History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 2,500 | +0 | 0.00% | 59,000 |
| 2025-10-13 | 2025-10-09 | 23.680 | 2,500 | +0 | 0.00% | 59,200 |
| 2025-10-10 | 2025-10-08 | 25.120 | 2,500 | +0 | 0.00% | 62,800 |
| 2025-10-09 | 2025-10-06 | 26.200 | 2,500 | +0 | 0.00% | 65,500 |
| 2025-10-08 | 2025-10-03 | 25.100 | 2,500 | +0 | 0.00% | 62,750 |
| 2025-10-06 | 2025-10-02 | 25.300 | 2,500 | +0 | 0.00% | 63,250 |
| 2025-10-03 | 2025-09-30 | 25.980 | 2,500 | +0 | 0.00% | 64,950 |
| 2025-10-02 | 2025-09-29 | 25.600 | 2,500 | +0 | 0.00% | 64,000 |
| 2025-09-30 | 2025-09-26 | 25.300 | 2,500 | +0 | 0.00% | 63,250 |
| 2025-09-29 | 2025-09-25 | 24.080 | 2,500 | +0 | 0.00% | 60,200 |
| 2025-09-26 | 2025-09-24 | 24.320 | 2,500 | +0 | 0.00% | 60,800 |
| 2025-09-25 | 2025-09-23 | 25.100 | 2,500 | +0 | 0.00% | 62,750 |
| 2025-09-24 | 2025-09-22 | 26.360 | 2,500 | +0 | 0.00% | 65,900 |
| 2025-09-23 | 2025-09-19 | 25.860 | 2,500 | +0 | 0.00% | 64,650 |
| 2025-09-22 | 2025-09-18 | 26.920 | 2,500 | +0 | 0.00% | 67,300 |
| 2025-09-19 | 2025-09-17 | 23.140 | 2,500 | +0 | 0.00% | 57,850 |
| 2025-09-18 | 2025-09-16 | 21.120 | 2,500 | +0 | 0.00% | 52,800 |
| 2025-09-17 | 2025-09-15 | 21.640 | 2,500 | +0 | 0.00% | 54,100 |
| 2025-09-16 | 2025-09-12 | 22.520 | 2,500 | +0 | 0.00% | 56,300 |
| 2025-09-15 | 2025-09-11 | 23.200 | 2,500 | +0 | 0.00% | 58,000 |
| 2025-09-12 | 2025-09-10 | 23.120 | 2,500 | +0 | 0.00% | 57,800 |
| 2025-09-11 | 2025-09-09 | 23.080 | 2,500 | +0 | 0.00% | 57,700 |
| 2025-09-10 | 2025-09-08 | 23.700 | 2,500 | +0 | 0.00% | 59,250 |
| 2025-09-09 | 2025-09-05 | 25.100 | 2,500 | +0 | 0.00% | 62,750 |
| 2025-09-08 | 2025-09-04 | 25.280 | 2,500 | +0 | 0.00% | 63,200 |
| 2025-09-05 | 2025-09-03 | 26.300 | 2,500 | -3,000 | 0.00% | 65,750 |
| 2025-09-03 | 2025-09-01 | 26.040 | 5,500 | +2,000 | 0.00% | 143,220 |
| 2025-08-27 | 2025-08-25 | 31.620 | 3,500 | +2,000 | 0.00% | 110,670 |
| 2025-08-22 | 2025-08-20 | 37.140 | 1,500 | +500 | 0.00% | 55,710 |
| 2025-08-05 | 2025-08-01 | 22.850 | 1,000 | -3,000 | 0.00% | 22,850 |
| 2025-08-04 | 2025-07-31 | 21.950 | 4,000 | +3,000 | 0.00% | 87,800 |
| 2025-07-25 | 2025-07-23 | 16.480 | 1,000 | -10,000 | 0.00% | 16,480 |
| 2025-07-24 | 2025-07-22 | 16.720 | 11,000 | -5,000 | 0.00% | 183,920 |
| 2025-07-22 | 2025-07-18 | 16.240 | 16,000 | -5,000 | 0.00% | 259,840 |
| 2025-07-09 | 2025-07-07 | 12.960 | 21,000 | +10,000 | 0.00% | 272,160 |
| 2025-06-10 | 2025-06-06 | 12.500 | 11,000 | -5,000 | 0.00% | 137,500 |
| 2025-06-05 | 2025-06-03 | 12.820 | 16,000 | -5,000 | 0.00% | 205,120 |
| 2025-05-29 | 2025-05-27 | 12.860 | 21,000 | +10,000 | 0.00% | 270,060 |
| 2025-03-11 | 2025-03-07 | 14.000 | 11,000 | -10,000 | 0.00% | 154,000 |
| 2025-03-07 | 2025-03-05 | 14.200 | 21,000 | +5,000 | 0.00% | 298,200 |
| 2025-03-05 | 2025-03-03 | 14.080 | 16,000 | +5,000 | 0.00% | 225,280 |
| 2025-03-03 | 2025-02-27 | 14.000 | 11,000 | -10,000 | 0.00% | 154,000 |
| 2025-02-27 | 2025-02-25 | 12.520 | 21,000 | +10,000 | 0.00% | 262,920 |
| 2025-02-14 | 2025-02-12 | 13.880 | 11,000 | +5,000 | 0.00% | 152,680 |
| 2025-01-23 | 2025-01-21 | 16.180 | 6,000 | +5,000 | 0.00% | 97,080 |
| 2024-07-30 | 2024-07-26 | 9.500 | 1,000 | -500 | 0.00% | 9,500 |
| 2024-07-24 | 2024-07-22 | 11.720 | 1,500 | +500 | 0.00% | 17,580 |
| 2024-07-11 | 2024-07-09 | 11.360 | 1,000 | -500 | 0.00% | 11,360 |
| 2024-07-09 | 2024-07-05 | 12.560 | 1,500 | -5,000 | 0.00% | 18,840 |
| 2024-06-24 | 2024-06-20 | 14.740 | 6,500 | -500 | 0.00% | 95,810 |
| 2024-06-12 | 2024-06-07 | 15.320 | 7,000 | +1,000 | 0.00% | 107,240 |
| 2024-06-06 | 2024-06-04 | 15.820 | 6,000 | +5,000 | 0.00% | 94,920 |
| 2024-04-23 | 2024-04-19 | 16.380 | 1,000 | -5,500 | 0.00% | 16,380 |
| 2024-04-19 | 2024-04-17 | 15.700 | 6,500 | +5,000 | 0.00% | 102,050 |
| 2024-04-16 | 2024-04-12 | 16.000 | 1,500 | +500 | 0.00% | 24,000 |
| 2024-04-02 | 2024-03-27 | 20.900 | 1,000 | -5,000 | 0.00% | 20,900 |
| 2024-02-29 | 2024-02-27 | 23.500 | 6,000 | +5,000 | 0.00% | 141,000 |
| 2024-02-05 | 2024-02-01 | 24.550 | 1,000 | -5,500 | 0.00% | 24,550 |
| 2024-02-02 | 2024-01-31 | 23.000 | 6,500 | +500 | 0.00% | 149,500 |
| 2024-02-01 | 2024-01-30 | 21.650 | 6,000 | +5,000 | 0.00% | 129,900 |
| 2024-01-24 | 2024-01-22 | 23.550 | 1,000 | -5,000 | 0.00% | 23,550 |
| 2024-01-17 | 2024-01-15 | 27.000 | 6,000 | +5,000 | 0.00% | 162,000 |
| 2024-01-11 | 2024-01-09 | 29.500 | 1,000 | -1,000 | 0.00% | 29,500 |
| 2024-01-09 | 2024-01-05 | 29.000 | 2,000 | -5,000 | 0.00% | 58,000 |
| 2023-12-29 | 2023-12-27 | 26.850 | 7,000 | +5,000 | 0.00% | 187,950 |
| 2023-12-22 | 2023-12-20 | 29.100 | 2,000 | +1,000 | 0.00% | 58,200 |
| 2023-12-21 | 2023-12-19 | 31.800 | 1,000 | -3,000 | 0.00% | 31,800 |
| 2023-12-20 | 2023-12-18 | 32.000 | 4,000 | -1,000 | 0.00% | 128,000 |
| 2023-11-16 | 2023-11-14 | 29.100 | 5,000 | -1,000 | 0.00% | 145,500 |
| 2023-11-14 | 2023-11-10 | 29.600 | 6,000 | +1,000 | 0.00% | 177,600 |
| 2023-11-06 | 2023-11-02 | 28.850 | 5,000 | +3,000 | 0.00% | 144,250 |
| 2023-10-31 | 2023-10-27 | 32.400 | 2,000 | -1,000 | 0.00% | 64,800 |
| 2023-10-30 | 2023-10-26 | 30.500 | 3,000 | +1,000 | 0.00% | 91,500 |
| 2023-08-31 | 2023-08-29 | 41.550 | 2,000 | +1,000 | 0.00% | 83,100 |
| 2023-08-30 | 2023-08-28 | 45.400 | 1,000 | -2,500 | 0.00% | 45,400 |
| 2023-08-28 | 2023-08-24 | 43.050 | 3,500 | -1,000 | 0.00% | 150,675 |
| 2023-08-23 | 2023-08-21 | 38.000 | 4,500 | -1,000 | 0.00% | 171,000 |
| 2023-08-22 | 2023-08-18 | 36.200 | 5,500 | -5,000 | 0.00% | 199,100 |
| 2023-08-11 | 2023-08-09 | 35.700 | 10,500 | +5,000 | 0.00% | 374,850 |
| 2023-08-04 | 2023-08-02 | 37.800 | 5,500 | +1,000 | 0.00% | 207,900 |
| 2023-08-03 | 2023-08-01 | 40.600 | 4,500 | +2,000 | 0.00% | 182,700 |
| 2023-08-02 | 2023-07-31 | 37.800 | 2,500 | +1,000 | 0.00% | 94,500 |
| 2023-08-01 | 2023-07-28 | 38.900 | 1,500 | -1,000 | 0.00% | 58,350 |
| 2023-07-31 | 2023-07-27 | 30.200 | 2,500 | +1,000 | 0.00% | 75,500 |
| 2023-07-24 | 2023-07-20 | 30.150 | 1,500 | -1,000 | 0.00% | 45,225 |
| 2023-07-18 | 2023-07-13 | 31.150 | 2,500 | -1,000 | 0.00% | 77,875 |
| 2023-07-14 | 2023-07-12 | 29.750 | 3,500 | +1,000 | 0.00% | 104,125 |
| 2023-07-06 | 2023-07-04 | 30.700 | 2,500 | -1,000 | 0.00% | 76,750 |
| 2023-06-23 | 2023-06-20 | 28.200 | 3,500 | +1,000 | 0.00% | 98,700 |
| 2023-06-20 | 2023-06-16 | 31.350 | 2,500 | -2,000 | 0.00% | 78,375 |
| 2023-06-16 | 2023-06-14 | 30.450 | 4,500 | +2,000 | 0.00% | 137,025 |
| 2023-06-13 | 2023-06-09 | 33.000 | 2,500 | -1,000 | 0.00% | 82,500 |
| 2023-06-06 | 2023-06-02 | 31.150 | 3,500 | +1,000 | 0.00% | 109,025 |
| 2023-06-02 | 2023-05-31 | 29.050 | 2,500 | -1,000 | 0.00% | 72,625 |
| 2023-04-27 | 2023-04-25 | 29.050 | 3,500 | +1,000 | 0.00% | 101,675 |
| 2023-04-25 | 2023-04-21 | 30.850 | 2,500 | -1,000 | 0.00% | 77,125 |
| 2023-04-24 | 2023-04-20 | 29.900 | 3,500 | +1,000 | 0.00% | 104,650 |
| 2023-04-14 | 2023-04-12 | 29.150 | 2,500 | -500 | 0.00% | 72,875 |
| 2023-04-13 | 2023-04-11 | 29.000 | 3,000 | +500 | 0.00% | 87,000 |
| 2023-03-31 | 2023-03-29 | 34.300 | 2,500 | -1,000 | 0.00% | 85,750 |
| 2023-03-27 | 2023-03-23 | 33.650 | 3,500 | +1,000 | 0.00% | 117,775 |
| 2023-03-21 | 2023-03-17 | 36.900 | 2,500 | -1,000 | 0.00% | 92,250 |
| 2023-03-20 | 2023-03-16 | 35.050 | 3,500 | +1,000 | 0.00% | 122,675 |
| 2023-03-17 | 2023-03-15 | 36.000 | 2,500 | -1,000 | 0.00% | 90,000 |
| 2023-03-16 | 2023-03-14 | 35.200 | 3,500 | +1,000 | 0.00% | 123,200 |
| 2023-03-15 | 2023-03-13 | 38.250 | 2,500 | -5,000 | 0.00% | 95,625 |
| 2023-03-14 | 2023-03-10 | 36.950 | 7,500 | -2,000 | 0.00% | 277,125 |
| 2023-03-10 | 2023-03-08 | 36.050 | 9,500 | +1,000 | 0.00% | 342,475 |
| 2023-03-08 | 2023-03-06 | 41.800 | 8,500 | +2,500 | 0.00% | 355,300 |
| 2023-03-03 | 2023-03-01 | 46.600 | 6,000 | -1,000 | 0.00% | 279,600 |
| 2023-03-02 | 2023-02-28 | 44.550 | 7,000 | +1,000 | 0.00% | 311,850 |
| 2023-03-01 | 2023-02-27 | 47.700 | 6,000 | -500 | 0.00% | 286,200 |
| 2023-02-28 | 2023-02-24 | 51.900 | 6,500 | -500 | 0.00% | 337,350 |
| 2023-02-23 | 2023-02-21 | 49.100 | 7,000 | +1,000 | 0.00% | 343,700 |
| 2023-02-16 | 2023-02-14 | 50.800 | 6,000 | -1,000 | 0.00% | 304,800 |
| 2023-02-15 | 2023-02-13 | 51.750 | 7,000 | -500 | 0.00% | 362,250 |
| 2023-02-14 | 2023-02-10 | 60.850 | 7,500 | +500 | 0.00% | 456,375 |
| 2023-02-13 | 2023-02-09 | 62.200 | 7,000 | +500 | 0.00% | 435,400 |
| 2023-02-10 | 2023-02-08 | 57.500 | 6,500 | -500 | 0.00% | 373,750 |
| 2023-02-09 | 2023-02-07 | 55.350 | 7,000 | +500 | 0.00% | 387,450 |
| 2023-02-08 | 2023-02-06 | 56.700 | 6,500 | +500 | 0.00% | 368,550 |
| 2023-02-06 | 2023-02-02 | 63.650 | 6,000 | -500 | 0.00% | 381,900 |
| 2023-02-02 | 2023-01-31 | 63.800 | 6,500 | +1,500 | 0.00% | 414,700 |
| 2023-02-01 | 2023-01-30 | 65.950 | 5,000 | +500 | 0.00% | 329,750 |
| 2023-01-26 | 2023-01-19 | 66.700 | 4,500 | -1,000 | 0.00% | 300,150 |
| 2023-01-20 | 2023-01-18 | 61.900 | 5,500 | +1,500 | 0.00% | 340,450 |
| 2023-01-19 | 2023-01-17 | 67.300 | 4,000 | -500 | 0.00% | 269,200 |
| 2023-01-17 | 2023-01-13 | 69.350 | 4,500 | -2,000 | 0.00% | 312,075 |
| 2023-01-16 | 2023-01-12 | 60.200 | 6,500 | -500 | 0.00% | 391,300 |
| 2023-01-13 | 2023-01-11 | 60.000 | 7,000 | +6,500 | 0.00% | 420,000 |
| 2023-01-12 | 2023-01-10 | 62.350 | 500 | -500 | 0.00% | 31,175 |
| 2023-01-10 | 2023-01-06 | 54.250 | 1,000 | -1,000 | 0.00% | 54,250 |
| 2023-01-06 | 2023-01-04 | 49.950 | 2,000 | +500 | 0.00% | 99,900 |
| 2023-01-04 | 2022-12-30 | 52.500 | 1,500 | -500 | 0.00% | 78,750 |
| 2023-01-03 | 2022-12-29 | 50.400 | 2,000 | +1,500 | 0.00% | 100,800 |
| 2022-12-30 | 2022-12-28 | 52.650 | 500 | +500 | 0.00% | 26,325 |
| 2022-12-22 | 2022-12-20 | 47.400 | 0 | -1,000 | ||
| 2022-12-13 | 2022-12-09 | 45.200 | 1,000 | -500 | 0.00% | 45,200 |
| 2022-12-12 | 2022-12-08 | 46.350 | 1,500 | -500 | 0.00% | 69,525 |
| 2022-12-09 | 2022-12-07 | 42.300 | 2,000 | -1,000 | 0.00% | 84,600 |
| 2022-12-07 | 2022-12-05 | 42.200 | 3,000 | -500 | 0.00% | 126,600 |
| 2022-11-28 | 2022-11-24 | 39.600 | 3,500 | +1,500 | 0.00% | 138,600 |
| 2022-11-24 | 2022-11-22 | 38.600 | 2,000 | +500 | 0.00% | 77,200 |
| 2022-11-21 | 2022-11-17 | 39.400 | 1,500 | +500 | 0.00% | 59,100 |
| 2022-11-09 | 2022-11-07 | 42.700 | 1,000 | +1,000 | 0.00% | 42,700 |
| 2022-11-07 | 2022-11-03 | 41.300 | 0 | -500 | ||
| 2022-11-04 | 2022-11-02 | 39.100 | 500 | -500 | 0.00% | 19,550 |
| 2022-11-03 | 2022-11-01 | 38.900 | 1,000 | -1,000 | 0.00% | 38,900 |
| 2022-11-02 | 2022-10-31 | 38.050 | 2,000 | +1,500 | 0.00% | 76,100 |
| 2022-11-01 | 2022-10-28 | 40.350 | 500 | +500 | 0.00% | 20,175 |
| 2022-10-31 | 2022-10-27 | 39.100 | 0 | -500 | ||
| 2022-10-27 | 2022-10-25 | 34.150 | 500 | -1,000 | 0.00% | 17,075 |
| 2022-10-26 | 2022-10-24 | 30.600 | 1,500 | +1,500 | 0.00% | 45,900 |
| 2022-10-25 | 2022-10-21 | 36.000 | 0 | -1,000 | ||
| 2022-10-21 | 2022-10-19 | 34.500 | 1,000 | -1,000 | 0.00% | 34,500 |
| 2022-10-19 | 2022-10-17 | 31.700 | 2,000 | +500 | 0.00% | 63,400 |
| 2022-10-13 | 2022-10-11 | 30.850 | 1,500 | +500 | 0.00% | 46,275 |
| 2022-10-11 | 2022-10-07 | 35.100 | 1,000 | +1,000 | 0.00% | 35,100 |
| 2022-10-10 | 2022-10-06 | 36.900 | 0 | -1,000 | ||
| 2022-10-07 | 2022-10-05 | 34.000 | 1,000 | +1,000 | 0.00% | 34,000 |
| 2022-10-05 | 2022-09-30 | 29.450 | 0 | -500 | ||
| 2022-09-28 | 2022-09-26 | 29.900 | 500 | -500 | 0.00% | 14,950 |
| 2022-09-22 | 2022-09-20 | 27.750 | 1,000 | +500 | 0.00% | 27,750 |
| 2022-09-16 | 2022-09-14 | 32.100 | 500 | -1,000 | 0.00% | 16,050 |
| 2022-09-15 | 2022-09-13 | 31.250 | 1,500 | +1,000 | 0.00% | 46,875 |
| 2022-09-13 | 2022-09-08 | 33.800 | 500 | -10,500 | 0.00% | 16,900 |
| 2022-09-09 | 2022-09-07 | 33.950 | 11,000 | +3,000 | 0.00% | 373,450 |
| 2022-09-08 | 2022-09-06 | 37.600 | 8,000 | +7,000 | 0.00% | 300,800 |
| 2022-09-07 | 2022-09-05 | 28.600 | 1,000 | +1,000 | 0.00% | 28,600 |
| 2022-09-06 | 2022-09-02 | 34.000 | 0 | -5,000 | ||
| 2022-09-05 | 2022-09-01 | 30.250 | 5,000 | -7,500 | 0.00% | 151,250 |
| 2022-09-02 | 2022-08-31 | 29.800 | 12,500 | +12,000 | 0.00% | 372,500 |
| 2022-09-01 | 2022-08-30 | 28.850 | 500 | +500 | 0.00% | 14,425 |
| 2022-08-26 | 2022-08-24 | 20.250 | 0 | -1,000 | ||
| 2022-08-24 | 2022-08-22 | 18.980 | 1,000 | -5,000 | 0.00% | 18,980 |
| 2022-08-22 | 2022-08-18 | 18.040 | 6,000 | +5,000 | 0.00% | 108,240 |
| 2022-08-18 | 2022-08-16 | 18.600 | 1,000 | +1,000 | 0.00% | 18,600 |
| 2022-08-09 | 2022-08-05 | 21.850 | 0 | -1,000 | ||
| 2022-08-04 | 2022-08-02 | 19.340 | 1,000 | -5,000 | 0.00% | 19,340 |
| 2022-08-03 | 2022-08-01 | 21.000 | 6,000 | +1,000 | 0.00% | 126,000 |
| 2022-08-01 | 2022-07-28 | 21.400 | 5,000 | +5,000 | 0.00% | 107,000 |
| 2022-07-19 | 2022-07-15 | 15.240 | 0 | -2,500 | ||
| 2022-07-08 | 2022-07-06 | 19.300 | 2,500 | -3,000 | 0.00% | 48,250 |
| 2022-07-07 | 2022-07-05 | 18.420 | 5,500 | +500 | 0.00% | 101,310 |
| 2022-07-06 | 2022-07-04 | 18.280 | 5,000 | +500 | 0.00% | 91,400 |
| 2022-07-05 | 2022-06-30 | 18.840 | 4,500 | +1,500 | 0.00% | 84,780 |
| 2022-06-28 | 2022-06-24 | 18.580 | 3,000 | +1,000 | 0.00% | 55,740 |
| 2022-06-27 | 2022-06-23 | 18.180 | 2,000 | -1,000 | 0.00% | 36,360 |
| 2022-06-23 | 2022-06-21 | 17.500 | 3,000 | +2,000 | 0.00% | 52,500 |
| 2022-06-22 | 2022-06-20 | 16.980 | 1,000 | +1,000 | 0.00% | 16,980 |
| 2022-06-15 | 2022-06-13 | 8.720 | 0 | -25,000 | ||
| 2022-06-14 | 2022-06-10 | 6.230 | 25,000 | -25,000 | 0.00% | 155,750 |
| 2022-06-13 | 2022-06-09 | 4.470 | 50,000 | -20,000 | 0.00% | 223,500 |
| 2022-06-08 | 2022-06-06 | 3.920 | 70,000 | -2,000 | 0.01% | 274,400 |
| 2022-06-06 | 2022-06-01 | 3.690 | 72,000 | -1,000 | 0.01% | 265,680 |
| 2022-05-31 | 2022-05-27 | 3.400 | 73,000 | -10,000 | 0.01% | 248,200 |
| 2022-05-13 | 2022-05-11 | 3.000 | 83,000 | +10,000 | 0.01% | 249,000 |
| 2022-04-19 | 2022-04-13 | 3.540 | 73,000 | +1,000 | 0.01% | 258,420 |
| 2022-03-31 | 2022-03-29 | 4.130 | 72,000 | +20,000 | 0.01% | 297,360 |
| 2022-03-11 | 2022-03-09 | 4.070 | 52,000 | +5,000 | 0.01% | 211,640 |
| 2022-03-09 | 2022-03-07 | 4.240 | 47,000 | +20,000 | 0.00% | 199,280 |
| 2022-02-22 | 2022-02-18 | 5.570 | 27,000 | -5,000 | 0.00% | 150,390 |
| 2022-02-16 | 2022-02-14 | 4.710 | 32,000 | +10,000 | 0.00% | 150,720 |
| 2022-02-14 | 2022-02-10 | 5.210 | 22,000 | -10,000 | 0.00% | 114,620 |
| 2022-02-10 | 2022-02-08 | 4.580 | 32,000 | -1,000 | 0.00% | 146,560 |
| 2022-02-07 | 2022-01-31 | 4.180 | 33,000 | +10,000 | 0.00% | 137,940 |
| 2022-02-04 | 2022-01-27 | 4.240 | 23,000 | +1,000 | 0.00% | 97,520 |
| 2022-01-27 | 2022-01-25 | 5.110 | 22,000 | -1,000 | 0.00% | 112,420 |
| 2022-01-26 | 2022-01-24 | 5.100 | 23,000 | -12,000 | 0.00% | 117,300 |
| 2022-01-19 | 2022-01-17 | 4.780 | 35,000 | +9,000 | 0.00% | 167,300 |
| 2022-01-14 | 2022-01-12 | 4.980 | 26,000 | -1,000 | 0.00% | 129,480 |
| 2022-01-13 | 2022-01-11 | 4.820 | 27,000 | +1,000 | 0.00% | 130,140 |
| 2022-01-12 | 2022-01-10 | 4.900 | 26,000 | -1,000 | 0.00% | 127,400 |
| 2022-01-05 | 2022-01-03 | 4.800 | 27,000 | +1,000 | 0.00% | 129,600 |
| 2022-01-04 | 2021-12-31 | 5.290 | 26,000 | +3,000 | 0.00% | 137,540 |
| 2022-01-03 | 2021-12-29 | 5.640 | 23,000 | +3,000 | 0.00% | 129,720 |
| 2021-12-23 | 2021-12-21 | 6.470 | 20,000 | -2,000 | 0.00% | 129,400 |
| 2021-12-22 | 2021-12-20 | 6.270 | 22,000 | +2,000 | 0.00% | 137,940 |
| 2021-12-14 | 2021-12-10 | 7.500 | 20,000 | +20,000 | 0.00% | 150,000 |
| 2021-11-24 | 2021-11-22 | 8.490 | 0 | -1,000 | ||
| 2021-11-19 | 2021-11-17 | 6.970 | 1,000 | -13,500 | 0.00% | 6,970 |
| 2021-11-18 | 2021-11-16 | 5.950 | 14,500 | -2,000 | 0.00% | 86,275 |
| 2021-10-28 | 2021-10-26 | 4.790 | 16,500 | -30,000 | 0.00% | 79,035 |
| 2021-10-21 | 2021-10-19 | 5.190 | 46,500 | -5,000 | 0.00% | 241,335 |
| 2021-10-19 | 2021-10-15 | 4.740 | 51,500 | +5,000 | 0.01% | 244,110 |
| 2021-10-05 | 2021-09-30 | 4.210 | 46,500 | +10,000 | 0.00% | 195,765 |
| 2021-09-17 | 2021-09-15 | 4.570 | 36,500 | +10,000 | 0.00% | 166,805 |
| 2021-09-13 | 2021-09-09 | 5.520 | 26,500 | +3,000 | 0.00% | 146,280 |
| 2021-09-10 | 2021-09-08 | 5.790 | 23,500 | -5,000 | 0.00% | 136,065 |
| 2021-09-09 | 2021-09-07 | 5.700 | 28,500 | +20,000 | 0.00% | 162,450 |
| 2021-09-07 | 2021-09-03 | 5.180 | 8,500 | +5,000 | 0.00% | 44,030 |
| 2021-09-03 | 2021-09-01 | 4.660 | 3,500 | -10,000 | 0.00% | 16,310 |
| 2021-09-02 | 2021-08-31 | 4.310 | 13,500 | +10,000 | 0.00% | 58,185 |
| 2021-08-02 | 2021-07-29 | 5.000 | 3,500 | -10,000 | 0.00% | 17,500 |
| 2021-07-30 | 2021-07-28 | 4.170 | 13,500 | +10,000 | 0.00% | 56,295 |
| 2021-07-14 | 2021-07-12 | 8.310 | 3,500 | -5,000 | 0.00% | 29,085 |
| 2021-06-17 | 2021-06-15 | 10.200 | 8,500 | -500 | 0.00% | 86,700 |
| 2021-06-16 | 2021-06-11 | 10.520 | 9,000 | +5,000 | 0.00% | 94,680 |
| 2021-06-08 | 2021-06-04 | 10.500 | 4,000 | +500 | 0.00% | 42,000 |
| 2021-06-07 | 2021-06-03 | 10.980 | 3,500 | +500 | 0.00% | 38,430 |
| 2021-06-02 | 2021-05-31 | 12.060 | 3,000 | +1,000 | 0.00% | 36,180 |
| 2021-06-01 | 2021-05-28 | 12.600 | 2,000 | -2,000 | 0.00% | 25,200 |
| 2021-05-28 | 2021-05-26 | 12.560 | 4,000 | +1,000 | 0.00% | 50,240 |
| 2021-05-20 | 2021-05-17 | 12.920 | 3,000 | -500 | 0.00% | 38,760 |
| 2021-05-18 | 2021-05-14 | 12.280 | 3,500 | +500 | 0.00% | 42,980 |
| 2021-05-14 | 2021-05-12 | 13.820 | 3,000 | -500 | 0.00% | 41,460 |
| 2021-05-13 | 2021-05-11 | 13.420 | 3,500 | -1,000 | 0.00% | 46,970 |
| 2021-05-07 | 2021-05-05 | 13.760 | 4,500 | +2,000 | 0.00% | 61,920 |
| 2021-04-27 | 2021-04-23 | 15.620 | 2,500 | -1,000 | 0.00% | 39,050 |
| 2021-04-26 | 2021-04-22 | 15.240 | 3,500 | +500 | 0.00% | 53,340 |
| 2021-04-20 | 2021-04-16 | 16.000 | 3,000 | +1,500 | 0.00% | 48,000 |
| 2021-04-19 | 2021-04-15 | 16.260 | 1,500 | +500 | 0.00% | 24,390 |
| 2021-03-29 | 2021-03-25 | 18.400 | 1,000 | -1,000 | 0.00% | 18,400 |
| 2021-03-26 | 2021-03-24 | 17.640 | 2,000 | +1,000 | 0.00% | 35,280 |
| 2021-03-19 | 2021-03-17 | 19.680 | 1,000 | -1,000 | 0.00% | 19,680 |
| 2021-03-17 | 2021-03-15 | 18.580 | 2,000 | +1,000 | 0.00% | 37,160 |
| 2021-02-19 | 2021-02-17 | 26.950 | 1,000 | -1,500 | 0.00% | 26,950 |
| 2021-02-05 | 2021-02-03 | 26.550 | 2,500 | +1,500 | 0.00% | 66,375 |
| 2021-02-03 | 2021-02-01 | 26.300 | 1,000 | +500 | 0.00% | 26,300 |
| 2021-02-01 | 2021-01-28 | 28.300 | 500 | -500 | 0.00% | 14,150 |
| 2021-01-21 | 2021-01-19 | 23.850 | 1,000 | -500 | 0.00% | 23,850 |
| 2020-12-23 | 2020-12-21 | 27.600 | 1,500 | +500 | 0.00% | 41,400 |
| 2020-12-10 | 2020-12-08 | 29.050 | 1,000 | +1,000 | 0.00% | 29,050 |
| 2020-11-19 | 2020-11-17 | 31.100 | 0 | -500 | ||
| 2020-11-18 | 2020-11-16 | 30.100 | 500 | -1,000 | 0.00% | 15,050 |
| 2020-11-12 | 2020-11-10 | 26.100 | 1,500 | +500 | 0.00% | 39,150 |
| 2020-11-11 | 2020-11-09 | 27.450 | 1,000 | -500 | 0.00% | 27,450 |
| 2020-11-09 | 2020-11-05 | 26.200 | 1,500 | -500 | 0.00% | 39,300 |
| 2020-11-05 | 2020-11-03 | 25.700 | 2,000 | +500 | 0.00% | 51,400 |
| 2020-11-02 | 2020-10-29 | 25.650 | 1,500 | +500 | 0.00% | 38,475 |
| 2020-10-29 | 2020-10-27 | 25.950 | 1,000 | +500 | 0.00% | 25,950 |
| 2020-10-23 | 2020-10-21 | 30.850 | 500 | +500 | 0.00% | 15,425 |
| 2020-09-14 | 2020-09-10 | 33.000 | 0 | -1,500 | ||
| 2020-09-11 | 2020-09-09 | 33.550 | 1,500 | +1,500 | 0.00% | 50,325 |
| 2019-04-01 | 2019-03-28 | 10.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy