-10-16 | 30.850 | 5,500 | +2,000 | 0.00% | 169,675 |
| 2020-10-19 | 2020-10-15 | 32.150 | 3,500 | +500 | 0.00% | 112,525 |
| 2020-10-16 | 2020-10-14 | 33.850 | 3,000 | +1,000 | 0.00% | 101,550 |
| 2020-10-15 | 2020-10-12 | 34.550 | 2,000 | -500 | 0.00% | 69,100 |
| 2020-09-30 | 2020-09-28 | 33.050 | 2,500 | +500 | 0.00% | 82,625 |
| 2020-09-29 | 2020-09-25 | 33.200 | 2,000 | +500 | 0.00% | 66,400 |
| 2020-09-22 | 2020-09-18 | 36.650 | 1,500 | -500 | 0.00% | 54,975 |
| 2020-09-17 | 2020-09-15 | 36.300 | 2,000 | +500 | 0.00% | 72,600 |
| 2020-09-09 | 2020-09-07 | 33.650 | 1,500 | -1,500 | 0.00% | 50,475 |
| 2020-09-08 | 2020-09-04 | 33.800 | 3,000 | +2,000 | 0.00% | 101,400 |
| 2020-09-07 | 2020-09-03 | 35.450 | 1,000 | -500 | 0.00% | 35,450 |
| 2020-09-02 | 2020-08-31 | 37.100 | 1,500 | +1,500 | 0.00% | 55,650 |
| 2020-08-28 | 2020-08-26 | 36.200 | 0 | -500 | ||
| 2020-08-17 | 2020-08-13 | 33.100 | 500 | +500 | 0.00% | 16,550 |
| 2020-08-11 | 2020-08-07 | 39.850 | 0 | -500 | ||
| 2020-08-10 | 2020-08-06 | 39.900 | 500 | -500 | 0.00% | 19,950 |
| 2020-08-03 | 2020-07-30 | 34.450 | 1,000 | +500 | 0.00% | 34,450 |
| 2020-07-31 | 2020-07-29 | 34.350 | 500 | -1,500 | 0.00% | 17,175 |
| 2020-07-30 | 2020-07-28 | 37.200 | 2,000 | +500 | 0.00% | 74,400 |
| 2020-07-16 | 2020-07-14 | 38.900 | 1,500 | +1,500 | 0.00% | 58,350 |
| 2020-05-11 | 2020-05-07 | 33.350 | 0 | -1,500 | ||
| 2020-04-17 | 2020-04-15 | 34.600 | 1,500 | +1,500 | 0.00% | 51,900 |
| 2020-04-15 | 2020-04-09 | 31.850 | 0 | -1,000 | ||
| 2020-04-09 | 2020-04-07 | 31.800 | 1,000 | +1,000 | 0.00% | 31,800 |
| 2020-04-08 | 2020-04-06 | 31.800 | 0 | -500 | ||
| 2020-04-01 | 2020-03-30 | 28.800 | 500 | +500 | 0.00% | 14,400 |
| 2020-03-31 | 2020-03-27 | 29.950 | 0 | -500 | ||
| 2020-03-27 | 2020-03-25 | 30.150 | 500 | -500 | 0.00% | 15,075 |
| 2020-03-04 | 2020-03-02 | 32.050 | 1,000 | +500 | 0.00% | 32,050 |
| 2020-02-27 | 2020-02-25 | 35.100 | 500 | -500 | 0.00% | 17,550 |
| 2020-02-26 | 2020-02-24 | 32.850 | 1,000 | -500 | 0.00% | 32,850 |
| 2020-02-25 | 2020-02-21 | 31.050 | 1,500 | +500 | 0.00% | 46,575 |
| 2020-02-18 | 2020-02-14 | 31.250 | 1,000 | -500 | 0.00% | 31,250 |
| 2020-02-17 | 2020-02-13 | 33.050 | 1,500 | +500 | 0.00% | 49,575 |
| 2020-02-13 | 2020-02-11 | 32.900 | 1,000 | +1,000 | 0.00% | 32,900 |
| 2020-02-03 | 2020-01-30 | 26.100 | 0 | -3,500 | ||
| 2020-01-23 | 2020-01-21 | 25.500 | 3,500 | -500 | 0.00% | 89,250 |
| 2020-01-16 | 2020-01-14 | 23.650 | 4,000 | +500 | 0.00% | 94,600 |
| 2020-01-10 | 2020-01-08 | 20.000 | 3,500 | +3,500 | 0.00% | 70,000 |
| 2019-04-01 | 2019-03-28 | 10.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy