History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 30,000 | +0 | 0.00% | 708,000 |
| 2025-10-13 | 2025-10-09 | 23.680 | 30,000 | +0 | 0.00% | 710,400 |
| 2025-10-10 | 2025-10-08 | 25.120 | 30,000 | +0 | 0.00% | 753,600 |
| 2025-10-09 | 2025-10-06 | 26.200 | 30,000 | -1,000 | 0.00% | 786,000 |
| 2025-10-06 | 2025-10-02 | 25.300 | 31,000 | -5,500 | 0.00% | 784,300 |
| 2025-10-03 | 2025-09-30 | 25.980 | 36,500 | -500 | 0.00% | 948,270 |
| 2025-10-02 | 2025-09-29 | 25.600 | 37,000 | +3,500 | 0.00% | 947,200 |
| 2025-09-30 | 2025-09-26 | 25.300 | 33,500 | -2,500 | 0.00% | 847,550 |
| 2025-09-29 | 2025-09-25 | 24.080 | 36,000 | +1,000 | 0.00% | 866,880 |
| 2025-09-26 | 2025-09-24 | 24.320 | 35,000 | +1,500 | 0.00% | 851,200 |
| 2025-09-24 | 2025-09-22 | 26.360 | 33,500 | -500 | 0.00% | 883,060 |
| 2025-09-23 | 2025-09-19 | 25.860 | 34,000 | +4,500 | 0.00% | 879,240 |
| 2025-09-22 | 2025-09-18 | 26.920 | 29,500 | -2,000 | 0.00% | 794,140 |
| 2025-09-19 | 2025-09-17 | 23.140 | 31,500 | +4,500 | 0.00% | 728,910 |
| 2025-09-18 | 2025-09-16 | 21.120 | 27,000 | -500 | 0.00% | 570,240 |
| 2025-09-17 | 2025-09-15 | 21.640 | 27,500 | -4,000 | 0.00% | 595,100 |
| 2025-09-16 | 2025-09-12 | 22.520 | 31,500 | +3,000 | 0.00% | 709,380 |
| 2025-09-15 | 2025-09-11 | 23.200 | 28,500 | +500 | 0.00% | 661,200 |
| 2025-09-12 | 2025-09-10 | 23.120 | 28,000 | +2,500 | 0.00% | 647,360 |
| 2025-09-10 | 2025-09-08 | 23.700 | 25,500 | -4,000 | 0.00% | 604,350 |
| 2025-09-05 | 2025-09-03 | 26.300 | 29,500 | +3,500 | 0.00% | 775,850 |
| 2025-09-03 | 2025-09-01 | 26.040 | 26,000 | -9,000 | 0.00% | 677,040 |
| 2025-09-02 | 2025-08-29 | 27.020 | 35,000 | -500 | 0.00% | 945,700 |
| 2025-09-01 | 2025-08-28 | 26.160 | 35,500 | -1,000 | 0.00% | 928,680 |
| 2025-08-28 | 2025-08-26 | 28.080 | 36,500 | +3,500 | 0.00% | 1,024,920 |
| 2025-08-27 | 2025-08-25 | 31.620 | 33,000 | +3,000 | 0.00% | 1,043,460 |
| 2025-08-25 | 2025-08-21 | 35.560 | 30,000 | -3,000 | 0.00% | 1,066,800 |
| 2025-08-22 | 2025-08-20 | 37.140 | 33,000 | -21,500 | 0.00% | 1,225,620 |
| 2025-08-21 | 2025-08-19 | 34.320 | 54,500 | -2,000 | 0.01% | 1,870,440 |
| 2025-08-20 | 2025-08-18 | 43.380 | 56,500 | +5,000 | 0.01% | 2,450,970 |
| 2025-08-19 | 2025-08-15 | 41.240 | 51,500 | +24,500 | 0.00% | 2,123,860 |
| 2025-08-18 | 2025-08-14 | 34.980 | 27,000 | -2,000 | 0.00% | 944,460 |
| 2025-08-15 | 2025-08-13 | 31.660 | 29,000 | +3,000 | 0.00% | 918,140 |
| 2025-08-14 | 2025-08-12 | 30.860 | 26,000 | +2,500 | 0.00% | 802,360 |
| 2025-08-12 | 2025-08-08 | 29.540 | 23,500 | +500 | 0.00% | 694,190 |
| 2025-08-11 | 2025-08-07 | 26.300 | 23,000 | +2,500 | 0.00% | 604,900 |
| 2025-08-08 | 2025-08-06 | 25.860 | 20,500 | +2,000 | 0.00% | 530,130 |
| 2025-08-07 | 2025-08-05 | 27.500 | 18,500 | -1,500 | 0.00% | 508,750 |
| 2025-08-04 | 2025-07-31 | 21.950 | 20,000 | -500 | 0.00% | 439,000 |
| 2025-07-31 | 2025-07-29 | 20.350 | 20,500 | -1,000 | 0.00% | 417,175 |
| 2025-07-30 | 2025-07-28 | 19.600 | 21,500 | +1,500 | 0.00% | 421,400 |
| 2025-07-24 | 2025-07-22 | 16.720 | 20,000 | -500 | 0.00% | 334,400 |
| 2025-07-23 | 2025-07-21 | 16.220 | 20,500 | -500 | 0.00% | 332,510 |
| 2025-07-22 | 2025-07-18 | 16.240 | 21,000 | -2,500 | 0.00% | 341,040 |
| 2025-07-17 | 2025-07-15 | 14.000 | 23,500 | -3,000 | 0.00% | 329,000 |
| 2025-07-15 | 2025-07-11 | 14.200 | 26,500 | +500 | 0.00% | 376,300 |
| 2025-07-11 | 2025-07-09 | 13.140 | 26,000 | -3,000 | 0.00% | 341,640 |
| 2025-07-10 | 2025-07-08 | 13.160 | 29,000 | -5,000 | 0.00% | 381,640 |
| 2025-07-09 | 2025-07-07 | 12.960 | 34,000 | +5,000 | 0.00% | 440,640 |
| 2025-07-08 | 2025-07-04 | 12.860 | 29,000 | +3,000 | 0.00% | 372,940 |
| 2025-07-07 | 2025-07-03 | 13.000 | 26,000 | -1,000 | 0.00% | 338,000 |
| 2025-07-04 | 2025-07-02 | 12.940 | 27,000 | -4,500 | 0.00% | 349,380 |
| 2025-07-02 | 2025-06-27 | 11.840 | 31,500 | +500 | 0.00% | 372,960 |
| 2025-06-30 | 2025-06-26 | 12.000 | 31,000 | -500 | 0.00% | 372,000 |
| 2025-06-27 | 2025-06-25 | 12.140 | 31,500 | +3,000 | 0.00% | 382,410 |
| 2025-06-26 | 2025-06-24 | 11.740 | 28,500 | +1,000 | 0.00% | 334,590 |
| 2025-06-24 | 2025-06-20 | 11.780 | 27,500 | +1,500 | 0.00% | 323,950 |
| 2025-06-20 | 2025-06-18 | 12.060 | 26,000 | +2,000 | 0.00% | 313,560 |
| 2025-06-16 | 2025-06-12 | 12.820 | 24,000 | -1,500 | 0.00% | 307,680 |
| 2025-06-05 | 2025-06-03 | 12.820 | 25,500 | -500 | 0.00% | 326,910 |
| 2025-06-03 | 2025-05-30 | 13.000 | 26,000 | +1,000 | 0.00% | 338,000 |
| 2025-05-26 | 2025-05-22 | 12.000 | 25,000 | -5,000 | 0.00% | 300,000 |
| 2025-05-23 | 2025-05-21 | 11.580 | 30,000 | +5,500 | 0.00% | 347,400 |
| 2025-05-21 | 2025-05-19 | 11.860 | 24,500 | -500 | 0.00% | 290,570 |
| 2025-05-20 | 2025-05-16 | 11.720 | 25,000 | -500 | 0.00% | 293,000 |
| 2025-05-08 | 2025-05-06 | 12.140 | 25,500 | +500 | 0.00% | 309,570 |
| 2025-04-15 | 2025-04-11 | 11.360 | 25,000 | -500 | 0.00% | 284,000 |
| 2025-04-11 | 2025-04-09 | 11.280 | 25,500 | -500 | 0.00% | 287,640 |
| 2025-04-10 | 2025-04-08 | 11.160 | 26,000 | +1,000 | 0.00% | 290,160 |
| 2025-03-20 | 2025-03-18 | 13.780 | 25,000 | -4,000 | 0.00% | 344,500 |
| 2025-03-19 | 2025-03-17 | 13.800 | 29,000 | -1,000 | 0.00% | 400,200 |
| 2025-03-18 | 2025-03-14 | 13.700 | 30,000 | +4,000 | 0.00% | 411,000 |
| 2025-03-13 | 2025-03-11 | 13.700 | 26,000 | +1,000 | 0.00% | 356,200 |
| 2025-03-10 | 2025-03-06 | 14.180 | 25,000 | -1,000 | 0.00% | 354,500 |
| 2025-03-07 | 2025-03-05 | 14.200 | 26,000 | -1,000 | 0.00% | 369,200 |
| 2025-03-06 | 2025-03-04 | 14.140 | 27,000 | -500 | 0.00% | 381,780 |
| 2025-03-05 | 2025-03-03 | 14.080 | 27,500 | +1,000 | 0.00% | 387,200 |
| 2025-03-04 | 2025-02-28 | 12.960 | 26,500 | +500 | 0.00% | 343,440 |
| 2025-03-03 | 2025-02-27 | 14.000 | 26,000 | +4,000 | 0.00% | 364,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 22,000 | +1,000 | 0.00% | 298,320 |
| 2025-02-25 | 2025-02-21 | 12.620 | 21,000 | +500 | 0.00% | 265,020 |
| 2025-02-12 | 2025-02-10 | 13.680 | 20,500 | -500 | 0.00% | 280,440 |
| 2025-02-07 | 2025-02-05 | 13.600 | 21,000 | -500 | 0.00% | 285,600 |
| 2025-02-06 | 2025-02-04 | 14.840 | 21,500 | +500 | 0.00% | 319,060 |
| 2025-02-05 | 2025-02-03 | 14.700 | 21,000 | +1,500 | 0.00% | 308,700 |
| 2025-02-04 | 2025-01-28 | 16.340 | 19,500 | -500 | 0.00% | 318,630 |
| 2025-01-24 | 2025-01-22 | 15.800 | 20,000 | -29,500 | 0.00% | 316,000 |
| 2025-01-23 | 2025-01-21 | 16.180 | 49,500 | -500 | 0.00% | 800,910 |
| 2025-01-22 | 2025-01-20 | 15.740 | 50,000 | +500 | 0.00% | 787,000 |
| 2025-01-16 | 2025-01-14 | 16.000 | 49,500 | -500 | 0.00% | 792,000 |
| 2025-01-15 | 2025-01-13 | 15.800 | 50,000 | +500 | 0.00% | 790,000 |
| 2025-01-14 | 2025-01-10 | 16.460 | 49,500 | +1,000 | 0.00% | 814,770 |
| 2025-01-13 | 2025-01-09 | 17.620 | 48,500 | -500 | 0.00% | 854,570 |
| 2025-01-10 | 2025-01-08 | 17.300 | 49,000 | +29,500 | 0.00% | 847,700 |
| 2025-01-08 | 2025-01-06 | 15.680 | 19,500 | -2,000 | 0.00% | 305,760 |
| 2025-01-06 | 2025-01-02 | 18.500 | 21,500 | -1,000 | 0.00% | 397,750 |
| 2024-12-27 | 2024-12-20 | 16.360 | 22,500 | -5,000 | 0.00% | 368,100 |
| 2024-12-23 | 2024-12-19 | 14.160 | 27,500 | -2,000 | 0.00% | 389,400 |
| 2024-12-20 | 2024-12-18 | 14.160 | 29,500 | +500 | 0.00% | 417,720 |
| 2024-12-03 | 2024-11-29 | 14.720 | 29,000 | -3,000 | 0.00% | 426,880 |
| 2024-11-29 | 2024-11-27 | 14.520 | 32,000 | +2,500 | 0.00% | 464,640 |
| 2024-11-26 | 2024-11-22 | 13.780 | 29,500 | -2,000 | 0.00% | 406,510 |
| 2024-11-21 | 2024-11-19 | 14.500 | 31,500 | +1,000 | 0.00% | 456,750 |
| 2024-11-18 | 2024-11-14 | 14.680 | 30,500 | +1,500 | 0.00% | 447,740 |
| 2024-11-13 | 2024-11-11 | 16.160 | 29,000 | +1,500 | 0.00% | 468,640 |
| 2024-11-12 | 2024-11-08 | 16.780 | 27,500 | +1,000 | 0.00% | 461,450 |
| 2024-11-11 | 2024-11-07 | 17.040 | 26,500 | +1,000 | 0.00% | 451,560 |
| 2024-11-07 | 2024-11-05 | 15.840 | 25,500 | -1,500 | 0.00% | 403,920 |
| 2024-11-06 | 2024-11-04 | 15.380 | 27,000 | +500 | 0.00% | 415,260 |
| 2024-11-05 | 2024-11-01 | 14.660 | 26,500 | -1,500 | 0.00% | 388,490 |
| 2024-11-04 | 2024-10-31 | 14.800 | 28,000 | +2,000 | 0.00% | 414,400 |
| 2024-10-31 | 2024-10-29 | 14.820 | 26,000 | +500 | 0.00% | 385,320 |
| 2024-10-30 | 2024-10-28 | 14.900 | 25,500 | +3,500 | 0.00% | 379,950 |
| 2024-10-29 | 2024-10-25 | 13.960 | 22,000 | -5,000 | 0.00% | 307,120 |
| 2024-10-28 | 2024-10-24 | 14.160 | 27,000 | +500 | 0.00% | 382,320 |
| 2024-10-25 | 2024-10-23 | 15.560 | 26,500 | -2,500 | 0.00% | 412,340 |
| 2024-10-23 | 2024-10-21 | 16.300 | 29,000 | +2,500 | 0.00% | 472,700 |
| 2024-10-22 | 2024-10-18 | 16.620 | 26,500 | +2,000 | 0.00% | 440,430 |
| 2024-10-17 | 2024-10-15 | 15.440 | 24,500 | -500 | 0.00% | 378,280 |
| 2024-10-16 | 2024-10-14 | 17.060 | 25,000 | -1,000 | 0.00% | 426,500 |
| 2024-10-14 | 2024-10-09 | 18.920 | 26,000 | +500 | 0.00% | 491,920 |
| 2024-10-09 | 2024-10-07 | 24.450 | 25,500 | -2,500 | 0.00% | 623,475 |
| 2024-10-08 | 2024-10-04 | 26.000 | 28,000 | -500 | 0.00% | 728,000 |
| 2024-10-07 | 2024-10-03 | 25.350 | 28,500 | +2,500 | 0.00% | 722,475 |
| 2024-10-04 | 2024-10-02 | 28.900 | 26,000 | +3,500 | 0.00% | 751,400 |
| 2024-10-03 | 2024-09-30 | 19.760 | 22,500 | -2,500 | 0.00% | 444,600 |
| 2024-09-30 | 2024-09-26 | 14.420 | 25,000 | -500 | 0.00% | 360,500 |
| 2024-09-27 | 2024-09-25 | 13.080 | 25,500 | -500 | 0.00% | 333,540 |
| 2024-09-17 | 2024-09-13 | 12.080 | 26,000 | +500 | 0.00% | 314,080 |
| 2024-09-12 | 2024-09-10 | 12.720 | 25,500 | -500 | 0.00% | 324,360 |
| 2024-09-04 | 2024-09-02 | 12.780 | 26,000 | +500 | 0.00% | 332,280 |
| 2024-08-29 | 2024-08-27 | 11.900 | 25,500 | +500 | 0.00% | 303,450 |
| 2024-08-28 | 2024-08-26 | 11.560 | 25,000 | +1,000 | 0.00% | 289,000 |
| 2024-08-20 | 2024-08-16 | 10.680 | 24,000 | +500 | 0.00% | 256,320 |
| 2024-08-14 | 2024-08-12 | 11.140 | 23,500 | -500 | 0.00% | 261,790 |
| 2024-08-09 | 2024-08-07 | 12.400 | 24,000 | -500 | 0.00% | 297,600 |
| 2024-08-08 | 2024-08-06 | 12.100 | 24,500 | +500 | 0.00% | 296,450 |
| 2024-08-07 | 2024-08-05 | 11.760 | 24,000 | +500 | 0.00% | 282,240 |
| 2024-08-06 | 2024-08-02 | 11.880 | 23,500 | -2,000 | 0.00% | 279,180 |
| 2024-08-02 | 2024-07-31 | 10.860 | 25,500 | -3,500 | 0.00% | 276,930 |
| 2024-08-01 | 2024-07-30 | 9.730 | 29,000 | -1,000 | 0.00% | 282,170 |
| 2024-07-31 | 2024-07-29 | 9.920 | 30,000 | +500 | 0.00% | 297,600 |
| 2024-07-30 | 2024-07-26 | 9.500 | 29,500 | +4,000 | 0.00% | 280,250 |
| 2024-07-22 | 2024-07-18 | 11.540 | 25,500 | -1,000 | 0.00% | 294,270 |
| 2024-07-08 | 2024-07-04 | 13.080 | 26,500 | -500 | 0.00% | 346,620 |
| 2024-07-05 | 2024-07-03 | 13.100 | 27,000 | -1,000 | 0.00% | 353,700 |
| 2024-06-27 | 2024-06-25 | 12.960 | 28,000 | -500 | 0.00% | 362,880 |
| 2024-06-17 | 2024-06-13 | 14.480 | 28,500 | +500 | 0.00% | 412,680 |
| 2024-06-14 | 2024-06-12 | 13.680 | 28,000 | +2,000 | 0.00% | 383,040 |
| 2024-06-11 | 2024-06-06 | 14.960 | 26,000 | +500 | 0.00% | 388,960 |
| 2024-06-06 | 2024-06-04 | 15.820 | 25,500 | -2,500 | 0.00% | 403,410 |
| 2024-06-05 | 2024-06-03 | 16.520 | 28,000 | -2,000 | 0.00% | 462,560 |
| 2024-06-03 | 2024-05-30 | 19.140 | 30,000 | -500 | 0.00% | 574,200 |
| 2024-05-29 | 2024-05-27 | 18.440 | 30,500 | +1,500 | 0.00% | 562,420 |
| 2024-05-28 | 2024-05-24 | 18.100 | 29,000 | -500 | 0.00% | 524,900 |
| 2024-05-22 | 2024-05-20 | 18.220 | 29,500 | +500 | 0.00% | 537,490 |
| 2024-05-20 | 2024-05-16 | 18.820 | 29,000 | +1,000 | 0.00% | 545,780 |
| 2024-05-17 | 2024-05-14 | 18.400 | 28,000 | -3,000 | 0.00% | 515,200 |
| 2024-05-10 | 2024-05-08 | 16.640 | 31,000 | -1,500 | 0.00% | 515,840 |
| 2024-05-08 | 2024-05-06 | 17.360 | 32,500 | -41,000 | 0.00% | 564,200 |
| 2024-05-07 | 2024-05-03 | 17.960 | 73,500 | +2,000 | 0.01% | 1,320,060 |
| 2024-04-30 | 2024-04-26 | 17.240 | 71,500 | -500 | 0.01% | 1,232,660 |
| 2024-04-29 | 2024-04-25 | 15.960 | 72,000 | +42,500 | 0.01% | 1,149,120 |
| 2024-04-26 | 2024-04-24 | 17.620 | 29,500 | -1,000 | 0.00% | 519,790 |
| 2024-04-23 | 2024-04-19 | 16.380 | 30,500 | +1,000 | 0.00% | 499,590 |
| 2024-04-22 | 2024-04-18 | 16.340 | 29,500 | +500 | 0.00% | 482,030 |
| 2024-04-17 | 2024-04-15 | 15.840 | 29,000 | +1,000 | 0.00% | 459,360 |
| 2024-04-16 | 2024-04-12 | 16.000 | 28,000 | -500 | 0.00% | 448,000 |
| 2024-04-15 | 2024-04-11 | 15.700 | 28,500 | -500 | 0.00% | 447,450 |
| 2024-04-12 | 2024-04-10 | 16.340 | 29,000 | -500 | 0.00% | 473,860 |
| 2024-04-11 | 2024-04-09 | 17.100 | 29,500 | -500 | 0.00% | 504,450 |
| 2024-04-10 | 2024-04-08 | 17.700 | 30,000 | +1,000 | 0.00% | 531,000 |
| 2024-04-03 | 2024-03-28 | 20.800 | 29,000 | +500 | 0.00% | 603,200 |
| 2024-04-02 | 2024-03-27 | 20.900 | 28,500 | -500 | 0.00% | 595,650 |
| 2024-03-20 | 2024-03-18 | 23.500 | 29,000 | -500 | 0.00% | 681,500 |
| 2024-03-15 | 2024-03-13 | 24.650 | 29,500 | -1,500 | 0.00% | 727,175 |
| 2024-03-14 | 2024-03-12 | 24.800 | 31,000 | -1,000 | 0.00% | 768,800 |
| 2024-03-08 | 2024-03-06 | 23.450 | 32,000 | -40,000 | 0.00% | 750,400 |
| 2024-03-07 | 2024-03-05 | 23.500 | 72,000 | -500 | 0.01% | 1,692,000 |
| 2024-03-06 | 2024-03-04 | 24.750 | 72,500 | +1,500 | 0.01% | 1,794,375 |
| 2024-03-05 | 2024-03-01 | 24.750 | 71,000 | +500 | 0.01% | 1,757,250 |
| 2024-03-04 | 2024-02-29 | 24.200 | 70,500 | -11,500 | 0.01% | 1,706,100 |
| 2024-02-29 | 2024-02-27 | 23.500 | 82,000 | +11,500 | 0.01% | 1,927,000 |
| 2024-02-26 | 2024-02-22 | 24.850 | 70,500 | -3,000 | 0.01% | 1,751,925 |
| 2024-02-23 | 2024-02-21 | 25.000 | 73,500 | -2,000 | 0.01% | 1,837,500 |
| 2024-02-22 | 2024-02-20 | 24.850 | 75,500 | +1,500 | 0.01% | 1,876,175 |
| 2024-02-21 | 2024-02-19 | 24.100 | 74,000 | +500 | 0.01% | 1,783,400 |
| 2024-02-20 | 2024-02-16 | 25.450 | 73,500 | -500 | 0.01% | 1,870,575 |
| 2024-02-16 | 2024-02-14 | 24.950 | 74,000 | -10,500 | 0.01% | 1,846,300 |
| 2024-02-14 | 2024-02-07 | 23.350 | 84,500 | +500 | 0.01% | 1,973,075 |
| 2024-02-08 | 2024-02-06 | 24.500 | 84,000 | +500 | 0.01% | 2,058,000 |
| 2024-02-07 | 2024-02-05 | 24.800 | 83,500 | -500 | 0.01% | 2,070,800 |
| 2024-02-01 | 2024-01-30 | 21.650 | 84,000 | -500 | 0.01% | 1,818,600 |
| 2024-01-31 | 2024-01-29 | 21.500 | 84,500 | +500 | 0.01% | 1,816,750 |
| 2024-01-19 | 2024-01-17 | 24.600 | 84,000 | +500 | 0.01% | 2,066,400 |
| 2024-01-18 | 2024-01-16 | 26.250 | 83,500 | -500 | 0.01% | 2,191,875 |
| 2024-01-17 | 2024-01-15 | 27.000 | 84,000 | +500 | 0.01% | 2,268,000 |
| 2024-01-15 | 2024-01-11 | 28.700 | 83,500 | +2,000 | 0.01% | 2,396,450 |
| 2024-01-12 | 2024-01-10 | 29.800 | 81,500 | -2,000 | 0.01% | 2,428,700 |
| 2024-01-11 | 2024-01-09 | 29.500 | 83,500 | -500 | 0.01% | 2,463,250 |
| 2024-01-10 | 2024-01-08 | 28.650 | 84,000 | +500 | 0.01% | 2,406,600 |
| 2024-01-09 | 2024-01-05 | 29.000 | 83,500 | -500 | 0.01% | 2,421,500 |
| 2024-01-08 | 2024-01-04 | 28.800 | 84,000 | +1,000 | 0.01% | 2,419,200 |
| 2024-01-04 | 2024-01-02 | 27.450 | 83,000 | +20,000 | 0.01% | 2,278,350 |
| 2024-01-03 | 2023-12-29 | 27.800 | 63,000 | -500 | 0.01% | 1,751,400 |
| 2023-12-29 | 2023-12-27 | 26.850 | 63,500 | +21,000 | 0.01% | 1,704,975 |
| 2023-12-28 | 2023-12-22 | 28.850 | 42,500 | -18,000 | 0.00% | 1,226,125 |
| 2023-12-27 | 2023-12-21 | 29.250 | 60,500 | +18,000 | 0.01% | 1,769,625 |
| 2023-12-22 | 2023-12-20 | 29.100 | 42,500 | -33,500 | 0.00% | 1,236,750 |
| 2023-12-21 | 2023-12-19 | 31.800 | 76,000 | +1,000 | 0.01% | 2,416,800 |
| 2023-12-20 | 2023-12-18 | 32.000 | 75,000 | +36,000 | 0.01% | 2,400,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 39,000 | -1,500 | 0.00% | 1,023,750 |
| 2023-12-15 | 2023-12-13 | 27.200 | 40,500 | +1,500 | 0.00% | 1,101,600 |
| 2023-12-14 | 2023-12-12 | 31.250 | 39,000 | -500 | 0.00% | 1,218,750 |
| 2023-12-13 | 2023-12-11 | 31.250 | 39,500 | +500 | 0.00% | 1,234,375 |
| 2023-12-11 | 2023-12-07 | 32.750 | 39,000 | -1,000 | 0.00% | 1,277,250 |
| 2023-12-05 | 2023-12-01 | 29.500 | 40,000 | -2,500 | 0.00% | 1,180,000 |
| 2023-11-27 | 2023-11-23 | 31.750 | 42,500 | -500 | 0.00% | 1,349,375 |
| 2023-11-16 | 2023-11-14 | 29.100 | 43,000 | -1,500 | 0.00% | 1,251,300 |
| 2023-11-13 | 2023-11-09 | 29.650 | 44,500 | -500 | 0.00% | 1,319,425 |
| 2023-11-10 | 2023-11-08 | 30.150 | 45,000 | +500 | 0.00% | 1,356,750 |
| 2023-11-08 | 2023-11-06 | 31.950 | 44,500 | -500 | 0.00% | 1,421,775 |
| 2023-11-07 | 2023-11-03 | 30.650 | 45,000 | +1,000 | 0.00% | 1,379,250 |
| 2023-11-06 | 2023-11-02 | 28.850 | 44,000 | +500 | 0.00% | 1,269,400 |
| 2023-11-01 | 2023-10-30 | 32.800 | 43,500 | -1,000 | 0.00% | 1,426,800 |
| 2023-10-30 | 2023-10-26 | 30.500 | 44,500 | +1,000 | 0.00% | 1,357,250 |
| 2023-10-25 | 2023-10-20 | 30.250 | 43,500 | +500 | 0.00% | 1,315,875 |
| 2023-10-18 | 2023-10-16 | 35.300 | 43,000 | +500 | 0.00% | 1,517,900 |
| 2023-10-17 | 2023-10-13 | 35.050 | 42,500 | +500 | 0.00% | 1,489,625 |
| 2023-10-12 | 2023-10-10 | 37.250 | 42,000 | -500 | 0.00% | 1,564,500 |
| 2023-10-10 | 2023-10-06 | 36.100 | 42,500 | +500 | 0.00% | 1,534,250 |
| 2023-10-06 | 2023-10-04 | 35.000 | 42,000 | -500 | 0.00% | 1,470,000 |
| 2023-10-05 | 2023-10-03 | 34.650 | 42,500 | +500 | 0.00% | 1,472,625 |
| 2023-09-29 | 2023-09-27 | 36.550 | 42,000 | +500 | 0.00% | 1,535,100 |
| 2023-09-28 | 2023-09-26 | 35.800 | 41,500 | -1,000 | 0.00% | 1,485,700 |
| 2023-09-27 | 2023-09-25 | 35.050 | 42,500 | +500 | 0.00% | 1,489,625 |
| 2023-09-25 | 2023-09-21 | 35.550 | 42,000 | +500 | 0.00% | 1,493,100 |
| 2023-09-20 | 2023-09-18 | 39.700 | 41,500 | +1,000 | 0.00% | 1,647,550 |
| 2023-09-18 | 2023-09-14 | 39.600 | 40,500 | -1,000 | 0.00% | 1,603,800 |
| 2023-09-15 | 2023-09-13 | 37.450 | 41,500 | +500 | 0.00% | 1,554,175 |
| 2023-09-07 | 2023-09-05 | 38.000 | 41,000 | +1,000 | 0.00% | 1,558,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 40,000 | +500 | 0.00% | 1,588,000 |
| 2023-09-05 | 2023-08-31 | 39.750 | 39,500 | +500 | 0.00% | 1,570,125 |
| 2023-08-31 | 2023-08-29 | 41.550 | 39,000 | +7,500 | 0.00% | 1,620,450 |
| 2023-08-30 | 2023-08-28 | 45.400 | 31,500 | -500 | 0.00% | 1,430,100 |
| 2023-08-29 | 2023-08-25 | 43.150 | 32,000 | -500 | 0.00% | 1,380,800 |
| 2023-08-28 | 2023-08-24 | 43.050 | 32,500 | -6,500 | 0.00% | 1,399,125 |
| 2023-08-24 | 2023-08-22 | 38.950 | 39,000 | -3,500 | 0.00% | 1,519,050 |
| 2023-08-21 | 2023-08-17 | 37.400 | 42,500 | -500 | 0.00% | 1,589,500 |
| 2023-08-18 | 2023-08-16 | 34.500 | 43,000 | +1,000 | 0.00% | 1,483,500 |
| 2023-08-17 | 2023-08-15 | 34.050 | 42,000 | -2,000 | 0.00% | 1,430,100 |
| 2023-08-15 | 2023-08-11 | 34.600 | 44,000 | +2,000 | 0.00% | 1,522,400 |
| 2023-08-11 | 2023-08-09 | 35.700 | 42,000 | +500 | 0.00% | 1,499,400 |
| 2023-08-10 | 2023-08-08 | 35.500 | 41,500 | +2,000 | 0.00% | 1,473,250 |
| 2023-08-09 | 2023-08-07 | 37.750 | 39,500 | -26,500 | 0.00% | 1,491,125 |
| 2023-08-04 | 2023-08-02 | 37.800 | 66,000 | +1,000 | 0.01% | 2,494,800 |
| 2023-08-02 | 2023-07-31 | 37.800 | 65,000 | -1,500 | 0.01% | 2,457,000 |
| 2023-08-01 | 2023-07-28 | 38.900 | 66,500 | -3,000 | 0.01% | 2,586,850 |
| 2023-07-31 | 2023-07-27 | 30.200 | 69,500 | +500 | 0.01% | 2,098,900 |
| 2023-07-28 | 2023-07-26 | 32.300 | 69,000 | -500 | 0.01% | 2,228,700 |
| 2023-07-27 | 2023-07-25 | 32.650 | 69,500 | -1,000 | 0.01% | 2,269,175 |
| 2023-07-26 | 2023-07-24 | 31.150 | 70,500 | -3,000 | 0.01% | 2,196,075 |
| 2023-07-25 | 2023-07-21 | 32.000 | 73,500 | -6,500 | 0.01% | 2,352,000 |
| 2023-07-21 | 2023-07-19 | 29.900 | 80,000 | -500 | 0.01% | 2,392,000 |
| 2023-07-18 | 2023-07-13 | 31.150 | 80,500 | -500 | 0.01% | 2,507,575 |
| 2023-07-07 | 2023-07-05 | 29.450 | 81,000 | +2,000 | 0.01% | 2,385,450 |
| 2023-07-06 | 2023-07-04 | 30.700 | 79,000 | -1,000 | 0.01% | 2,425,300 |
| 2023-07-05 | 2023-07-03 | 26.600 | 80,000 | +500 | 0.01% | 2,128,000 |
| 2023-07-03 | 2023-06-29 | 25.400 | 79,500 | +500 | 0.01% | 2,019,300 |
| 2023-06-28 | 2023-06-26 | 26.100 | 79,000 | +1,000 | 0.01% | 2,061,900 |
| 2023-06-26 | 2023-06-21 | 27.550 | 78,000 | +32,000 | 0.01% | 2,148,900 |
| 2023-06-23 | 2023-06-20 | 28.200 | 46,000 | +2,500 | 0.00% | 1,297,200 |
| 2023-06-21 | 2023-06-19 | 30.200 | 43,500 | -29,000 | 0.00% | 1,313,700 |
| 2023-06-19 | 2023-06-15 | 31.150 | 72,500 | +500 | 0.01% | 2,258,375 |
| 2023-06-16 | 2023-06-14 | 30.450 | 72,000 | +4,500 | 0.01% | 2,192,400 |
| 2023-06-14 | 2023-06-12 | 32.100 | 67,500 | +1,000 | 0.01% | 2,166,750 |
| 2023-06-13 | 2023-06-09 | 33.000 | 66,500 | -1,500 | 0.01% | 2,194,500 |
| 2023-06-12 | 2023-06-08 | 31.450 | 68,000 | -2,000 | 0.01% | 2,138,600 |
| 2023-06-09 | 2023-06-07 | 29.800 | 70,000 | -500 | 0.01% | 2,086,000 |
| 2023-06-08 | 2023-06-06 | 29.250 | 70,500 | +1,500 | 0.01% | 2,062,125 |
| 2023-06-06 | 2023-06-02 | 31.150 | 69,000 | -500 | 0.01% | 2,149,350 |
| 2023-06-05 | 2023-06-01 | 31.950 | 69,500 | -4,500 | 0.01% | 2,220,525 |
| 2023-06-02 | 2023-05-31 | 29.050 | 74,000 | +500 | 0.01% | 2,149,700 |
| 2023-05-24 | 2023-05-22 | 25.700 | 73,500 | -1,000 | 0.01% | 1,888,950 |
| 2023-05-19 | 2023-05-17 | 23.400 | 74,500 | -500 | 0.01% | 1,743,300 |
| 2023-05-17 | 2023-05-15 | 24.650 | 75,000 | -2,500 | 0.01% | 1,848,750 |
| 2023-05-16 | 2023-05-12 | 24.350 | 77,500 | +1,500 | 0.01% | 1,887,125 |
| 2023-05-15 | 2023-05-11 | 24.950 | 76,000 | +32,000 | 0.01% | 1,896,200 |
| 2023-05-12 | 2023-05-10 | 25.100 | 44,000 | -1,000 | 0.00% | 1,104,400 |
| 2023-05-11 | 2023-05-09 | 24.700 | 45,000 | +500 | 0.00% | 1,111,500 |
| 2023-05-10 | 2023-05-08 | 25.800 | 44,500 | -500 | 0.00% | 1,148,100 |
| 2023-05-09 | 2023-05-05 | 26.800 | 45,000 | -500 | 0.00% | 1,206,000 |
| 2023-05-02 | 2023-04-27 | 27.000 | 45,500 | +500 | 0.00% | 1,228,500 |
| 2023-04-28 | 2023-04-26 | 29.050 | 45,000 | -2,000 | 0.00% | 1,307,250 |
| 2023-04-27 | 2023-04-25 | 29.050 | 47,000 | +4,000 | 0.00% | 1,365,350 |
| 2023-04-26 | 2023-04-24 | 31.250 | 43,000 | -3,000 | 0.00% | 1,343,750 |
| 2023-04-25 | 2023-04-21 | 30.850 | 46,000 | +2,500 | 0.00% | 1,419,100 |
| 2023-04-24 | 2023-04-20 | 29.900 | 43,500 | +3,000 | 0.00% | 1,300,650 |
| 2023-04-20 | 2023-04-18 | 29.600 | 40,500 | +500 | 0.00% | 1,198,800 |
| 2023-04-18 | 2023-04-14 | 29.150 | 40,000 | +1,000 | 0.00% | 1,166,000 |
| 2023-04-17 | 2023-04-13 | 29.650 | 39,000 | -500 | 0.00% | 1,156,350 |
| 2023-04-13 | 2023-04-11 | 29.000 | 39,500 | -19,500 | 0.00% | 1,145,500 |
| 2023-04-12 | 2023-04-06 | 30.700 | 59,000 | -500 | 0.01% | 1,811,300 |
| 2023-04-11 | 2023-04-04 | 31.900 | 59,500 | -1,000 | 0.01% | 1,898,050 |
| 2023-04-06 | 2023-04-03 | 33.000 | 60,500 | +1,500 | 0.01% | 1,996,500 |
| 2023-04-04 | 2023-03-31 | 33.850 | 59,000 | +500 | 0.01% | 1,997,150 |
| 2023-03-31 | 2023-03-29 | 34.300 | 58,500 | -1,000 | 0.01% | 2,006,550 |
| 2023-03-30 | 2023-03-28 | 32.650 | 59,500 | -2,500 | 0.01% | 1,942,675 |
| 2023-03-29 | 2023-03-27 | 32.800 | 62,000 | +1,000 | 0.01% | 2,033,600 |
| 2023-03-28 | 2023-03-24 | 33.450 | 61,000 | +3,000 | 0.01% | 2,040,450 |
| 2023-03-27 | 2023-03-23 | 33.650 | 58,000 | +500 | 0.01% | 1,951,700 |
| 2023-03-23 | 2023-03-21 | 34.350 | 57,500 | +500 | 0.01% | 1,975,125 |
| 2023-03-21 | 2023-03-17 | 36.900 | 57,000 | -500 | 0.01% | 2,103,300 |
| 2023-03-20 | 2023-03-16 | 35.050 | 57,500 | -11,500 | 0.01% | 2,015,375 |
| 2023-03-17 | 2023-03-15 | 36.000 | 69,000 | -2,500 | 0.01% | 2,484,000 |
| 2023-03-16 | 2023-03-14 | 35.200 | 71,500 | +2,500 | 0.01% | 2,516,800 |
| 2023-03-15 | 2023-03-13 | 38.250 | 69,000 | +31,500 | 0.01% | 2,639,250 |
| 2023-03-13 | 2023-03-09 | 36.300 | 37,500 | +500 | 0.00% | 1,361,250 |
| 2023-03-10 | 2023-03-08 | 36.050 | 37,000 | -1,000 | 0.00% | 1,333,850 |
| 2023-03-08 | 2023-03-06 | 41.800 | 38,000 | +1,000 | 0.00% | 1,588,400 |
| 2023-03-06 | 2023-03-02 | 44.850 | 37,000 | -1,000 | 0.00% | 1,659,450 |
| 2023-03-03 | 2023-03-01 | 46.600 | 38,000 | +2,500 | 0.00% | 1,770,800 |
| 2023-03-02 | 2023-02-28 | 44.550 | 35,500 | -1,500 | 0.00% | 1,581,525 |
| 2023-03-01 | 2023-02-27 | 47.700 | 37,000 | +4,000 | 0.00% | 1,764,900 |
| 2023-02-28 | 2023-02-24 | 51.900 | 33,000 | -1,000 | 0.00% | 1,712,700 |
| 2023-02-27 | 2023-02-23 | 50.850 | 34,000 | -1,500 | 0.00% | 1,728,900 |
| 2023-02-24 | 2023-02-22 | 48.550 | 35,500 | +500 | 0.00% | 1,723,525 |
| 2023-02-22 | 2023-02-20 | 49.700 | 35,000 | +3,000 | 0.00% | 1,739,500 |
| 2023-02-20 | 2023-02-16 | 50.250 | 32,000 | -2,000 | 0.00% | 1,608,000 |
| 2023-02-17 | 2023-02-15 | 48.350 | 34,000 | +2,000 | 0.00% | 1,643,900 |
| 2023-02-16 | 2023-02-14 | 50.800 | 32,000 | +10,000 | 0.00% | 1,625,600 |
| 2023-02-15 | 2023-02-13 | 51.750 | 22,000 | -500 | 0.00% | 1,138,500 |
| 2023-02-14 | 2023-02-10 | 60.850 | 22,500 | -4,000 | 0.00% | 1,369,125 |
| 2023-02-13 | 2023-02-09 | 62.200 | 26,500 | -1,500 | 0.00% | 1,648,300 |
| 2023-02-10 | 2023-02-08 | 57.500 | 28,000 | +2,000 | 0.00% | 1,610,000 |
| 2023-02-09 | 2023-02-07 | 55.350 | 26,000 | +500 | 0.00% | 1,439,100 |
| 2023-02-08 | 2023-02-06 | 56.700 | 25,500 | -10,000 | 0.00% | 1,445,850 |
| 2023-02-07 | 2023-02-03 | 61.900 | 35,500 | -15,500 | 0.00% | 2,197,450 |
| 2023-02-06 | 2023-02-02 | 63.650 | 51,000 | +500 | 0.01% | 3,246,150 |
| 2023-02-03 | 2023-02-01 | 64.000 | 50,500 | +500 | 0.01% | 3,232,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 50,000 | -500 | 0.00% | 3,190,000 |
| 2023-02-01 | 2023-01-30 | 65.950 | 50,500 | +1,500 | 0.01% | 3,330,475 |
| 2023-01-27 | 2023-01-20 | 73.700 | 49,000 | -500 | 0.00% | 3,611,300 |
| 2023-01-26 | 2023-01-19 | 66.700 | 49,500 | -1,000 | 0.00% | 3,301,650 |
| 2023-01-20 | 2023-01-18 | 61.900 | 50,500 | +2,000 | 0.01% | 3,125,950 |
| 2023-01-12 | 2023-01-10 | 62.350 | 48,500 | -1,500 | 0.00% | 3,023,975 |
| 2023-01-11 | 2023-01-09 | 60.700 | 50,000 | +1,000 | 0.00% | 3,035,000 |
| 2023-01-10 | 2023-01-06 | 54.250 | 49,000 | -2,000 | 0.00% | 2,658,250 |
| 2023-01-09 | 2023-01-05 | 51.100 | 51,000 | -1,500 | 0.01% | 2,606,100 |
| 2023-01-06 | 2023-01-04 | 49.950 | 52,500 | +2,500 | 0.01% | 2,622,375 |
| 2023-01-03 | 2022-12-29 | 50.400 | 50,000 | +1,500 | 0.00% | 2,520,000 |
| 2022-12-30 | 2022-12-28 | 52.650 | 48,500 | +1,000 | 0.00% | 2,553,525 |
| 2022-12-29 | 2022-12-23 | 56.900 | 47,500 | -1,500 | 0.00% | 2,702,750 |
| 2022-12-28 | 2022-12-22 | 54.050 | 49,000 | -500 | 0.00% | 2,648,450 |
| 2022-12-23 | 2022-12-21 | 50.350 | 49,500 | -500 | 0.00% | 2,492,325 |
| 2022-12-22 | 2022-12-20 | 47.400 | 50,000 | -1,000 | 0.00% | 2,370,000 |
| 2022-12-20 | 2022-12-16 | 43.850 | 51,000 | +500 | 0.01% | 2,236,350 |
| 2022-12-19 | 2022-12-15 | 44.900 | 50,500 | -2,000 | 0.01% | 2,267,450 |
| 2022-12-16 | 2022-12-14 | 44.300 | 52,500 | -500 | 0.01% | 2,325,750 |
| 2022-12-14 | 2022-12-12 | 42.850 | 53,000 | +1,500 | 0.01% | 2,271,050 |
| 2022-12-13 | 2022-12-09 | 45.200 | 51,500 | +1,000 | 0.01% | 2,327,800 |
| 2022-12-12 | 2022-12-08 | 46.350 | 50,500 | -4,000 | 0.01% | 2,340,675 |
| 2022-12-09 | 2022-12-07 | 42.300 | 54,500 | -500 | 0.01% | 2,305,350 |
| 2022-12-08 | 2022-12-06 | 42.900 | 55,000 | -500 | 0.01% | 2,359,500 |
| 2022-12-07 | 2022-12-05 | 42.200 | 55,500 | -1,500 | 0.01% | 2,342,100 |
| 2022-12-05 | 2022-12-01 | 39.650 | 57,000 | -1,500 | 0.01% | 2,260,050 |
| 2022-12-02 | 2022-11-30 | 41.000 | 58,500 | -1,000 | 0.01% | 2,398,500 |
| 2022-12-01 | 2022-11-29 | 37.900 | 59,500 | +500 | 0.01% | 2,255,050 |
| 2022-11-30 | 2022-11-28 | 36.650 | 59,000 | +1,500 | 0.01% | 2,162,350 |
| 2022-11-29 | 2022-11-25 | 39.100 | 57,500 | +1,000 | 0.01% | 2,248,250 |
| 2022-11-28 | 2022-11-24 | 39.600 | 56,500 | -1,000 | 0.01% | 2,237,400 |
| 2022-11-25 | 2022-11-23 | 38.500 | 57,500 | +500 | 0.01% | 2,213,750 |
| 2022-11-23 | 2022-11-21 | 39.350 | 57,000 | +1,000 | 0.01% | 2,242,950 |
| 2022-11-21 | 2022-11-17 | 39.400 | 56,000 | +500 | 0.01% | 2,206,400 |
| 2022-11-18 | 2022-11-16 | 40.150 | 55,500 | -1,500 | 0.01% | 2,228,325 |
| 2022-11-16 | 2022-11-14 | 39.100 | 57,000 | +1,000 | 0.01% | 2,228,700 |
| 2022-11-15 | 2022-11-11 | 40.000 | 56,000 | +1,000 | 0.01% | 2,240,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 55,000 | +1,500 | 0.01% | 2,131,250 |
| 2022-11-11 | 2022-11-09 | 39.900 | 53,500 | +500 | 0.01% | 2,134,650 |
| 2022-11-09 | 2022-11-07 | 42.700 | 53,000 | -1,000 | 0.01% | 2,263,100 |
| 2022-11-08 | 2022-11-04 | 42.200 | 54,000 | -3,500 | 0.01% | 2,278,800 |
| 2022-11-07 | 2022-11-03 | 41.300 | 57,500 | -1,000 | 0.01% | 2,374,750 |
| 2022-11-04 | 2022-11-02 | 39.100 | 58,500 | -500 | 0.01% | 2,287,350 |
| 2022-11-03 | 2022-11-01 | 38.900 | 59,000 | -2,000 | 0.01% | 2,295,100 |
| 2022-11-02 | 2022-10-31 | 38.050 | 61,000 | -500 | 0.01% | 2,321,050 |
| 2022-10-31 | 2022-10-27 | 39.100 | 61,500 | -1,500 | 0.01% | 2,404,650 |
| 2022-10-28 | 2022-10-26 | 36.200 | 63,000 | +500 | 0.01% | 2,280,600 |
| 2022-10-27 | 2022-10-25 | 34.150 | 62,500 | -3,000 | 0.01% | 2,134,375 |
| 2022-10-26 | 2022-10-24 | 30.600 | 65,500 | +5,000 | 0.01% | 2,004,300 |
| 2022-10-25 | 2022-10-21 | 36.000 | 60,500 | -3,500 | 0.01% | 2,178,000 |
| 2022-10-21 | 2022-10-19 | 34.500 | 64,000 | -2,500 | 0.01% | 2,208,000 |
| 2022-10-20 | 2022-10-18 | 31.900 | 66,500 | +1,000 | 0.01% | 2,121,350 |
| 2022-10-19 | 2022-10-17 | 31.700 | 65,500 | -1,000 | 0.01% | 2,076,350 |
| 2022-10-18 | 2022-10-14 | 32.000 | 66,500 | +1,500 | 0.01% | 2,128,000 |
| 2022-10-17 | 2022-10-13 | 30.600 | 65,000 | +1,000 | 0.01% | 1,989,000 |
| 2022-10-14 | 2022-10-12 | 31.650 | 64,000 | +500 | 0.01% | 2,025,600 |
| 2022-10-13 | 2022-10-11 | 30.850 | 63,500 | +500 | 0.01% | 1,958,975 |
| 2022-10-12 | 2022-10-10 | 30.900 | 63,000 | -500 | 0.01% | 1,946,700 |
| 2022-10-11 | 2022-10-07 | 35.100 | 63,500 | +1,500 | 0.01% | 2,228,850 |
| 2022-10-10 | 2022-10-06 | 36.900 | 62,000 | -3,500 | 0.01% | 2,287,800 |
| 2022-10-07 | 2022-10-05 | 34.000 | 65,500 | +1,000 | 0.01% | 2,227,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 64,500 | -2,000 | 0.01% | 2,122,050 |
| 2022-10-05 | 2022-09-30 | 29.450 | 66,500 | -500 | 0.01% | 1,958,425 |
| 2022-10-03 | 2022-09-29 | 28.900 | 67,000 | +1,500 | 0.01% | 1,936,300 |
| 2022-09-29 | 2022-09-27 | 29.450 | 65,500 | +2,500 | 0.01% | 1,928,975 |
| 2022-09-28 | 2022-09-26 | 29.900 | 63,000 | -500 | 0.01% | 1,883,700 |
| 2022-09-27 | 2022-09-23 | 26.700 | 63,500 | +500 | 0.01% | 1,695,450 |
| 2022-09-26 | 2022-09-22 | 27.950 | 63,000 | +1,000 | 0.01% | 1,760,850 |
| 2022-09-23 | 2022-09-21 | 26.450 | 62,000 | +500 | 0.01% | 1,639,900 |
| 2022-09-22 | 2022-09-20 | 27.750 | 61,500 | -500 | 0.01% | 1,706,625 |
| 2022-09-20 | 2022-09-16 | 29.250 | 62,000 | +1,500 | 0.01% | 1,813,500 |
| 2022-09-19 | 2022-09-15 | 30.850 | 60,500 | +1,500 | 0.01% | 1,866,425 |
| 2022-09-16 | 2022-09-14 | 32.100 | 59,000 | +2,000 | 0.01% | 1,893,900 |
| 2022-09-15 | 2022-09-13 | 31.250 | 57,000 | -1,500 | 0.01% | 1,781,250 |
| 2022-09-14 | 2022-09-09 | 33.000 | 58,500 | +1,000 | 0.01% | 1,930,500 |
| 2022-09-13 | 2022-09-08 | 33.800 | 57,500 | -2,500 | 0.01% | 1,943,500 |
| 2022-09-09 | 2022-09-07 | 33.950 | 60,000 | +500 | 0.01% | 2,037,000 |
| 2022-09-08 | 2022-09-06 | 37.600 | 59,500 | -6,000 | 0.01% | 2,237,200 |
| 2022-09-07 | 2022-09-05 | 28.600 | 65,500 | -1,000 | 0.01% | 1,873,300 |
| 2022-09-06 | 2022-09-02 | 34.000 | 66,500 | -5,500 | 0.01% | 2,261,000 |
| 2022-09-05 | 2022-09-01 | 30.250 | 72,000 | -4,000 | 0.01% | 2,178,000 |
| 2022-09-02 | 2022-08-31 | 29.800 | 76,000 | -2,000 | 0.01% | 2,264,800 |
| 2022-09-01 | 2022-08-30 | 28.850 | 78,000 | -8,500 | 0.01% | 2,250,300 |
| 2022-08-31 | 2022-08-29 | 22.850 | 86,500 | -6,500 | 0.01% | 1,976,525 |
| 2022-08-30 | 2022-08-26 | 21.650 | 93,000 | -500 | 0.01% | 2,013,450 |
| 2022-08-29 | 2022-08-25 | 20.600 | 93,500 | +2,000 | 0.01% | 1,926,100 |
| 2022-08-26 | 2022-08-24 | 20.250 | 91,500 | -500 | 0.01% | 1,852,875 |
| 2022-08-25 | 2022-08-23 | 19.920 | 92,000 | -8,500 | 0.01% | 1,832,640 |
| 2022-08-24 | 2022-08-22 | 18.980 | 100,500 | -500 | 0.01% | 1,907,490 |
| 2022-08-23 | 2022-08-19 | 18.340 | 101,000 | +500 | 0.01% | 1,852,340 |
| 2022-08-22 | 2022-08-18 | 18.040 | 100,500 | +1,500 | 0.01% | 1,813,020 |
| 2022-08-19 | 2022-08-17 | 18.960 | 99,000 | -1,500 | 0.01% | 1,877,040 |
| 2022-08-18 | 2022-08-16 | 18.600 | 100,500 | +2,500 | 0.01% | 1,869,300 |
| 2022-08-17 | 2022-08-15 | 19.240 | 98,000 | +1,000 | 0.01% | 1,885,520 |
| 2022-08-16 | 2022-08-12 | 19.780 | 97,000 | +2,500 | 0.01% | 1,918,660 |
| 2022-08-15 | 2022-08-11 | 20.950 | 94,500 | -3,500 | 0.01% | 1,979,775 |
| 2022-08-12 | 2022-08-10 | 20.050 | 98,000 | -1,500 | 0.01% | 1,964,900 |
| 2022-08-10 | 2022-08-08 | 19.760 | 99,500 | +5,500 | 0.01% | 1,966,120 |
| 2022-08-09 | 2022-08-05 | 21.850 | 94,000 | -8,500 | 0.01% | 2,053,900 |
| 2022-08-08 | 2022-08-04 | 21.100 | 102,500 | -7,000 | 0.01% | 2,162,750 |
| 2022-08-05 | 2022-08-03 | 19.360 | 109,500 | +500 | 0.01% | 2,119,920 |
| 2022-08-04 | 2022-08-02 | 19.340 | 109,000 | +3,000 | 0.01% | 2,108,060 |
| 2022-08-02 | 2022-07-29 | 21.100 | 106,000 | +4,000 | 0.01% | 2,236,600 |
| 2022-08-01 | 2022-07-28 | 21.400 | 102,000 | -8,000 | 0.01% | 2,182,800 |
| 2022-07-29 | 2022-07-27 | 18.380 | 110,000 | +1,500 | 0.01% | 2,021,800 |
| 2022-07-28 | 2022-07-26 | 18.920 | 108,500 | +13,500 | 0.01% | 2,052,820 |
| 2022-07-26 | 2022-07-22 | 15.460 | 95,000 | -5,000 | 0.01% | 1,468,700 |
| 2022-07-25 | 2022-07-21 | 15.000 | 100,000 | +4,500 | 0.01% | 1,500,000 |
| 2022-07-21 | 2022-07-19 | 14.760 | 95,500 | +14,000 | 0.01% | 1,409,580 |
| 2022-07-20 | 2022-07-18 | 15.100 | 81,500 | -4,500 | 0.01% | 1,230,650 |
| 2022-07-19 | 2022-07-15 | 15.240 | 86,000 | +8,500 | 0.01% | 1,310,640 |
| 2022-07-18 | 2022-07-14 | 17.820 | 77,500 | -500 | 0.01% | 1,381,050 |
| 2022-07-15 | 2022-07-13 | 18.580 | 78,000 | -9,500 | 0.01% | 1,449,240 |
| 2022-07-14 | 2022-07-12 | 18.560 | 87,500 | +2,500 | 0.01% | 1,624,000 |
| 2022-07-12 | 2022-07-08 | 19.380 | 85,000 | -7,000 | 0.01% | 1,647,300 |
| 2022-07-11 | 2022-07-07 | 19.100 | 92,000 | -500 | 0.01% | 1,757,200 |
| 2022-07-08 | 2022-07-06 | 19.300 | 92,500 | -9,000 | 0.01% | 1,785,250 |
| 2022-07-07 | 2022-07-05 | 18.420 | 101,500 | +1,000 | 0.01% | 1,869,630 |
| 2022-07-06 | 2022-07-04 | 18.280 | 100,500 | -1,500 | 0.01% | 1,837,140 |
| 2022-07-05 | 2022-06-30 | 18.840 | 102,000 | -19,000 | 0.01% | 1,921,680 |
| 2022-07-04 | 2022-06-29 | 17.180 | 121,000 | +3,000 | 0.01% | 2,078,780 |
| 2022-06-30 | 2022-06-28 | 16.840 | 118,000 | -17,500 | 0.01% | 1,987,120 |
| 2022-06-29 | 2022-06-27 | 16.880 | 135,500 | -9,500 | 0.01% | 2,287,240 |
| 2022-06-28 | 2022-06-24 | 18.580 | 145,000 | +14,500 | 0.01% | 2,694,100 |
| 2022-06-27 | 2022-06-23 | 18.180 | 130,500 | +10,500 | 0.01% | 2,372,490 |
| 2022-06-24 | 2022-06-22 | 19.380 | 120,000 | +16,500 | 0.01% | 2,325,600 |
| 2022-06-23 | 2022-06-21 | 17.500 | 103,500 | -83,500 | 0.01% | 1,811,250 |
| 2022-06-22 | 2022-06-20 | 16.980 | 187,000 | -114,500 | 0.02% | 3,175,260 |
| 2022-06-21 | 2022-06-17 | 25.000 | 301,500 | -65,500 | 0.03% | 7,537,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 367,000 | +5,500 | 0.04% | 10,496,200 |
| 2022-06-17 | 2022-06-15 | 16.560 | 361,500 | +17,000 | 0.04% | 5,986,440 |
| 2022-06-16 | 2022-06-14 | 10.740 | 344,500 | -84,500 | 0.03% | 3,699,930 |
| 2022-06-15 | 2022-06-13 | 8.720 | 429,000 | +110,500 | 0.04% | 3,740,880 |
| 2022-06-14 | 2022-06-10 | 6.230 | 318,500 | +142,500 | 0.03% | 1,984,255 |
| 2022-06-13 | 2022-06-09 | 4.470 | 176,000 | +14,500 | 0.02% | 786,720 |
| 2022-06-10 | 2022-06-08 | 4.370 | 161,500 | -2,500 | 0.02% | 705,755 |
| 2022-06-09 | 2022-06-07 | 4.070 | 164,000 | +38,500 | 0.02% | 667,480 |
| 2022-06-08 | 2022-06-06 | 3.920 | 125,500 | -4,000 | 0.01% | 491,960 |
| 2022-06-02 | 2022-05-31 | 3.700 | 129,500 | +3,000 | 0.01% | 479,150 |
| 2022-06-01 | 2022-05-30 | 3.590 | 126,500 | -60,000 | 0.01% | 454,135 |
| 2022-05-31 | 2022-05-27 | 3.400 | 186,500 | -20,000 | 0.02% | 634,100 |
| 2022-05-26 | 2022-05-24 | 3.190 | 206,500 | +500 | 0.02% | 658,735 |
| 2022-05-24 | 2022-05-20 | 3.450 | 206,000 | -49,500 | 0.02% | 710,700 |
| 2022-05-20 | 2022-05-18 | 3.360 | 255,500 | -1,500 | 0.03% | 858,480 |
| 2022-05-17 | 2022-05-13 | 2.910 | 257,000 | +500 | 0.03% | 747,870 |
| 2022-05-10 | 2022-05-05 | 3.280 | 256,500 | -6,000 | 0.03% | 841,320 |
| 2022-05-06 | 2022-05-04 | 3.580 | 262,500 | -3,000 | 0.03% | 939,750 |
| 2022-05-05 | 2022-05-03 | 3.630 | 265,500 | -500 | 0.03% | 963,765 |
| 2022-05-04 | 2022-04-29 | 3.490 | 266,000 | +500 | 0.03% | 928,340 |
| 2022-05-03 | 2022-04-28 | 3.130 | 265,500 | -500 | 0.03% | 831,015 |
| 2022-04-29 | 2022-04-27 | 3.160 | 266,000 | -34,500 | 0.03% | 840,560 |
| 2022-04-25 | 2022-04-21 | 3.380 | 300,500 | -500 | 0.03% | 1,015,690 |
| 2022-04-22 | 2022-04-20 | 3.540 | 301,000 | +3,000 | 0.03% | 1,065,540 |
| 2022-04-20 | 2022-04-14 | 3.680 | 298,000 | -7,500 | 0.03% | 1,096,640 |
| 2022-04-19 | 2022-04-13 | 3.540 | 305,500 | +500 | 0.03% | 1,081,470 |
| 2022-04-13 | 2022-04-11 | 3.480 | 305,000 | -4,000 | 0.03% | 1,061,400 |
| 2022-04-12 | 2022-04-08 | 3.670 | 309,000 | +1,000 | 0.03% | 1,134,030 |
| 2022-04-11 | 2022-04-07 | 3.830 | 308,000 | +1,000 | 0.03% | 1,179,640 |
| 2022-04-08 | 2022-04-06 | 3.980 | 307,000 | +10,500 | 0.03% | 1,221,860 |
| 2022-04-06 | 2022-04-01 | 3.650 | 296,500 | +8,500 | 0.03% | 1,082,225 |
| 2022-04-04 | 2022-03-31 | 3.970 | 288,000 | +17,000 | 0.03% | 1,143,360 |
| 2022-03-31 | 2022-03-29 | 4.130 | 271,000 | -1,500 | 0.03% | 1,119,230 |
| 2022-03-28 | 2022-03-24 | 4.280 | 272,500 | -500 | 0.03% | 1,166,300 |
| 2022-03-24 | 2022-03-22 | 4.090 | 273,000 | -500 | 0.03% | 1,116,570 |
| 2022-03-23 | 2022-03-21 | 4.000 | 273,500 | +1,500 | 0.03% | 1,094,000 |
| 2022-03-21 | 2022-03-17 | 3.870 | 272,000 | +8,500 | 0.03% | 1,052,640 |
| 2022-03-17 | 2022-03-15 | 3.240 | 263,500 | +1,000 | 0.03% | 853,740 |
| 2022-03-15 | 2022-03-11 | 4.100 | 262,500 | -1,500 | 0.03% | 1,076,250 |
| 2022-03-14 | 2022-03-10 | 4.160 | 264,000 | +1,500 | 0.03% | 1,098,240 |
| 2022-03-11 | 2022-03-09 | 4.070 | 262,500 | -2,000 | 0.03% | 1,068,375 |
| 2022-03-10 | 2022-03-08 | 4.010 | 264,500 | +500 | 0.03% | 1,060,645 |
| 2022-03-08 | 2022-03-04 | 4.390 | 264,000 | +1,000 | 0.03% | 1,158,960 |
| 2022-03-07 | 2022-03-03 | 4.640 | 263,000 | +6,500 | 0.03% | 1,220,320 |
| 2022-03-04 | 2022-03-02 | 4.700 | 256,500 | +5,000 | 0.03% | 1,205,550 |
| 2022-03-02 | 2022-02-28 | 4.880 | 251,500 | -1,000 | 0.03% | 1,227,320 |
| 2022-02-28 | 2022-02-24 | 5.250 | 252,500 | +4,000 | 0.03% | 1,325,625 |
| 2022-02-25 | 2022-02-23 | 5.340 | 248,500 | +27,500 | 0.02% | 1,326,990 |
| 2022-02-24 | 2022-02-22 | 5.160 | 221,000 | +2,500 | 0.02% | 1,140,360 |
| 2022-02-23 | 2022-02-21 | 5.420 | 218,500 | -500 | 0.02% | 1,184,270 |
| 2022-02-22 | 2022-02-18 | 5.570 | 219,000 | -8,500 | 0.02% | 1,219,830 |
| 2022-02-21 | 2022-02-17 | 4.920 | 227,500 | +3,500 | 0.02% | 1,119,300 |
| 2022-02-16 | 2022-02-14 | 4.710 | 224,000 | +500 | 0.02% | 1,055,040 |
| 2022-02-14 | 2022-02-10 | 5.210 | 223,500 | -2,500 | 0.02% | 1,164,435 |
| 2022-02-11 | 2022-02-09 | 4.690 | 226,000 | -500 | 0.02% | 1,059,940 |
| 2022-02-09 | 2022-02-07 | 4.490 | 226,500 | +2,000 | 0.02% | 1,016,985 |
| 2022-02-07 | 2022-01-31 | 4.180 | 224,500 | -1,000 | 0.02% | 938,410 |
| 2022-02-04 | 2022-01-27 | 4.240 | 225,500 | +6,000 | 0.02% | 956,120 |
| 2022-01-28 | 2022-01-26 | 4.970 | 219,500 | -500 | 0.02% | 1,090,915 |
| 2022-01-27 | 2022-01-25 | 5.110 | 220,000 | +500 | 0.02% | 1,124,200 |
| 2022-01-26 | 2022-01-24 | 5.100 | 219,500 | -26,500 | 0.02% | 1,119,450 |
| 2022-01-25 | 2022-01-21 | 4.620 | 246,000 | +10,000 | 0.02% | 1,136,520 |
| 2022-01-24 | 2022-01-20 | 4.690 | 236,000 | -9,500 | 0.02% | 1,106,840 |
| 2022-01-21 | 2022-01-19 | 4.700 | 245,500 | +5,500 | 0.02% | 1,153,850 |
| 2022-01-20 | 2022-01-18 | 4.800 | 240,000 | +5,500 | 0.02% | 1,152,000 |
| 2022-01-19 | 2022-01-17 | 4.780 | 234,500 | +16,500 | 0.02% | 1,120,910 |
| 2022-01-18 | 2022-01-14 | 4.830 | 218,000 | +1,000 | 0.02% | 1,052,940 |
| 2022-01-17 | 2022-01-13 | 4.790 | 217,000 | +500 | 0.02% | 1,039,430 |
| 2022-01-14 | 2022-01-12 | 4.980 | 216,500 | +1,000 | 0.02% | 1,078,170 |
| 2022-01-12 | 2022-01-10 | 4.900 | 215,500 | -500 | 0.02% | 1,055,950 |
| 2022-01-07 | 2022-01-05 | 4.750 | 216,000 | +6,000 | 0.02% | 1,026,000 |
| 2022-01-06 | 2022-01-04 | 5.000 | 210,000 | -500 | 0.02% | 1,050,000 |
| 2022-01-05 | 2022-01-03 | 4.800 | 210,500 | +1,500 | 0.02% | 1,010,400 |
| 2022-01-04 | 2021-12-31 | 5.290 | 209,000 | +8,500 | 0.02% | 1,105,610 |
| 2022-01-03 | 2021-12-29 | 5.640 | 200,500 | +15,500 | 0.02% | 1,130,820 |
| 2021-12-30 | 2021-12-28 | 7.210 | 185,000 | +4,000 | 0.02% | 1,333,850 |
| 2021-12-29 | 2021-12-24 | 7.250 | 181,000 | +2,500 | 0.02% | 1,312,250 |
| 2021-12-23 | 2021-12-21 | 6.470 | 178,500 | +500 | 0.02% | 1,154,895 |
| 2021-12-22 | 2021-12-20 | 6.270 | 178,000 | +1,500 | 0.02% | 1,116,060 |
| 2021-12-21 | 2021-12-17 | 6.660 | 176,500 | +2,500 | 0.02% | 1,175,490 |
| 2021-12-20 | 2021-12-16 | 7.030 | 174,000 | -1,500 | 0.02% | 1,223,220 |
| 2021-12-17 | 2021-12-15 | 6.620 | 175,500 | +1,500 | 0.02% | 1,161,810 |
| 2021-12-16 | 2021-12-14 | 6.910 | 174,000 | -1,000 | 0.02% | 1,202,340 |
| 2021-12-14 | 2021-12-10 | 7.500 | 175,000 | -3,000 | 0.02% | 1,312,500 |
| 2021-12-13 | 2021-12-09 | 8.240 | 178,000 | +3,500 | 0.02% | 1,466,720 |
| 2021-12-10 | 2021-12-08 | 7.210 | 174,500 | +500 | 0.02% | 1,258,145 |
| 2021-12-09 | 2021-12-07 | 7.350 | 174,000 | -1,000 | 0.02% | 1,278,900 |
| 2021-12-08 | 2021-12-06 | 7.290 | 175,000 | -1,000 | 0.02% | 1,275,750 |
| 2021-12-06 | 2021-12-02 | 7.680 | 176,000 | -4,500 | 0.02% | 1,351,680 |
| 2021-12-03 | 2021-12-01 | 7.870 | 180,500 | -1,500 | 0.02% | 1,420,535 |
| 2021-12-02 | 2021-11-30 | 8.120 | 182,000 | +3,500 | 0.02% | 1,477,840 |
| 2021-12-01 | 2021-11-29 | 8.630 | 178,500 | +3,000 | 0.02% | 1,540,455 |
| 2021-11-29 | 2021-11-25 | 8.510 | 175,500 | +6,000 | 0.02% | 1,493,505 |
| 2021-11-26 | 2021-11-24 | 8.220 | 169,500 | -14,000 | 0.02% | 1,393,290 |
| 2021-11-25 | 2021-11-23 | 8.850 | 183,500 | +118,500 | 0.02% | 1,623,975 |
| 2021-11-24 | 2021-11-22 | 8.490 | 65,000 | -1,000 | 0.01% | 551,850 |
| 2021-11-23 | 2021-11-19 | 6.900 | 66,000 | -1,000 | 0.01% | 455,400 |
| 2021-11-22 | 2021-11-18 | 7.180 | 67,000 | -2,000 | 0.01% | 481,060 |
| 2021-11-19 | 2021-11-17 | 6.970 | 69,000 | +5,000 | 0.01% | 480,930 |
| 2021-11-18 | 2021-11-16 | 5.950 | 64,000 | -34,000 | 0.01% | 380,800 |
| 2021-11-17 | 2021-11-15 | 5.220 | 98,000 | -1,500 | 0.01% | 511,560 |
| 2021-11-16 | 2021-11-12 | 5.250 | 99,500 | +4,000 | 0.01% | 522,375 |
| 2021-11-15 | 2021-11-11 | 4.980 | 95,500 | -5,000 | 0.01% | 475,590 |
| 2021-11-12 | 2021-11-10 | 4.360 | 100,500 | +500 | 0.01% | 438,180 |
| 2021-11-11 | 2021-11-09 | 4.310 | 100,000 | -4,500 | 0.01% | 431,000 |
| 2021-11-10 | 2021-11-08 | 4.120 | 104,500 | +2,500 | 0.01% | 430,540 |
| 2021-11-08 | 2021-11-04 | 4.150 | 102,000 | +1,000 | 0.01% | 423,300 |
| 2021-11-05 | 2021-11-03 | 4.250 | 101,000 | +1,000 | 0.01% | 429,250 |
| 2021-11-04 | 2021-11-02 | 4.100 | 100,000 | +1,000 | 0.01% | 410,000 |
| 2021-11-03 | 2021-11-01 | 4.150 | 99,000 | +500 | 0.01% | 410,850 |
| 2021-11-02 | 2021-10-29 | 4.250 | 98,500 | +7,000 | 0.01% | 418,625 |
| 2021-11-01 | 2021-10-28 | 4.290 | 91,500 | +4,500 | 0.01% | 392,535 |
| 2021-10-29 | 2021-10-27 | 4.420 | 87,000 | +1,000 | 0.01% | 384,540 |
| 2021-10-28 | 2021-10-26 | 4.790 | 86,000 | -500 | 0.01% | 411,940 |
| 2021-10-26 | 2021-10-22 | 5.200 | 86,500 | -3,500 | 0.01% | 449,800 |
| 2021-10-25 | 2021-10-21 | 4.920 | 90,000 | -1,500 | 0.01% | 442,800 |
| 2021-10-22 | 2021-10-20 | 5.110 | 91,500 | -1,000 | 0.01% | 467,565 |
| 2021-10-21 | 2021-10-19 | 5.190 | 92,500 | -6,500 | 0.01% | 480,075 |
| 2021-10-20 | 2021-10-18 | 4.980 | 99,000 | -3,500 | 0.01% | 493,020 |
| 2021-10-19 | 2021-10-15 | 4.740 | 102,500 | +500 | 0.01% | 485,850 |
| 2021-10-18 | 2021-10-12 | 4.420 | 102,000 | -1,500 | 0.01% | 450,840 |
| 2021-10-11 | 2021-10-07 | 4.480 | 103,500 | -500 | 0.01% | 463,680 |
| 2021-10-08 | 2021-10-06 | 4.420 | 104,000 | -1,000 | 0.01% | 459,680 |
| 2021-10-07 | 2021-10-05 | 4.180 | 105,000 | +3,500 | 0.01% | 438,900 |
| 2021-09-30 | 2021-09-28 | 4.230 | 101,500 | +500 | 0.01% | 429,345 |
| 2021-09-29 | 2021-09-27 | 4.190 | 101,000 | +5,000 | 0.01% | 423,190 |
| 2021-09-27 | 2021-09-23 | 4.480 | 96,000 | -500 | 0.01% | 430,080 |
| 2021-09-24 | 2021-09-21 | 4.090 | 96,500 | -3,000 | 0.01% | 394,685 |
| 2021-09-23 | 2021-09-20 | 4.120 | 99,500 | +4,500 | 0.01% | 409,940 |
| 2021-09-21 | 2021-09-17 | 4.450 | 95,000 | +1,000 | 0.01% | 422,750 |
| 2021-09-20 | 2021-09-16 | 4.280 | 94,000 | +1,000 | 0.01% | 402,320 |
| 2021-09-16 | 2021-09-14 | 4.610 | 93,000 | +3,000 | 0.01% | 428,730 |
| 2021-09-15 | 2021-09-13 | 4.750 | 90,000 | +6,000 | 0.01% | 427,500 |
| 2021-09-10 | 2021-09-08 | 5.790 | 84,000 | -2,500 | 0.01% | 486,360 |
| 2021-09-08 | 2021-09-06 | 5.870 | 86,500 | +15,000 | 0.01% | 507,755 |
| 2021-09-07 | 2021-09-03 | 5.180 | 71,500 | -500 | 0.01% | 370,370 |
| 2021-09-06 | 2021-09-02 | 5.380 | 72,000 | -2,000 | 0.01% | 387,360 |
| 2021-09-03 | 2021-09-01 | 4.660 | 74,000 | -6,500 | 0.01% | 344,840 |
| 2021-09-02 | 2021-08-31 | 4.310 | 80,500 | -1,000 | 0.01% | 346,955 |
| 2021-09-01 | 2021-08-30 | 4.200 | 81,500 | +3,000 | 0.01% | 342,300 |
| 2021-08-31 | 2021-08-27 | 4.060 | 78,500 | +500 | 0.01% | 318,710 |
| 2021-08-27 | 2021-08-25 | 4.290 | 78,000 | +9,000 | 0.01% | 334,620 |
| 2021-08-26 | 2021-08-24 | 4.190 | 69,000 | +3,500 | 0.01% | 289,110 |
| 2021-08-25 | 2021-08-23 | 3.990 | 65,500 | +2,000 | 0.01% | 261,345 |
| 2021-08-24 | 2021-08-20 | 4.040 | 63,500 | +1,000 | 0.01% | 256,540 |
| 2021-08-19 | 2021-08-17 | 4.180 | 62,500 | +2,000 | 0.01% | 261,250 |
| 2021-08-18 | 2021-08-16 | 4.530 | 60,500 | +500 | 0.01% | 274,065 |
| 2021-08-17 | 2021-08-13 | 4.700 | 60,000 | -8,000 | 0.01% | 282,000 |
| 2021-08-16 | 2021-08-12 | 4.800 | 68,000 | +1,000 | 0.01% | 326,400 |
| 2021-08-13 | 2021-08-11 | 5.120 | 67,000 | -500 | 0.01% | 343,040 |
| 2021-08-12 | 2021-08-10 | 5.330 | 67,500 | +11,000 | 0.01% | 359,775 |
| 2021-08-11 | 2021-08-09 | 5.000 | 56,500 | -7,500 | 0.01% | 282,500 |
| 2021-08-10 | 2021-08-06 | 4.890 | 64,000 | +1,000 | 0.01% | 312,960 |
| 2021-08-09 | 2021-08-05 | 4.880 | 63,000 | +7,500 | 0.01% | 307,440 |
| 2021-08-06 | 2021-08-04 | 5.150 | 55,500 | -12,000 | 0.01% | 285,825 |
| 2021-08-05 | 2021-08-03 | 4.800 | 67,500 | +8,000 | 0.01% | 324,000 |
| 2021-08-04 | 2021-08-02 | 5.050 | 59,500 | -2,500 | 0.01% | 300,475 |
| 2021-08-02 | 2021-07-29 | 5.000 | 62,000 | +6,500 | 0.01% | 310,000 |
| 2021-07-30 | 2021-07-28 | 4.170 | 55,500 | +8,500 | 0.01% | 231,435 |
| 2021-07-28 | 2021-07-26 | 3.940 | 47,000 | -3,000 | 0.00% | 185,180 |
| 2021-07-27 | 2021-07-23 | 5.920 | 50,000 | +7,500 | 0.00% | 296,000 |
| 2021-07-23 | 2021-07-21 | 7.270 | 42,500 | -2,000 | 0.00% | 308,975 |
| 2021-07-22 | 2021-07-20 | 7.140 | 44,500 | -1,000 | 0.00% | 317,730 |
| 2021-07-21 | 2021-07-19 | 7.540 | 45,500 | +1,500 | 0.00% | 343,070 |
| 2021-07-20 | 2021-07-16 | 7.960 | 44,000 | +2,000 | 0.00% | 350,240 |
| 2021-07-19 | 2021-07-15 | 8.280 | 42,000 | +500 | 0.00% | 347,760 |
| 2021-07-16 | 2021-07-14 | 8.570 | 41,500 | +1,000 | 0.00% | 355,655 |
| 2021-07-14 | 2021-07-12 | 8.310 | 40,500 | +1,500 | 0.00% | 336,555 |
| 2021-07-13 | 2021-07-09 | 8.440 | 39,000 | -1,500 | 0.00% | 329,160 |
| 2021-07-12 | 2021-07-08 | 8.570 | 40,500 | +2,000 | 0.00% | 347,085 |
| 2021-07-09 | 2021-07-07 | 9.250 | 38,500 | +500 | 0.00% | 356,125 |
| 2021-07-08 | 2021-07-06 | 9.060 | 38,000 | +500 | 0.00% | 344,280 |
| 2021-07-07 | 2021-07-05 | 8.910 | 37,500 | +1,500 | 0.00% | 334,125 |
| 2021-07-06 | 2021-07-02 | 9.280 | 36,000 | -1,000 | 0.00% | 334,080 |
| 2021-07-05 | 2021-06-30 | 9.730 | 37,000 | +3,000 | 0.00% | 360,010 |
| 2021-07-02 | 2021-06-29 | 9.910 | 34,000 | +1,000 | 0.00% | 336,940 |
| 2021-06-30 | 2021-06-28 | 10.280 | 33,000 | +500 | 0.00% | 339,240 |
| 2021-06-29 | 2021-06-25 | 10.280 | 32,500 | +1,000 | 0.00% | 334,100 |
| 2021-06-28 | 2021-06-24 | 9.950 | 31,500 | +2,500 | 0.00% | 313,425 |
| 2021-06-24 | 2021-06-22 | 10.140 | 29,000 | -2,000 | 0.00% | 294,060 |
| 2021-06-23 | 2021-06-21 | 10.000 | 31,000 | +1,500 | 0.00% | 310,000 |
| 2021-06-22 | 2021-06-18 | 9.910 | 29,500 | -2,000 | 0.00% | 292,345 |
| 2021-06-21 | 2021-06-17 | 9.390 | 31,500 | +500 | 0.00% | 295,785 |
| 2021-06-18 | 2021-06-16 | 9.810 | 31,000 | +500 | 0.00% | 304,110 |
| 2021-06-17 | 2021-06-15 | 10.200 | 30,500 | +1,500 | 0.00% | 311,100 |
| 2021-06-16 | 2021-06-11 | 10.520 | 29,000 | +500 | 0.00% | 305,080 |
| 2021-06-15 | 2021-06-10 | 10.500 | 28,500 | +1,000 | 0.00% | 299,250 |
| 2021-06-09 | 2021-06-07 | 10.500 | 27,500 | -1,000 | 0.00% | 288,750 |
| 2021-06-08 | 2021-06-04 | 10.500 | 28,500 | -1,000 | 0.00% | 299,250 |
| 2021-06-07 | 2021-06-03 | 10.980 | 29,500 | +3,500 | 0.00% | 323,910 |
| 2021-06-04 | 2021-06-02 | 12.040 | 26,000 | +2,000 | 0.00% | 313,040 |
| 2021-06-02 | 2021-05-31 | 12.060 | 24,000 | +500 | 0.00% | 289,440 |
| 2021-06-01 | 2021-05-28 | 12.600 | 23,500 | +1,500 | 0.00% | 296,100 |
| 2021-05-31 | 2021-05-27 | 13.640 | 22,000 | -500 | 0.00% | 300,080 |
| 2021-05-28 | 2021-05-26 | 12.560 | 22,500 | +1,500 | 0.00% | 282,600 |
| 2021-05-27 | 2021-05-25 | 12.280 | 21,000 | -500 | 0.00% | 257,880 |
| 2021-05-17 | 2021-05-13 | 12.960 | 21,500 | -500 | 0.00% | 278,640 |
| 2021-05-14 | 2021-05-12 | 13.820 | 22,000 | +500 | 0.00% | 304,040 |
| 2021-05-10 | 2021-05-06 | 13.040 | 21,500 | -2,000 | 0.00% | 280,360 |
| 2021-05-05 | 2021-05-03 | 14.500 | 23,500 | +1,500 | 0.00% | 340,750 |
| 2021-05-04 | 2021-04-30 | 14.940 | 22,000 | -500 | 0.00% | 328,680 |
| 2021-04-29 | 2021-04-27 | 16.000 | 22,500 | +1,500 | 0.00% | 360,000 |
| 2021-04-28 | 2021-04-26 | 15.680 | 21,000 | +1,000 | 0.00% | 329,280 |
| 2021-04-27 | 2021-04-23 | 15.620 | 20,000 | -1,000 | 0.00% | 312,400 |
| 2021-04-26 | 2021-04-22 | 15.240 | 21,000 | +1,000 | 0.00% | 320,040 |
| 2021-04-22 | 2021-04-20 | 16.560 | 20,000 | +500 | 0.00% | 331,200 |
| 2021-04-21 | 2021-04-19 | 16.500 | 19,500 | -500 | 0.00% | 321,750 |
| 2021-04-20 | 2021-04-16 | 16.000 | 20,000 | +1,500 | 0.00% | 320,000 |
| 2021-04-19 | 2021-04-15 | 16.260 | 18,500 | +2,500 | 0.00% | 300,810 |
| 2021-04-16 | 2021-04-14 | 17.100 | 16,000 | +500 | 0.00% | 273,600 |
| 2021-04-15 | 2021-04-13 | 16.660 | 15,500 | -4,500 | 0.00% | 258,230 |
| 2021-04-14 | 2021-04-12 | 16.600 | 20,000 | +500 | 0.00% | 332,000 |
| 2021-04-13 | 2021-04-09 | 17.320 | 19,500 | +1,000 | 0.00% | 337,740 |
| 2021-04-12 | 2021-04-08 | 17.880 | 18,500 | +500 | 0.00% | 330,780 |
| 2021-04-09 | 2021-04-07 | 17.800 | 18,000 | -500 | 0.00% | 320,400 |
| 2021-04-08 | 2021-04-01 | 18.120 | 18,500 | +500 | 0.00% | 335,220 |
| 2021-04-07 | 2021-03-31 | 17.700 | 18,000 | +5,500 | 0.00% | 318,600 |
| 2021-04-01 | 2021-03-30 | 17.600 | 12,500 | +500 | 0.00% | 220,000 |
| 2021-03-31 | 2021-03-29 | 17.720 | 12,000 | +500 | 0.00% | 212,640 |
| 2021-03-30 | 2021-03-26 | 17.300 | 11,500 | +1,000 | 0.00% | 198,950 |
| 2021-03-25 | 2021-03-23 | 18.260 | 10,500 | +500 | 0.00% | 191,730 |
| 2021-03-24 | 2021-03-22 | 19.500 | 10,000 | +500 | 0.00% | 195,000 |
| 2021-03-23 | 2021-03-19 | 19.360 | 9,500 | +500 | 0.00% | 183,920 |
| 2021-03-22 | 2021-03-18 | 19.640 | 9,000 | +1,000 | 0.00% | 176,760 |
| 2021-03-19 | 2021-03-17 | 19.680 | 8,000 | +500 | 0.00% | 157,440 |
| 2021-03-15 | 2021-03-11 | 19.120 | 7,500 | -500 | 0.00% | 143,400 |
| 2021-03-04 | 2021-03-02 | 20.350 | 8,000 | +500 | 0.00% | 162,800 |
| 2021-03-03 | 2021-03-01 | 21.300 | 7,500 | +1,000 | 0.00% | 159,750 |
| 2021-03-02 | 2021-02-26 | 21.700 | 6,500 | -500 | 0.00% | 141,050 |
| 2021-03-01 | 2021-02-25 | 22.350 | 7,000 | +1,500 | 0.00% | 156,450 |
| 2021-02-25 | 2021-02-23 | 24.500 | 5,500 | -500 | 0.00% | 134,750 |
| 2021-02-23 | 2021-02-19 | 25.700 | 6,000 | -500 | 0.00% | 154,200 |
| 2021-02-22 | 2021-02-18 | 25.850 | 6,500 | +500 | 0.00% | 168,025 |
| 2021-02-17 | 2021-02-11 | 25.800 | 6,000 | -500 | 0.00% | 154,800 |
| 2021-02-16 | 2021-02-09 | 25.100 | 6,500 | +500 | 0.00% | 163,150 |
| 2021-02-08 | 2021-02-04 | 25.300 | 6,000 | +500 | 0.00% | 151,800 |
| 2021-02-03 | 2021-02-01 | 26.300 | 5,500 | +500 | 0.00% | 144,650 |
| 2021-02-01 | 2021-01-28 | 28.300 | 5,000 | -2,000 | 0.00% | 141,500 |
| 2021-01-29 | 2021-01-27 | 28.000 | 7,000 | -2,500 | 0.00% | 196,000 |
| 2021-01-27 | 2021-01-25 | 26.000 | 9,500 | +1,500 | 0.00% | 247,000 |
| 2021-01-25 | 2021-01-21 | 25.700 | 8,000 | +500 | 0.00% | 205,600 |
| 2021-01-22 | 2021-01-20 | 24.900 | 7,500 | +1,000 | 0.00% | 186,750 |
| 2021-01-14 | 2021-01-12 | 25.050 | 6,500 | +1,000 | 0.00% | 162,825 |
| 2021-01-11 | 2021-01-07 | 26.450 | 5,500 | +500 | 0.00% | 145,475 |
| 2021-01-08 | 2021-01-06 | 28.050 | 5,000 | -500 | 0.00% | 140,250 |
| 2021-01-05 | 2020-12-31 | 27.900 | 5,500 | -500 | 0.00% | 153,450 |
| 2020-12-30 | 2020-12-28 | 26.600 | 6,000 | -500 | 0.00% | 159,600 |
| 2020-12-28 | 2020-12-22 | 26.450 | 6,500 | +500 | 0.00% | 171,925 |
| 2020-12-22 | 2020-12-18 | 27.200 | 6,000 | +1,000 | 0.00% | 163,200 |
| 2020-12-17 | 2020-12-15 | 28.100 | 5,000 | +500 | 0.00% | 140,500 |
| 2020-11-27 | 2020-11-25 | 31.650 | 4,500 | -500 | 0.00% | 142,425 |
| 2020-11-26 | 2020-11-24 | 32.400 | 5,000 | -500 | 0.00% | 162,000 |
| 2020-11-20 | 2020-11-18 | 31.150 | 5,500 | +500 | 0.00% | 171,325 |
| 2020-11-19 | 2020-11-17 | 31.100 | 5,000 | +500 | 0.00% | 155,500 |
| 2020-11-17 | 2020-11-13 | 27.100 | 4,500 | +500 | 0.00% | 121,950 |
| 2020-11-11 | 2020-11-09 | 27.450 | 4,000 | -1,000 | 0.00% | 109,800 |
| 2020-10-28 | 2020-10-23 | 27.000 | 5,000 | +500 | 0.00% | 135,000 |
| 2020-10-23 | 2020-10-21 | 30.850 | 4,500 | +500 | 0.00% | 138,825 |
| 2020-10-21 | 2020-10-19 | 30.750 | 4,000 | +500 | 0.00% | 123,000 |
| 2020-10-15 | 2020-10-12 | 34.550 | 3,500 | +1,000 | 0.00% | 120,925 |
| 2020-10-14 | 2020-10-09 | 33.400 | 2,500 | +1,000 | 0.00% | 83,500 |
| 2020-09-02 | 2020-08-31 | 37.100 | 1,500 | -500 | 0.00% | 55,650 |
| 2020-08-31 | 2020-08-27 | 36.550 | 2,000 | -500 | 0.00% | 73,100 |
| 2020-08-28 | 2020-08-26 | 36.200 | 2,500 | +500 | 0.00% | 90,500 |
| 2020-08-27 | 2020-08-25 | 35.050 | 2,000 | -1,000 | 0.00% | 70,100 |
| 2020-08-26 | 2020-08-24 | 33.350 | 3,000 | -500 | 0.00% | 100,050 |
| 2020-08-19 | 2020-08-17 | 33.750 | 3,500 | +1,000 | 0.00% | 118,125 |
| 2020-08-18 | 2020-08-14 | 33.450 | 2,500 | +500 | 0.00% | 83,625 |
| 2020-08-17 | 2020-08-13 | 33.100 | 2,000 | +500 | 0.00% | 66,200 |
| 2020-08-14 | 2020-08-12 | 33.300 | 1,500 | +500 | 0.00% | 49,950 |
| 2020-08-13 | 2020-08-11 | 34.700 | 1,000 | +500 | 0.00% | 34,700 |
| 2020-08-12 | 2020-08-10 | 37.450 | 500 | +500 | 0.00% | 18,725 |
| 2020-08-06 | 2020-08-04 | 36.600 | 0 | -1,000 | ||
| 2020-08-03 | 2020-07-30 | 34.450 | 1,000 | +500 | 0.00% | 34,450 |
| 2020-07-31 | 2020-07-29 | 34.350 | 500 | -500 | 0.00% | 17,175 |
| 2020-07-29 | 2020-07-27 | 36.000 | 1,000 | +500 | 0.00% | 36,000 |
| 2020-07-20 | 2020-07-16 | 37.850 | 500 | +500 | 0.00% | 18,925 |
| 2020-07-14 | 2020-07-10 | 34.950 | 0 | -500 | ||
| 2020-07-13 | 2020-07-09 | 35.500 | 500 | -500 | 0.00% | 17,750 |
| 2020-07-09 | 2020-07-07 | 29.750 | 1,000 | +1,000 | 0.00% | 29,750 |
| 2020-05-04 | 2020-04-28 | 37.450 | 0 | -500 | ||
| 2020-04-28 | 2020-04-24 | 35.400 | 500 | +500 | 0.00% | 17,700 |
| 2020-02-11 | 2020-02-07 | 37.350 | 0 | -500 | ||
| 2020-02-04 | 2020-01-31 | 27.200 | 500 | +500 | 0.00% | 13,600 |
| 2019-11-21 | 2019-11-19 | 23.050 | 0 | -500 | ||
| 2019-05-29 | 2019-05-27 | 9.770 | 500 | -500 | 0.00% | 4,885 |
| 2019-04-24 | 2019-04-18 | 11.220 | 1,000 | -500 | 0.00% | 11,220 |
| 2019-04-01 | 2019-03-28 | 10.200 | 1,500 | 0.00% | 15,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy